US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CLPS Inc

1.00

-0.0100-0.99%

Post-market: 1.000.00000.00%16:16 EDT

Volume:5.09K

Turnover:5.08K

Market Cap:27.99M

PE:-21.29

High:1.04

Open:0.9800

Low:0.9525

Close:1.01

Loading ...

Overview Company News Filings

Where Will Intuitive Machines Stock Be in 10 Years?

CLPS Technology Singapore Achieves Breakthroughs in AI Solutions for Real-World Applications

Better Growth Stock: Rocket Lab USA vs. Intuitive Machines

Redwire and ispace-U.S. Sign MOU to Jointly Pursue Commercial Lunar Exploration Missions

BRIEF-CLPS Incorporation Announces Establishment of Indonesia Subsidiary to Accelerate Regional Growth in Southeast Asia

CLPS Incorporation First Half 2025 Earnings: US$0.015 loss per share (vs US$0.06 loss in 1H 2024)

Simply Wall St.

Intuitive Machines' stock plunge after moon landing is an 'overreaction': analyst

CLPS H1 Adj $0.06 Up From $0.05 YoY, Sales $82.78M Up From $71.77M YoY

CLPS Incorporation H1 Operating Margin 0.2%

THOMSON REUTERS

CLPS Inc Outlook 2025 Total Sales Growth to Be in Range of About 12% to 17%

THOMSON REUTERS

CLPS Incorporation H1 Gross Profit USD 19.2 Million

THOMSON REUTERS

CLPS Incorporation Reports Financial Results for the First Half of Fiscal Year 2025

Rocket Lab Space Software Supports Lunar Landing for Firefly’s Blue Ghost 1 Mission

Private US spaceship lands on Moon

Blue Ghost lands on Moon: How much does it cost?

Two lunar landings in a week for NASA's private Moon fleet

Press Release: CLPS Incorporation to Announce First Half of Fiscal 2025 Financial Results

