US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clean Energy Fuels

1.34

-0.0600-4.29%

Post-market: 1.390.0500+3.73%17:39 EDT

Volume:2.31M

Turnover:3.12M

Market Cap:300.11M

PE:-3.60

High:1.38

Open:1.37

Low:1.32

Close:1.40

Loading ...

Overview Company News Filings

Clean Energy Fuels Resumes Share Repurchase Program

Clean Energy Announces the Commencement of Stock Repurchase Program

THOMSON REUTERS

Clean Energy Announces the Commencement of Stock Repurchase Program

Bank of America to Redeem $3.5 Billion of Outstanding Debt

MT Newswires Live

Verizon Communications (NYSE:VZ) To Redeem US$985 Million Notes Due 2026 As Stock Remains Flat

Simply Wall St.

Verizon Communications to Redeem 2.625% Notes Due 2026

MT Newswires Live

Activia Properties Announces Strategic Borrowing to Redeem Existing Debt

Toronto-Dominion Bank to Redeem 3.105% Notes in April

MT Newswires Live

International Personal Finance to Redeem EUR 341M Notes

Bank of New York Mellon to Redeem $400 Million of Floating Senior Notes

MT Newswires Live

Commonwealth Bank of Australia to Redeem All PERLS X Notes On April 15

MT Newswires Live

Activia Properties Secures New 6 Billion Yen Loan To Redeem Existing Debt

MT Newswires Live

Western Digital to Redeem $1.8 Billion of 2026 Notes

MT Newswires Live

Minmetals Development to Redeem Bonds in March

MT Newswires Live

Symtek Automation Asia to Redeem Bonds

MT Newswires Live

Lendlease Global Commercial REIT to Redeem S$200 Million Perpetual Securities

Target Hospitality Unit to Redeem Senior Secured Notes Due 2025; Shares Fall

MT Newswires Live

Chord Energy Prices $400 Million Tender to Redeem 2026 Notes

MT Newswires Live

HSBC to Redeem $2 Billion Bonds Due 2026

MT Newswires Live

Insider Moves: Clean Energy, Warner Bros, Clover Health, Corning, TJX

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLNE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLNE\",,,,,undefined,":{"symbol":"CLNE","market":"US","secType":"STK","nameCN":"Clean Energy Fuels","latestPrice":1.34,"timestamp":1745265600000,"preClose":1.4,"halted":0,"volume":2306465,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.34,"latestTime":"17:39 EDT","volume":10639,"amount":14278.899792,"timestamp":1745271553398},"delay":0,"floatShares":177000000,"shares":223963626,"eps":-0.371933,"marketStatus":"Post-Mkt","change":-0.06,"latestTime":"04-21 18:20:31 EDT","open":1.37,"high":1.38,"low":1.32,"amount":3117017.691676,"amplitude":0.042857,"askPrice":1.43,"askSize":400,"bidPrice":1.32,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":-0.371933,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1180065600000,"exchange":"NASDAQ","adjPreClose":1.4,"preHourTrading":{"tag":"盘前","latestPrice":1.3883,"preClose":1.4,"latestTime":"09:29 EDT","volume":4626,"amount":6682.370337,"timestamp":1745242197407},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.34,"latestTime":"17:39 EDT","volume":10639,"amount":14278.899792,"timestamp":1745271553398},"volumeRatio":0.970446,"impliedVol":1.6726,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLNE\",,,,,undefined,":{"symbol":"CLNE","floatShares":177000000,"roa":"-1.41%","roe":"-11.52%","lyrEps":-0.371933,"volumeRatio":0.970446,"shares":223963626,"dividePrice":0,"high":1.38,"amplitude":0.042857,"preClose":1.4,"low":1.32,"week52Low":1.3,"pbRate":"0.42","psRate":"0.72","week52High":3.67,"institutionHeld":0,"latestPrice":1.34,"committee":0.764706,"eps":-0.371933,"divideRate":0,"volume":2306465,"delay":0,"ttmEps":-0.371933,"open":1.37,"prevYearClose":2.51,"prevWeekClose":1.4,"prevMonthClose":1.55,"prevQuarterClose":1.55,"fiveDayClose":1.49,"twentyDayClose":1.67,"sixtyDayClose":2.98,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLNE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522375934","title":"Clean Energy Fuels Resumes Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375934","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375934?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:58","pubTimestamp":1743073094,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Clean Energy Fuels ( ($CLNE) ). On March 27, 2025, Clean Energy Fuels Corp. announced the resumption of its sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/clean-energy-fuels-resumes-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/clean-energy-fuels-resumes-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","CLNE","BK4138","BK4598"],"gpt_icon":0},{"id":"2522327484","title":"Clean Energy Announces the Commencement of Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2522327484","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522327484?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:30","pubTimestamp":1743071400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA16PD2S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4138","BK4598","CLNE"],"gpt_icon":0},{"id":"2522037816","title":"Clean Energy Announces the Commencement of Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2522037816","media":"Business Wire","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522037816?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:30","pubTimestamp":1743071400,"startTime":"0","endTime":"0","summary":"Clean Energy Fuels Corp. is the country’s largest provider of the cleanest fuel for the transportation market. Our mission is to decarbonize transportation through the development and delivery of renewable natural gas , a sustainable fuel derived by capturing methane from organic waste. Clean Energy allows thousands of vehicles, from airport shuttles to city buses to waste and heavy-duty trucks, to reduce their amount of climate-harming greenhouse gas. We operate a vast network of fueling stations across the U.S. and Canada as well as RNG production facilities at dairy farms. Visit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clean-energy-announces-commencement-stock-103000206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","CLNE","BK4023","RNG","BK4585"],"gpt_icon":0},{"id":"2522497838","title":"Bank of America to Redeem $3.5 Billion of Outstanding Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2522497838","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522497838?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:39","pubTimestamp":1742935195,"startTime":"0","endTime":"0","summary":"Bank of America  said Tuesday it will redeem $3.5 billion of outstanding debt on April 2.The bank will redeem $500 million floating rate senior notes due April 2026 and $3 billion 3.384% fixed-to-floating rate senior notes due April 2026, for 100% of the principal amount, plus accrued and unpaid interest.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","LU0980610538.SGD","BK4598","LU1201861249.SGD","LU1267930227.SGD","IE00B1BXHZ80.USD","LU0648001328.SGD","LU1363072403.SGD","LU0314106906.USD","LU1718418525.SGD","BK4