Intuitive Machines' stock climbs as second moon-landing mission looms

CLPS Incorporation (CLPS): AI-Powered IT Innovation for Digital Transformation

Where Will Intuitive Machines Stock Be in 1 Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLPS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLPS\",,,,,undefined,":{"symbol":"CLPS","market":"US","secType":"STK","nameCN":"CLPS Inc","latestPrice":1,"timestamp":1750449600000,"preClose":1.01,"halted":0,"volume":5093,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"16:16 EDT","volume":45,"amount":45,"timestamp":1750450591520},"delay":0,"floatShares":11482360,"shares":27986235,"eps":-0.046971,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-20 16:00:00 EDT","open":0.98,"high":1.04,"low":0.952451,"amount":5078.519132,"amplitude":0.086682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.046971,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1527134400000,"exchange":"NASDAQ","adjPreClose":1.01,"dividendRate":0.001,"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"16:16 EDT","volume":45,"amount":45,"timestamp":1750450591520},"volumeRatio":0.20047077118403867,"impliedVol":0.7143,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLPS\",,,,,undefined,":{"symbol":"CLPS","floatShares":11482360,"roa":"-0.81%","roe":"-1.05%","lyrEps":-0.092411,"volumeRatio":0.20047077118403867,"shares":27986235,"dividePrice":0.001,"high":1.04,"amplitude":0.086682,"preClose":1.01,"low":0.952451,"week52Low":0.676,"pbRate":"0.46","psRate":"0.18","week52High":1.7,"institutionHeld":0,"latestPrice":1,"eps":-0.046971,"divideRate":0.001,"volume":5093,"delay":0,"ttmEps":-0.046971,"open":0.98,"prevYearClose":1.1699,"prevWeekClose":0.9138,"prevMonthClose":0.9499,"prevQuarterClose":1.15,"fiveDayClose":0.95,"twentyDayClose":0.9931,"sixtyDayClose":1.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLPS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543506972","title":"Where Will Intuitive Machines Stock Be in 10 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2543506972","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543506972?lang=en_us&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803400,"startTime":"0","endTime":"0","summary":"This lunar exploration company (and its stock) has a bright future.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/13/where-will-intuitive-machines-stock-be-in-10-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LUNR","BK4187","CLPS","BK4134","BK4602"],"gpt_icon":0},{"id":"2541425857","title":"CLPS Technology Singapore Achieves Breakthroughs in AI Solutions for Real-World Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2541425857","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541425857?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:30","pubTimestamp":1749213052,"startTime":"0","endTime":"0","summary":"CLPS Technology  Pte. Ltd., a subsidiary of CLPS Inc., has made significant strides in artificial intelligence  technology development and its application in real-world scenarios. The company has successfully completed proof-of-concept and pilot deployments for its proprietary AI solutions, particularly within the financial services sector and various business verticals. These developments are expected to open new revenue streams for CLPS by offering tailored AI implementations to clients. Among the innovations are an intelligent document parsing platform to enhance compliance review efficiency, a multilingual customer service matrix to support global service ecosystems, and an AI-OCR contract processing platform. This initiative positions CLPS to meet the increasing demand for intelligent transformation globally, aiming to provide substantial value to companies by optimizing their operational aspects.Disclaimer: This news brief was created by Public Technologies  using generative arti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDLWly1W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","CLPS"],"gpt_icon":0},{"id":"2527005294","title":"Better Growth Stock: Rocket Lab USA vs. Intuitive Machines","url":"https://stock-news.laohu8.com/highlight/detail?id=2527005294","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527005294?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:00","pubTimestamp":1744801200,"startTime":"0","endTime":"0","summary":"U.S. stocks have fallen sharply since the start of 2025.U.S. stocks have struggled mightily in 2025. Thanks to President Donald Trump's protectionist policies, lingering inflation, and sticky interest rates, the benchmark S&P 500 has lost 7.6% of its value year to date at the time of this writing. Savvy investors, however, recognize that such sharp corrections often unveil rare opportunities to acquire high-quality companies at discounted prices -- particularly those in innovative industries poised to thrive regardless of broader economic headwinds.Amid the market turbulence, two space technology pioneers, Rocket Lab USA  and Intuitive Machines , have emerged as particularly compelling candidates for growth-focused portfolios. Both companies have seen their shares decline precipitously this year, with Rocket Lab down 25% and Intuitive Machines plummeting 57% since the start of the year, creating potentially attractive entry points for investors with longer time horizons and appropriate","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/16/better-growth-stock-rocket-lab-usa-vs-intuitive-ma/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LUNR","BK4187","CLPS","BK4134","BK4602"],"gpt_icon":1},{"id":"2526825890","title":"Redwire and ispace-U.S. Sign MOU to Jointly Pursue Commercial Lunar Exploration Missions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825890","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825890?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:00","pubTimestamp":1744146000,"startTime":"0","endTime":"0","summary":"COLORADO SPRINGS, Colo., April 08, 2025----Redwire Corporation , a leader in space infrastructure for the next-generation space economy, and ispace technologies-U.S., inc.  an American lunar exploration company specializing in cis-lunar space transportation and infrastructure services, today announced at the 40th Space Symposium, a memorandum of understanding to jointly pursue commercial lunar exploration and science missions for the NASA Commercial Lunar Payload Services  initiative and other customers.Redwire Corporation  is a global space infrastructure and innovation company enabling civil, commercial, and national security programs. Redwire’s proven and reliable capabilities include avionics, sensors, power solutions, critical structures, mechanisms, radio frequency systems, platforms, missions, a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redwire-ispace-u-sign-mou-210000050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","RDW","BK4187","CLPS"],"gpt_icon":0},{"id":"2522078113","title":"BRIEF-CLPS Incorporation Announces Establishment of Indonesia Subsidiary to Accelerate Regional Growth in Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2522078113","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522078113?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:32","pubTimestamp":1742905956,"startTime":"0","endTime":"0","summary":"BRIEF-CLPS Incorporation Announces Establishment of Indonesia Subsidiary to Accelerate Regional Growth in Southeast AsiaMarch 25 (Reuters) - CLPS Inc CLPS.O:CLPS INCORPORATION ANNOUNCES ESTABLISHMENT ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q805I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLPS","BK4134"],"gpt_icon":0},{"id":"2518191697","title":"CLPS Incorporation First Half 2025 Earnings: US$0.015 loss per share (vs US$0.06 loss in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518191697","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518191697?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:15","pubTimestamp":1741688126,"startTime":"0","endTime":"0","summary":"NasdaqGM:CLPS Earnings and Revenue History March 11th 2025. All figures shown in the chart above are for the trailing 12 month  period. CLPS Incorporation shares are up 6.2% from a week ago.Before you take the next step you should know about the 2 warning signs for CLPS Incorporation (1 makes us a bit uncomfortable!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clps-incorporation-first-half-2025-101526891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLPS"],"gpt_icon":0},{"id":"2517395204","title":"Intuitive Machines' stock plunge after moon landing is an 'overreaction': analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2517395204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517395204?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:23","pubTimestamp":1741357380,"startTime":"0","endTime":"0","summary":"Intuitive Machines' Athena moon landing may have suffered the same fate as its Odysseus lander last year and toppled over on the lunar surface. Intuitive Machines Inc.'s stock was down more than 36% premarket after the company said its Athena moon lander may have toppled over on the lunar surface - the same fate as its Odysseus lander last year.Athena touched down on the lunar surface at approximately 12:30 p.m. Eastern time Thursday after a seven-day journey to the moon. But it soon became clear that Athena had run into difficulties.Intuitive Machines said in a press conference Thursday that it is able to communicate with Athena, despite its uncertain orientation.Related: Intuitive Machines' second moon lander has run into problems. The stock is sliding.\"Management has confirmed that the Athena lander has touched down on the moon and is being responsive,\" Cantor Fitzgerald analyst Andres Sheppard, wrote in a note released Thursday. \"However, the orientation of the lander remains uncle","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","LUNR","BK4547","BK4134","IE00BMPRXR70.SGD","BK4187","NOK","CLPS","BK4020","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2517095997","title":"CLPS H1 Adj $0.06 Up From $0.05 YoY, Sales $82.78M Up From $71.77M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2517095997","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517095997?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:03","pubTimestamp":1741172638,"startTime":"0","endTime":"0","summary":"CLPS (NASDAQ:CLPS) reported quarterly earnings of $0.06 per share. This is a 20 percent increase over earnings of $0.05 per share from the same period last year.  The company reported $82.78 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44136769/clps-h1-adj-0-06-up-from-0-05-yoy-sales-82-78m-up-from-71-77m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CLPS H1 Adj $0.06 Up From $0.05 YoY, Sales $82.78M Up From $71.77M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLPS"],"gpt_icon":0},{"id":"2517991224","title":"CLPS Incorporation H1 Operating Margin 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991224","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991224?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:00","pubTimestamp":1741168809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX31E0AF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLPS","BK4134"],"gpt_icon":0},{"id":"2517991099","title":"CLPS Inc Outlook 2025 Total Sales Growth to Be in Range of About 12% to 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991099?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:00","pubTimestamp":1741168809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX31E0AF:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","CLPS"],"gpt_icon":0},{"id":"2517912739","title":"CLPS Incorporation H1 Gross Profit USD 19.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912739?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:00","pubTimestamp":1741168809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX31E0AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","CLPS"],"gpt_icon":0},{"id":"2517991012","title":"CLPS Incorporation Reports Financial Results for the First Half of Fiscal Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991012","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991012?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:00","pubTimestamp":1741168800,"startTime":"0","endTime":"0","summary":"HONG KONG, March 5, 2025 /PRNewswire/ -- CLPS Incorporation  , today announced its unaudited financial results for the six months ended December 31, 2024, or the first half of the Company's fiscal year 2025.This period marked significant progress for CLPS as we executed our dual-engine strategy of global expansion and industry diversification, balanced with disciplined organic growth. By broadening our geographic reach and penetrating new sectors, we reinforced our core IT services expertise while diversifying revenue streams. To drive sustainable growth, we intensified investments in proprietary product development by establishing the Company's China Development Center  and Global Testing Center . These strategic hubs are dedicated to building technological edge and fostering ecosystem synergies, while leveraging standardized IT solutions to strengthen our competitive position. Ultimately, these efforts have bolstered our market standing and laid the groundwork for sustainable value c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/clps-incorporation-reports-financial-results-100000068.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clps-incorporation-reports-financial-results-100000068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","CDC","CLPS"],"gpt_icon":0},{"id":"2516635449","title":"Rocket Lab Space Software Supports Lunar Landing for Firefly’s Blue Ghost 1 Mission","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635449","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635449?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"LONG BEACH, Calif., March 03, 2025----Rocket Lab USA, Inc.  , a global leader in launch services and space systems, celebrated the successful Moon landing of Firefly Aerospace’s Blue Ghost Mission 1 on March 2 at 8:34 a.m. UTC , supported by Rocket Lab’s MAX Flight and MAX Ground Data Software suites.Firefly’s Blue Ghost 1 lander is enabled by Rocket Lab’s MAX Flight and MAX Ground Data Software suite, a modular and autonomous proven flight software providing commanding, telemetry, autonomous sequencing, attitude determination, guidance, navigation, control, fault protection and more through all mission phases, including descent and landing.Rocket Lab’s Mission Operations Center in Littleton, Colorado, served as a remote and backup operations center for Firefly’s Texas homebase. The Company’s spacecraft operations team worked alongside Firefly’s Blue Ghost operations team in both Colorado and Texas, performing orbit determination, planning maneuvers, generating commands, and monitoring","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocket-lab-space-software-supports-130000156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPRO","BK4187","BK4134","BK4078","BK4564","RKLB","CLPS"],"gpt_icon":1},{"id":"2516130516","title":"Private US spaceship lands on Moon","url":"https://stock-news.laohu8.com/highlight/detail?id=2516130516","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516130516?lang=en_us&edition=fundamental","pubTime":"2025-03-02 17:32","pubTimestamp":1740907920,"startTime":"0","endTime":"0","summary":"WASHINGTON:A US company successfully landed its spacecraft on the Moon on Sunday  after a long journey through space, marking only the second private mission to achieve the milestone -- and the first to do so upright.Firefly Aerospace's Blue Ghost Mission 1 touched down shortly after 3.34am US Eastern time  near Mons Latreille, a volcanic formation in Mare Crisium on the Moon's northeastern near side.\"Y'all stuck the landing, we're on the Moon,\" an engineer at mission control in Austin, Texas, called out as the team erupted in cheers.A first image is expected soon. CEO Jason Kim later confirmed that the spacecraft was \"stable and upright\" -- in contrast to the first private landing last February, which came down sideways.Nicknamed \"Ghost Riders in the Sky,\" the mission comes just over a year after the first-ever commercial lunar landing and is part of a NASA partnership with industry to cut costs and support Artemis, the program aiming to return astronauts to the Moon.Its payloads incl","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--fIg7ypqE--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/02/ap25059583760842.jpg?itok=DX3GjZNG","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--fIg7ypqE--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/02/ap25059583760842.jpg?itok=DX3GjZNG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/nasa-private-us-spaceship-hours-moon-landing-attempt-4970646","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4134","CLPS"],"gpt_icon":0},{"id":"2516515796","title":"Blue Ghost lands on Moon: How much does it cost?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516515796","media":"ByAshley Paul","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516515796?lang=en_us&edition=fundamental","pubTime":"2025-03-02 16:53","pubTimestamp":1740905580,"startTime":"0","endTime":"0","summary":"The mission is part of US' National Aeronautics and Space Administration's  Commercial Lunar Payload Services  initiative. Also read: US spaceship Blue Ghost to attempt daring landing on Moon's ‘unexplored surface’ today How much does the Blue Ghost Mission 1 cost?NASA had awarded Firefly a contract worth $93.3 million to deliver a total of 10 NASA-sponsored science and technology demonstration payloads to the Moon. According to a report in The New York Times, NASA will pay $101.5 million to Firefly if all 10 payloads reach the lunar surface safely and a little less if the mission fails. Blue Ghost Mission 1: DetailsThe mission was launched on January 15, 2025 on a SpaceX Falcon 9 rocket from Kennedy Space Center along with Japanese space agency JAXA's Resilience  mission. Also read: Passport rules change: Who will be affected?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/blue-ghost-to-land-on-moon-today-how-much-does-it-cost-101740895531031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["CLPS","BK4134"],"gpt_icon":0},{"id":"2516563696","title":"Two lunar landings in a week for NASA's private Moon fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2516563696","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516563696?lang=en_us&edition=fundamental","pubTime":"2025-03-02 02:34","pubTimestamp":1740854055,"startTime":"0","endTime":"0","summary":"WASHINGTON: More than fifty years passed between the last Apollo mission and the United States' return to the lunar surface, when the first-ever private lander touched down last February.Now, starting Sunday , two more missions are set to follow within a single week, marking a bold push by NASA and its industry partners to make Moon landings a routine part of space exploration.First up is Firefly Aerospace's Blue Ghost Mission 1, nicknamed \"Ghost Riders in the Sky\".After launching in January on a 45-day journey, it is targeting touchdown near Mons Latreille, a volcanic feature in Mare Crisium on the Moon's northeastern near side, at 3:34 am US Eastern time . Along the way, it has captured stunning footage of the Moon, coming as close as 60 miles  above the surface.Designed to operate for a full lunar day , Blue Ghost is expected to capture high-definition imagery of a total eclipse on March 14, when Earth blocks the Sun from the Moon's horizon.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--pSkbEDVG--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/spacex_launch_81262.jpg?itok=hqzLBa64","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--pSkbEDVG--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/spacex_launch_81262.jpg?itok=hqzLBa64"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/two-lunar-landings-week-nasas-private-moon-fleet-4969941","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4134","CLPS"],"gpt_icon":0},{"id":"2514302668","title":"Press Release: CLPS Incorporation to Announce First Half of Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514302668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514302668?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:30","pubTimestamp":1740576600,"startTime":"0","endTime":"0","summary":"HONG KONG, Feb. 26, 2025 /PRNewswire/ -- CLPS Incorporation  , today announced that it will release its financial results for the six months ended December 31, 2024, or the first half of the Company's fiscal year 2025, before the market opens on Wednesday, March 5, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLPS","BK4134"],"gpt_icon":0},{"id":"2514858391","title":"Intuitive Machines' stock climbs as second moon-landing mission looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858391?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:25","pubTimestamp":1740576300,"startTime":"0","endTime":"0","summary":"Intuitive Machines' IM-2 mission to the lunar surface is scheduled for launch late Wednesday. Shares of Intuitive Machines Inc. are up more than 8% in premarket trades as the space-exploration company prepares to launch its second mission to the moon late Wednesday.The stock is on pace for its biggest daily percentage gain since Feb. 10, 2025, when it rose 8.3%, Dow Jones Market Data show. Intuitive Machines share are also set to snap a three-day losing streak.Intuitive Machines' IM-1 mission made history last year when Odysseus became the first commercial lander to successfully touch down on the moon's surface.During a conference call to discuss Intuitive Machines' third-quarter results in November, Chief Executive Steve Altemus described IM-2 as a \"very complicated\" prospecting mission that will deploy a drill, hopper and rover on the lunar surface.Intuitive Machines has been clinching major deals, and in December won additional contracts from NASA's Near Space Network. The company's","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","CLPS","LUNR","BK4134","BK4602"],"gpt_icon":0},{"id":"2514832016","title":"CLPS Incorporation (CLPS): AI-Powered IT Innovation for Digital Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832016","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832016?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:32","pubTimestamp":1740497538,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 8 Trending AI News Updates Investors Should Not Miss. In this article, we are going to take a look at where CLPS Incorporation  stands against other top trending AI news updates investors should not miss.As AI takes over industries worldwide, the technology has begun replacing the redundant human workforce, as popular banks reveal plans to shrink headcount amid rapid AI adoption. The lightning-fast takeover of AI is also reflected in OpenAI’s claims that it now serves 400 million weekly active users, a 100 million jump in users since December 2024.“Nearly every country in the world, or nearly every company in the world, will ultimately likely build AI technology on top of either the US technology stack or that of the Chinese technology stack,” Wang noted.On February 21st, CLPS Incorporation  announced the establishment of the CLPS AI Innovation Committee , led by CEO Raymond Lin, to plan, implement, and realize the value of AI technology across proje","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clps-incorporation-clps-ai-powered-153218037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","NQmain","QID","QLD",".IXIC","TQQQ","SQQQ","MNQmain","USJW.SI","BK4134","NVIW.SI","PSQ","USAW.SI","CLPS"],"gpt_icon":1},{"id":"2514870460","title":"Where Will Intuitive Machines Stock Be in 1 Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870460","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870460?lang=en_us&edition=fundamental","pubTime":"2025-02-25 09:41","pubTimestamp":1740447660,"startTime":"0","endTime":"0","summary":"This little lunar exploration company still has a bright future.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/24/where-will-intuitive-machines-stock-be-in-1-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4134","CLPS","BK4602","LUNR","BK4187"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"CLPS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-04","symbol":"CLPS","amount":0.13,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"华钦科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-12"},{"date":"2024-10-18","symbol":"CLPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729238400000,"name":null,"time":"Pre-Market","dateTimestamp":1729224000000,"actualEps":null},{"date":"2024-03-05","symbol":"CLPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1709629200000,"name":null,"time":"Pre-Market","dateTimestamp":1709614800000,"actualEps":null},{"date":"2023-12-01","symbol":"CLPS","amount":0.1,"announcedDate":"2023-11-22","type":"dividend","market":"US","newRecordDate":"2023-12-04","defaultRemindTime":1701441000000,"name":"华钦科技","recordDate":"2023-12-13","payableDate":"2023-12-04","currency":"USD","dateTimestamp":1701406800000,"payDate":"2023-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLPS\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2023-01-10","value":0.05,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-13","value":0.1,"currency":"USD"},{"executeDate":"2024-11-04","recordDate":"2024-11-04","paymentDate":"2024-11-12","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLPS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLPS","date":"2025-06-20","current":-22.936875,"percent":0.155158,"low":-60.421952,"twenty":-15.844477,"median":5.444646,"eighty":17.2531,"high":171.434418,"avg":10.699448,"sd":47.218056,"marketCap":28266097},"quantilePoints":[{"date":"2020-06-26","current":60.760478,"twenty":-228.018115,"median":-8.125616,"eighty":57.267478,"marketCap":32312179},{"date":"2020-07-02","current":64.651543,"twenty":-228.018115,"median":12.643427,"eighty":57.5523,"marketCap":34381432},{"date":"2020-07-10","current":69.186132,"twenty":-227.59586,"median":13.278095,"eighty":58.366075,"marketCap":36792908},{"date":"2020-07-17","current":79.317866,"twenty":-227.59586,"median":17.621472,"eighty":60.168523,"marketCap":42180924},{"date":"2020-07-24","current":73.331612,"twenty":-227.173604,"median":19.97346,"eighty":61.565921,"marketCap":38997458},{"date":"2020-07-31","current":76.025427,"twenty":-227.173604,"median":26.215167,"eighty":64.352231,"marketCap":40430018},{"date":"2020-08-07","current":74.528863,"twenty":-227.173604,"median":27.652548,"eighty":65.492181,"marketCap":39634151},{"date":"2020-08-14","current":107.752574,"twenty":-226.329093,"median":28.226131,"eighty":67.64467,"marketCap":57302388},{"date":"2020-08-21","current":108.650511,"twenty":-226.329093,"median":28.473701,"eighty":68.602026,"marketCap":57779907},{"date":"2020-08-28","current":112.541576,"twenty":-226.329093,"median":28.801365,"eighty":69.232021,"marketCap":59849160},{"date":"2020-09-04","current":106.25601,"twenty":-226.329093,"median":29.234403,"eighty":69.941813,"marketCap":56506521},{"date":"2020-09-11","current":91.137726,"twenty":-225.991288,"median":29.456409,"eighty":70.651478,"marketCap":48466678},{"date":"2020-09-18","current":88.297247,"twenty":-225.906837,"median":29.740248,"eighty":71.18125,"marketCap":46956123},{"date":"2020-09-25","current":87.997935,"twenty":-225.906837,"median":30.34519,"eighty":71.805564,"marketCap":46796950},{"date":"2020-10-02","current":82.310993,"twenty":-225.906837,"median":30.414132,"eighty":72.083824,"marketCap":43772657},{"date":"2020-10-09","current":89.437628,"twenty":-225.231227,"median":30.806165,"eighty":72.433674,"marketCap":47562573},{"date":"2020-10-16","current":110.739714,"twenty":-224.386716,"median":32.297993,"eighty":73.239616,"marketCap":58890937},{"date":"2020-10-23","current":23.716166,"twenty":-223.880009,"median":32.32069,"eighty":73.331612,"marketCap":69683763},{"date":"2020-10-30","current":16.869697,"twenty":-222.782144,"median":31.116768,"eighty":73.327902,"marketCap":49567203},{"date":"2020-11-06","current":15.829034,"twenty":-222.190986,"median":30.442504,"eighty":73.239616,"marketCap":46509486},{"date":"2020-11-13","current":15.336089,"twenty":-221.76873,"median":30.35739,"eighty":73.174097,"marketCap":45061094},{"date":"2020-11-20","current":16.376204,"twenty":-221.684279,"median":29.992076,"eighty":72.988459,"marketCap":48117202},{"date":"2020-11-27","current":17.2531,"twenty":-221.177572,"median":29.59069,"eighty":72.638116,"marketCap":50693731},{"date":"2020-12-04","current":17.691274,"twenty":-220.839768,"median":29.366097,"eighty":72.433674,"marketCap":51981191},{"date":"2020-12-11","current":17.362643,"twenty":-220.333061,"median":28.914312,"eighty":72.363601,"marketCap":51015596},{"date":"2020-12-18","current":16.157665,"twenty":-219.995256,"median":28.484878,"eighty":72.267747,"marketCap":47475081},{"date":"2020-12-24","current":16.814926,"twenty":-219.826354,"median":28.236632,"eighty":72.194737,"marketCap":49406271},{"date":"2020-12-31","current":16.65061,"twenty":-219.573001,"median":27.954266,"eighty":72.121727,"marketCap":48923473},{"date":"2021-01-08","current":20.210774,"twenty":-219.573001,"median":26.867708,"eighty":72.071189,"marketCap":59384085},{"date":"2021-01-15","current":18.348535,"twenty":-219.526553,"median":23.716166,"eighty":72.049349,"marketCap":53912380},{"date":"2021-01-22","current":20.484633,"twenty":-219.340759,"median":21.251437,"eighty":71.96199,"marketCap":60188747},{"date":"2021-01-29","current":18.677165,"twenty":-219.214081,"median":20.210774,"eighty":71.83505,"marketCap":54877975},{"date":"2021-02-05","current":20.484633,"twenty":-218.306233,"median":20.200431,"eighty":71.798192,"marketCap":60188747},{"date":"2021-02-12","current":24.592514,"twenty":-217.461722,"median":20.347704,"eighty":71.775083,"marketCap":72258683},{"date":"2021-02-19","current":44.967603,"twenty":-217.123917,"median":20.868035,"eighty":71.706211,"marketCap":132125566},{"date":"2021-02-26","current":32.65407,"twenty":-216.026052,"median":21.689611,"eighty":71.579919,"marketCap":95945461},{"date":"2021-03-05","current":14.96163,"twenty":-215.09709,"median":22.248134,"eighty":71.18125,"marketCap":81232885},{"date":"2021-03-12","current":19.166304,"twenty":-214.590383,"median":21.415752,"eighty":70.967369,"marketCap":104061799},{"date":"2021-03-19","current":21.023368,"twenty":-214.505932,"median":21.137403,"eighty":70.873464,"marketCap":114144570},{"date":"2021-03-26","current":17.028928,"twenty":-214.168127,"median":20.484633,"eighty":70.736474,"marketCap":92457101},{"date":"2021-04-01","current":19.064762,"twenty":-214.083676,"median":20.210774,"eighty":70.66516,"marketCap":103510488},{"date":"2021-04-09","current":18.535186,"twenty":-213.830322,"median":20.191432,"eighty":70.637797,"marketCap":100635197},{"date":"2021-04-16","current":15.428336,"twenty":-213.66142,"median":19.7726,"eighty":70.45821,"marketCap":83766821},{"date":"2021-04-23","current":15.463641,"twenty":-213.408067,"median":19.635671,"eighty":70.100482,"marketCap":83958507},{"date":"2021-04-30","current":14.863454,"twenty":-213.239165,"median":19.271421,"eighty":69.886946,"marketCap":80699843},{"date":"2021-05-07","current":13.627775,"twenty":-212.985811,"median":19.168208,"eighty":69.741437,"marketCap":73990830},{"date":"2021-05-14","current":14.306118,"twenty":-212.816909,"median":19.115339,"eighty":69.531855,"marketCap":77673836},{"date":"2021-05-21","current":15.314643,"twenty":-212.816909,"median":19.033182,"eighty":69.315431,"marketCap":83149537},{"date":"2021-05-28","current":15.613465,"twenty":-212.816909,"median":18.951024,"eighty":69.204488,"marketCap":84771967},{"date":"2021-06-04","current":15.837582,"twenty":-212.648007,"median":18.838604,"eighty":69.168173,"marketCap":85988790},{"date":"2021-06-11","current":16.285816,"twenty":-212.225751,"median":18.604171,"eighty":69.141235,"marketCap":88422435},{"date":"2021-06-18","current":15.239937,"twenty":-211.634593,"median":18.51285,"eighty":68.925551,"marketCap":82743930},{"date":"2021-06-25","current":15.725524,"twenty":-210.958982,"median":18.30064,"eighty":68.482748,"marketCap":85380378},{"date":"2021-07-02","current":15.53876,"twenty":-210.705627,"median":18.129448,"eighty":68.159892,"marketCap":84366360},{"date":"2021-07-09","current":15.576112,"twenty":-210.536725,"median":18.005609,"eighty":67.884915,"marketCap":84569163},{"date":"2021-07-16","current":14.754351,"twenty":-209.644922,"median":17.905028,"eighty":67.647845,"marketCap":80107481},{"date":"2021-07-23","current":14.455529,"twenty":-208.742985,"median":17.694668,"eighty":67.594132,"marketCap":78485051},{"date":"2021-07-30","current":13.857884,"twenty":-208.425446,"median":17.601601,"eighty":67.382656,"marketCap":75240191},{"date":"2021-08-06","current":14.194059,"twenty":-207.665386,"median":17.417415,"eighty":67.220376,"marketCap":77065425},{"date":"2021-08-13","current":13.67112,"twenty":-207.24313,"median":17.3885,"eighty":66.474795,"marketCap":74226172},{"date":"2021-08-20","current":11.093778,"twenty":-206.694197,"median":17.362643,"eighty":65.324053,"marketCap":60232713},{"date":"2021-08-27","current":12.961417,"twenty":-205.80746,"median":17.2531,"eighty":64.651543,"marketCap":70372901},{"date":"2021-09-03","current":13.148181,"twenty":-205.554107,"median":17.098643,"eighty":64.591681,"marketCap":71386920},{"date":"2021-09-10","current":12.289067,"twenty":-205.216302,"median":17.088784,"eighty":64.352231,"marketCap":66722433},{"date":"2021-09-17","current":11.579364,"twenty":-27.232595,"median":17.004084,"eighty":64.352231,"marketCap":62869162},{"date":"2021-09-24","current":10.72025,"twenty":-25.785864,"median":16.979241,"eighty":63.268205,"marketCap":58204676},{"date":"2021-10-01","current":10.570839,"twenty":-23.743419,"median":16.844196,"eighty":62.3679,"marketCap":57393461},{"date":"2021-10-08","current":10.98172,"twenty":-21.360992,"median":16.814926,"eighty":62.136908,"marketCap":59624302},{"date":"2021-10-15","current":8.828839,"twenty":-21.275465,"median":16.732768,"eighty":61.565921,"marketCap":60182419},{"date":"2021-10-22","current":9.068265,"twenty":-20.849955,"median":16.65061,"eighty":60.760478,"marketCap":61814484},{"date":"2021-10-29","current":9.217907,"twenty":-20.82868,"median":16.603315,"eighty":60.332321,"marketCap":62834525},{"date":"2021-11-05","current":9.636903,"twenty":-20.722303,"median":16.486295,"eighty":60.197068,"marketCap":65690640},{"date":"2021-11-12","current":9.547118,"twenty":-20.637201,"median":16.479437,"eighty":60.168523,"marketCap":65078615},{"date":"2021-11-19","current":8.529557,"twenty":-20.509548,"median":16.431524,"eighty":59.792968,"marketCap":58142337},{"date":"2021-11-26","current":8.29013,"twenty":-20.356365,"median":16.376752,"eighty":59.456651,"marketCap":56510271},{"date":"2021-12-03","current":6.644076,"twenty":-20.232967,"median":16.323169,"eighty":59.310461,"marketCap":45289820},{"date":"2021-12-10","current":6.91343,"twenty":-20.075529,"median":16.21111,"eighty":59.124833,"marketCap":47125894},{"date":"2021-12-17","current":6.554291,"twenty":-19.632999,"median":16.109682,"eighty":58.509322,"marketCap":44677795},{"date":"2021-12-23","current":6.195152,"twenty":-19.301102,"median":16.020736,"eighty":58.242336,"marketCap":42229697},{"date":"2021-12-31","current":5.865941,"twenty":-19.024095,"median":15.912288,"eighty":57.910695,"marketCap":39985607},{"date":"2022-01-07","current":6.075439,"twenty":-18.861125,"median":15.899795,"eighty":57.712825,"marketCap":41413664},{"date":"2022-01-14","current":6.524363,"twenty":-18.807511,"median":15.837582,"eighty":57.608038,"marketCap":44473787},{"date":"2022-01-21","current":5.626514,"twenty":-18.705389,"median":15.829034,"eighty":57.495447,"marketCap":38353541},{"date":"2022-01-28","current":5.746228,"twenty":-18.535185,"median":15.822863,"eighty":57.372265,"marketCap":39169574},{"date":"2022-02-04","current":6.464506,"twenty":-18.288389,"median":15.774263,"eighty":57.309838,"marketCap":44065771},{"date":"2022-02-11","current":6.811674,"twenty":-17.87139,"median":15.7442,"eighty":57.233478,"marketCap":46432266},{"date":"2022-02-18","current":6.785627,"twenty":-17.693188,"median":15.640166,"eighty":57.076854,"marketCap":46254717},{"date":"2022-02-25","current":6.5647,"twenty":-17.55762,"median":15.576112,"eighty":56.994362,"marketCap":44748749},{"date":"2022-03-04","current":5.601658,"twenty":-17.310059,"median":15.548026,"eighty":56.964263,"marketCap":46039579},{"date":"2022-03-11","current":5.0784,"twenty":-17.267168,"median":15.501407,"eighty":56.79705,"marketCap":41738966},{"date":"2022-03-18","current":5.444602,"twenty":-17.207681,"median":15.464054,"eighty":56.574096,"marketCap":44748749},{"date":"2022-03-25","current":5.366074,"twenty":-17.097304,"median":15.463641,"eighty":56.56244,"marketCap":44103335},{"date":"2022-04-01","current":5.758714,"twenty":-17.054413,"median":15.408025,"eighty":56.50852,"marketCap":47330408},{"date":"2022-04-08","current":4.999611,"twenty":-17.020372,"median":15.314643,"eighty":56.442555,"marketCap":41091400},{"date":"2022-04-14","current":4.943332,"twenty":-17.020372,"median":15.314643,"eighty":56.295407,"marketCap":40628852},{"date":"2022-04-22","current":4.999611,"twenty":-16.977821,"median":15.202585,"eighty":56.016717,"marketCap":41091400},{"date":"2022-04-29","current":4.685499,"twenty":-16.956545,"median":15.039979,"eighty":56.016717,"marketCap":38509741},{"date":"2022-05-06","current":4.554619,"twenty":-16.637413,"median":14.970049,"eighty":55.738027,"marketCap":37434050},{"date":"2022-05-13","current":4.580795,"twenty":-16.382108,"median":14.86641,"eighty":55.738027,"marketCap":37649188},{"date":"2022-05-20","current":4.737851,"twenty":-16.000124,"median":14.863454,"eighty":55.738027,"marketCap":38940017},{"date":"2022-05-27","current":4.764027,"twenty":-15.998724,"median":14.828148,"eighty":55.738027,"marketCap":39155156},{"date":"2022-06-03","current":4.646235,"twenty":-15.965024,"median":14.791704,"eighty":55.515074,"marketCap":38187034},{"date":"2022-06-10","current":4.502267,"twenty":-15.62881,"median":14.774621,"eighty":55.294352,"marketCap":37003773},{"date":"2022-06-17","current":4.318774,"twenty":-15.546863,"median":14.754351,"eighty":55.210744,"marketCap":35495654},{"date":"2022-06-24","current":4.319035,"twenty":-15.519667,"median":14.611241,"eighty":55.070316,"marketCap":35497806},{"date":"2022-07-01","current":3.978748,"twenty":-15.447418,"median":14.418176,"eighty":54.934677,"marketCap":32701009},{"date":"2022-07-08","current":4.083452,"twenty":-15.411157,"median":14.33765,"eighty":54.899727,"marketCap":33561562},{"date":"2022-07-15","current":4.031361,"twenty":-15.337094,"median":14.231412,"eighty":54.787135,"marketCap":33133437},{"date":"2022-07-22","current":3.926396,"twenty":-15.213309,"median":14.175383,"eighty":54.511789,"marketCap":32270733},{"date":"2022-07-29","current":3.847868,"twenty":-15.158428,"median":13.969943,"eighty":54.2331,"marketCap":31625318},{"date":"2022-08-05","current":4.188155,"twenty":-15.08856,"median":13.866653,"eighty":54.00179,"marketCap":34422115},{"date":"2022-08-12","current":4.554619,"twenty":-14.947291,"median":13.857884,"eighty":53.858265,"marketCap":37434050},{"date":"2022-08-19","current":4.500606,"twenty":-14.668157,"median":13.783179,"eighty":53.766484,"marketCap":36990117},{"date":"2022-08-26","current":4.47903,"twenty":-14.507665,"median":13.708473,"eighty":53.651341,"marketCap":36812788},{"date":"2022-09-02","current":4.287852,"twenty":-14.430571,"median":13.630771,"eighty":53.518538,"marketCap":35241510},{"date":"2022-09-09","current":4.397096,"twenty":-14.316096,"median":13.559137,"eighty":53.508505,"marketCap":36139383},{"date":"2022-09-16","current":4.361319,"twenty":-14.2963,"median":13.168808,"eighty":53.474448,"marketCap":35845330},{"date":"2022-09-23","current":4.001085,"twenty":-14.273098,"median":12.892927,"eighty":53.31821,"marketCap":32884594},{"date":"2022-09-30","current":3.605346,"twenty":-14.222934,"median":12.737301,"eighty":53.236504,"marketCap":29632049},{"date":"2022-10-07","current":3.6048,"twenty":-14.087362,"median":12.653011,"eighty":53.229816,"marketCap":29627560},{"date":"2022-10-14","current":3.277339,"twenty":-14.049242,"median":12.438478,"eighty":53.208635,"marketCap":26936186},{"date":"2022-10-21","current":7.405984,"twenty":-14.025535,"median":12.382449,"eighty":53.089355,"marketCap":32996828},{"date":"2022-10-28","current":6.297605,"twenty":-13.960449,"median":12.289067,"eighty":52.895388,"marketCap":28058527},{"date":"2022-11-04","current":6.19634,"twenty":-13.960449,"median":12.102303,"eighty":52.635363,"marketCap":27607346},{"date":"2022-11-11","current":5.949521,"twenty":-13.960449,"median":11.915539,"eighty":52.46841,"marketCap":26507663},{"date":"2022-11-18","current":6.403298,"twenty":-13.951384,"median":11.710099,"eighty":52.390401,"marketCap":28529434},{"date":"2022-11-25","current":5.902127,"twenty":-13.915123,"median":11.485982,"eighty":52.377024,"marketCap":26296501},{"date":"2022-12-02","current":5.444646,"twenty":-13.82447,"median":11.205836,"eighty":52.115055,"marketCap":24258229},{"date":"2022-12-09","current":5.907441,"twenty":-13.786501,"median":11.019073,"eighty":52.112269,"marketCap":26320178},{"date":"2022-12-16","current":6.317844,"twenty":-13.643166,"median":10.944367,"eighty":51.975709,"marketCap":28148700},{"date":"2022-12-23","current":6.340525,"twenty":-13.516728,"median":10.850984,"eighty":51.697019,"marketCap":28249754},{"date":"2022-12-30","current":5.939105,"twenty":-13.400313,"median":10.738926,"eighty":51.585543,"marketCap":26461256},{"date":"2023-01-06","current":6.416355,"twenty":-13.314018,"median":10.552162,"eighty":51.460531,"marketCap":28587607},{"date":"2023-01-13","current":8.219298,"twenty":-13.251494,"median":10.384075,"eighty":51.325699,"marketCap":36620489},{"date":"2023-01-20","current":8.536934,"twenty":-13.217453,"median":10.234664,"eighty":51.278985,"marketCap":38035693},{"date":"2023-01-27","current":8.431408,"twenty":-13.172304,"median":10.122605,"eighty":51.167508,"marketCap":37565533},{"date":"2023-02-03","current":7.848103,"twenty":-13.133106,"median":9.636903,"eighty":50.975265,"marketCap":34966660},{"date":"2023-02-10","current":7.848103,"twenty":-13.072979,"median":9.577046,"eighty":50.7398,"marketCap":34966660},{"date":"2023-02-17","current":7.951507,"twenty":-12.969141,"median":9.457333,"eighty":50.332553,"marketCap":35427369},{"date":"2023-02-24","current":7.370854,"twenty":-12.902486,"median":9.427405,"eighty":50.120339,"marketCap":32840309},{"date":"2023-03-03","current":-59.546271,"twenty":-12.902486,"median":9.307692,"eighty":49.910953,"marketCap":32131525},{"date":"2023-03-10","current":-50.789467,"twenty":-13.181546,"median":9.217907,"eighty":49.777501,"marketCap":27406301},{"date":"2023-03-17","current":-50.351627,"twenty":-13.487624,"median":9.217907,"eighty":49.606844,"marketCap":27170040},{"date":"2023-03-24","current":-48.162426,"twenty":-13.896992,"median":9.15805,"eighty":49.604114,"marketCap":25988734},{"date":"2023-03-31","current":-49.038106,"twenty":-13.960449,"median":9.038337,"eighty":49.502405,"marketCap":26461256},{"date":"2023-04-06","current":-48.162426,"twenty":-14.096427,"median":8.90366,"eighty":49.139251,"marketCap":25988734},{"date":"2023-04-14","current":-48.162426,"twenty":-14.319885,"median":8.670033,"eighty":49.049463,"marketCap":25988734},{"date":"2023-04-21","current":-50.351627,"twenty":-15.063029,"median":8.533245,"eighty":49.049463,"marketCap":27170040},{"date":"2023-04-28","current":-47.724584,"twenty":-15.410885,"median":8.409844,"eighty":48.940774,"marketCap":25752472},{"date":"2023-05-05","current":-48.591509,"twenty":-15.546863,"median":8.32032,"eighty":48.28811,"marketCap":26220270},{"date":"2023-05-12","current":-50.351627,"twenty":-16.382108,"median":8.29013,"eighty":48.231367,"marketCap":27170040},{"date":"2023-05-19","current":-54.730029,"twenty":-17.020372,"median":8.219298,"eighty":48.213392,"marketCap":29532652},{"date":"2023-05-26","current":-50.351627,"twenty":-17.250147,"median":8.059684,"eighty":48.190131,"marketCap":27170040},{"date":"2023-06-02","current":-56.48139,"twenty":-17.82884,"median":7.963174,"eighty":48.190131,"marketCap":30477697},{"date":"2023-06-09","current":-55.167869,"twenty":-18.861125,"median":7.848103,"eighty":48.190131,"marketCap":29768913},{"date":"2023-06-16","current":-60.421952,"twenty":-20.254243,"median":7.795076,"eighty":48.036058,"marketCap":32604048},{"date":"2023-06-23","current":-59.108431,"twenty":-20.786129,"median":7.67203,"eighty":45.68929,"marketCap":31895264},{"date":"2023-06-30","current":-52.978668,"twenty":-23.266934,"median":7.370854,"eighty":42.073548,"marketCap":28587607},{"date":"2023-07-07","current":-52.028554,"twenty":-47.46188,"median":7.212713,"eighty":39.730829,"marketCap":28074920},{"date":"2023-07-14","current":-48.162426,"twenty":-48.162426,"median":7.093,"eighty":38.074408,"marketCap":25988734},{"date":"2023-07-21","current":-45.535383,"twenty":-48.162426,"median":7.003215,"eighty":36.735279,"marketCap":24571166},{"date":"2023-07-28","current":-46.411065,"twenty":-48.162426,"median":6.848749,"eighty":35.191875,"marketCap":25043689},{"date":"2023-08-04","current":-44.221864,"twenty":-48.162426,"median":6.785627,"eighty":33.954882,"marketCap":23862383},{"date":"2023-08-11","current":-44.878624,"twenty":-48.162426,"median":6.659383,"eighty":33.58038,"marketCap":24216775},{"date":"2023-08-18","current":-48.834974,"twenty":-48.162426,"median":6.554291,"eighty":33.410152,"marketCap":26351645},{"date":"2023-08-25","current":-49.783227,"twenty":-48.162426,"median":6.464506,"eighty":33.012952,"marketCap":26863328},{"date":"2023-09-01","current":-47.886723,"twenty":-48.327293,"median":6.374721,"eighty":32.677889,"marketCap":25839963},{"date":"2023-09-08","current":-48.360848,"twenty":-48.598515,"median":6.344793,"eighty":32.434176,"marketCap":26095804},{"date":"2023-09-15","current":-50.731478,"twenty":-48.600266,"median":6.314865,"eighty":30.459526,"marketCap":27375010},{"date":"2023-09-22","current":-44.563052,"twenty":-48.775403,"median":6.284936,"eighty":30.101707,"marketCap":24046490},{"date":"2023-09-29","current":-48.834974,"twenty":-48.834974,"median":6.165223,"eighty":27.383831,"marketCap":26351645},{"date":"2023-10-06","current":-48.834974,"twenty":-48.834974,"median":6.145959,"eighty":25.879412,"marketCap":26351645},{"date":"2023-10-13","current":-47.412597,"twenty":-48.834974,"median":6.10078,"eighty":22.517522,"marketCap":25584122},{"date":"2023-10-20","current":122.386633,"twenty":-48.834974,"median":6.096082,"eighty":21.634437,"marketCap":23562976},{"date":"2023-10-27","current":117.080403,"twenty":-48.834974,"median":6.085508,"eighty":21.114596,"marketCap":22541373},{"date":"2023-11-03","current":124.363041,"twenty":-48.834974,"median":6.085508,"eighty":21.114596,"marketCap":23943492},{"date":"2023-11-10","current":136.881742,"twenty":-48.834974,"median":6.085508,"eighty":21.114596,"marketCap":26353705},{"date":"2023-11-17","current":136.881742,"twenty":-48.834974,"median":6.085508,"eighty":21.114596,"marketCap":26353705},{"date":"2023-11-24","current":156.815976,"twenty":-48.834974,"median":6.085508,"eighty":21.114596,"marketCap":30191623},{"date":"2023-12-01","current":170.10547,"twenty":-48.834974,"median":6.085508,"eighty":21.114596,"marketCap":32750236},{"date":"2023-12-08","current":150.171231,"twenty":-48.834974,"median":6.095578,"eighty":21.2843,"marketCap":28912317},{"date":"2023-12-15","current":138.21069,"twenty":-48.834974,"median":6.095578,"eighty":21.2843,"marketCap":26609566},{"date":"2023-12-22","current":143.526487,"twenty":-48.834974,"median":6.095578,"eighty":21.2843,"marketCap":27633011},{"date":"2023-12-29","current":140.868591,"twenty":-48.834974,"median":6.085508,"eighty":21.733429,"marketCap":27121289},{"date":"2024-01-05","current":136.881742,"twenty":-48.834974,"median":6.075439,"eighty":23.592106,"marketCap":26353705},{"date":"2024-01-12","current":138.21069,"twenty":-48.834974,"median":6.075439,"eighty":24.241975,"marketCap":26609566},{"date":"2024-01-19","current":131.565946,"twenty":-48.834974,"median":6.060474,"eighty":23.654136,"marketCap":25330260},{"date":"2024-01-26","current":133.55937,"twenty":-48.834974,"median":6.075439,"eighty":24.241975,"marketCap":25714052},{"date":"2024-02-02","current":132.987924,"twenty":-48.834974,"median":6.075439,"eighty":24.241975,"marketCap":25604032},{"date":"2024-02-09","current":129.612391,"twenty":-48.834974,"median":6.075439,"eighty":24.241975,"marketCap":24954144},{"date":"2024-02-16","current":135.552795,"twenty":-48.834974,"median":6.075439,"eighty":24.241975,"marketCap":26097844},{"date":"2024-02-23","current":132.894899,"twenty":-48.834974,"median":6.095578,"eighty":25.557687,"marketCap":25586122},{"date":"2024-03-01","current":132.894899,"twenty":-48.687834,"median":6.103074,"eighty":31.514405,"marketCap":25586122},{"date":"2024-03-08","current":-11.233212,"twenty":-48.453112,"median":6.105367,"eighty":34.389686,"marketCap":28784387},{"date":"2024-03-15","current":-10.261673,"twenty":-48.360848,"median":6.105367,"eighty":34.389686,"marketCap":26294881},{"date":"2024-03-22","current":-10.196694,"twenty":-48.162426,"median":6.105367,"eighty":34.389686,"marketCap":26128377},{"date":"2024-03-28","current":-10.296662,"twenty":-48.162426,"median":6.105367,"eighty":34.389686,"marketCap":26384537},{"date":"2024-04-05","current":-10.895468,"twenty":-47.724584,"median":6.105367,"eighty":35.257495,"marketCap":27918939},{"date":"2024-04-12","current":-10.296662,"twenty":-47.412597,"median":6.105367,"eighty":35.257495,"marketCap":26384537},{"date":"2024-04-19","current":-9.396954,"twenty":-47.362256,"median":6.105367,"eighty":35.257495,"marketCap":24079092},{"date":"2024-04-26","current":-9.996759,"twenty":-46.502274,"median":6.105367,"eighty":34.389686,"marketCap":25616056},{"date":"2024-05-03","current":-9.996759,"twenty":-46.317863,"median":6.105367,"eighty":34.389686,"marketCap":25616056},{"date":"2024-05-10","current":-9.596889,"twenty":-45.539046,"median":6.105367,"eighty":34.389686,"marketCap":24591413},{"date":"2024-05-17","current":-9.846808,"twenty":-45.097543,"median":6.105367,"eighty":34.389686,"marketCap":25231815},{"date":"2024-05-24","current":-9.197018,"twenty":-44.659704,"median":6.105367,"eighty":34.389686,"marketCap":23566771},{"date":"2024-05-31","current":-9.496921,"twenty":-44.601713,"median":6.105367,"eighty":34.389686,"marketCap":24335253},{"date":"2024-06-07","current":-9.452435,"twenty":-43.437659,"median":6.105367,"eighty":34.389686,"marketCap":24221261},{"date":"2024-06-14","current":-9.397953,"twenty":-21.326781,"median":6.105367,"eighty":35.257495,"marketCap":24081654},{"date":"2024-06-21","current":-8.997083,"twenty":-20.61167,"median":6.112118,"eighty":36.125303,"marketCap":23054450},{"date":"2024-06-28","current":-8.894896,"twenty":-19.735121,"median":6.135295,"eighty":37.006147,"marketCap":22792603},{"date":"2024-07-05","current":-8.897115,"twenty":-18.807511,"median":6.135295,"eighty":37.006147,"marketCap":22798289},{"date":"2024-07-12","current":-8.047391,"twenty":-17.667912,"median":6.135295,"eighty":37.006147,"marketCap":20620925},{"date":"2024-07-15","current":-8.396278,"twenty":-17.438137,"median":6.135295,"eighty":37.006147,"marketCap":21514925},{"date":"2024-08-02","current":-8.854717,"twenty":-16.000124,"median":6.180188,"eighty":41.955157,"marketCap":22689645},{"date":"2024-08-09","current":-8.039866,"twenty":-15.501537,"median":6.180188,"eighty":41.955157,"marketCap":20601641},{"date":"2024-08-16","current":-8.615694,"twenty":-15.10558,"median":6.180188,"eighty":41.955157,"marketCap":22077164},{"date":"2024-08-23","current":-10.430096,"twenty":-14.319885,"median":6.180188,"eighty":41.955157,"marketCap":26726453},{"date":"2024-08-30","current":-13.472207,"twenty":-14.051101,"median":6.180188,"eighty":41.955157,"marketCap":34521669},{"date":"2024-09-06","current":-13.689501,"twenty":-13.960449,"median":6.180188,"eighty":41.955157,"marketCap":35078470},{"date":"2024-09-13","current":-14.121915,"twenty":-13.82447,"median":6.180188,"eighty":41.955157,"marketCap":36186504},{"date":"2024-09-20","current":-14.830293,"twenty":-13.82447,"median":6.180188,"eighty":41.955157,"marketCap":38001676},{"date":"2024-09-27","current":-14.93894,"twenty":-13.82447,"median":6.180188,"eighty":41.955157,"marketCap":38280077},{"date":"2024-10-04","current":-15.319203,"twenty":-13.82447,"median":6.180188,"eighty":41.955157,"marketCap":39254478},{"date":"2024-10-11","current":-15.32029,"twenty":-13.82447,"median":6.180188,"eighty":41.955157,"marketCap":39257262},{"date":"2024-10-18","current":-14.558676,"twenty":-13.82447,"median":6.180188,"eighty":41.955157,"marketCap":37305675},{"date":"2024-10-25","current":-16.60906,"twenty":-13.82447,"median":6.180188,"eighty":41.955157,"marketCap":38698529},{"date":"2024-10-31","current":-17.394107,"twenty":-13.82447,"median":6.180188,"eighty":41.955157,"marketCap":40527661},{"date":"2024-11-08","current":-13.024371,"twenty":-13.78883,"median":6.195152,"eighty":42.557646,"marketCap":30346329},{"date":"2024-11-15","current":-13.26335,"twenty":-13.481111,"median":6.195152,"eighty":42.557646,"marketCap":30903142},{"date":"2024-11-22","current":-13.502329,"twenty":-13.542016,"median":6.195152,"eighty":42.557646,"marketCap":31459955},{"date":"2024-11-29","current":-13.26335,"twenty":-13.542016,"median":6.195152,"eighty":42.557646,"marketCap":30903142},{"date":"2024-12-06","current":-12.785392,"twenty":-13.542016,"median":6.195152,"eighty":42.557646,"marketCap":29789515},{"date":"2024-12-13","current":-13.143861,"twenty":-13.750347,"median":6.195152,"eighty":42.557646,"marketCap":30624735},{"date":"2024-12-20","current":-13.024371,"twenty":-13.530496,"median":6.195152,"eighty":42.557646,"marketCap":30346329},{"date":"2024-12-27","current":-13.860799,"twenty":-13.530496,"median":6.195152,"eighty":42.557646,"marketCap":32295176},{"date":"2025-01-03","current":-13.861994,"twenty":-13.502329,"median":6.195152,"eighty":42.557646,"marketCap":32297960},{"date":"2025-01-10","current":-13.203606,"twenty":-13.399569,"median":6.195746,"eighty":43.160135,"marketCap":30763939},{"date":"2025-01-17","current":-13.621819,"twenty":-13.375861,"median":6.195746,"eighty":43.160135,"marketCap":31738362},{"date":"2025-01-24","current":-15.055695,"twenty":-13.375861,"median":6.195746,"eighty":43.160135,"marketCap":35079242},{"date":"2025-01-31","current":-15.175185,"twenty":-13.375861,"median":6.195746,"eighty":43.160135,"marketCap":35357649},{"date":"2025-02-07","current":-15.175185,"twenty":-13.375861,"median":6.195746,"eighty":43.160135,"marketCap":35357649},{"date":"2025-02-14","current":-15.533654,"twenty":-13.399569,"median":6.195746,"eighty":43.160135,"marketCap":36192869},{"date":"2025-02-21","current":-16.131102,"twenty":-13.399569,"median":6.195746,"eighty":43.160135,"marketCap":37584903},{"date":"2025-02-28","current":-13.920543,"twenty":-13.484256,"median":6.195746,"eighty":43.160135,"marketCap":32434379},{"date":"2025-03-07","current":-26.653635,"twenty":-13.621819,"median":6.19634,"eighty":43.762625,"marketCap":32846421},{"date":"2025-03-14","current":-26.797537,"twenty":-13.741309,"median":6.165223,"eighty":38.767441,"marketCap":33023757},{"date":"2025-03-21","current":-26.229792,"twenty":-13.836901,"median":6.145959,"eighty":27.789513,"marketCap":32324101},{"date":"2025-03-28","current":-27.419785,"twenty":-13.920543,"median":6.10078,"eighty":23.592106,"marketCap":33790580},{"date":"2025-04-04","current":-25.798306,"twenty":-14.079326,"median":6.075439,"eighty":21.579766,"marketCap":31792362},{"date":"2025-04-11","current":-22.482679,"twenty":-14.497439,"median":6.015073,"eighty":20.484633,"marketCap":27706372},{"date":"2025-04-17","current":-22.712048,"twenty":-14.679284,"median":5.988628,"eighty":20.067986,"marketCap":27989033},{"date":"2025-04-25","current":-23.618168,"twenty":-14.816716,"median":5.939105,"eighty":19.252806,"marketCap":29105684},{"date":"2025-05-02","current":-21.574288,"twenty":-14.935727,"median":5.865941,"eighty":19.095108,"marketCap":26586923},{"date":"2025-05-09","current":-22.568976,"twenty":-14.993263,"median":5.798262,"eighty":18.929115,"marketCap":27812720},{"date":"2025-05-16","current":-22.936875,"twenty":-15.083424,"median":5.746228,"eighty":18.526252,"marketCap":28266097},{"date":"2025-05-23","current":-22.039839,"twenty":-15.175185,"median":5.716299,"eighty":18.129448,"marketCap":27160641},{"date":"2025-05-30","current":-21.574288,"twenty":-15.219445,"median":5.697423,"eighty":17.943224,"marketCap":26586923},{"date":"2025-06-06","current":-21.34719,"twenty":-15.319855,"median":5.601658,"eighty":17.647456,"marketCap":26307060},{"date":"2025-06-13","current":-21.574288,"twenty":-15.570204,"median":5.496954,"eighty":17.393671,"marketCap":26586923},{"date":"2025-06-20","current":-22.936875,"twenty":-15.844477,"median":5.444646,"eighty":17.2531,"marketCap":28266097}],"updateTime":1750506075098}}}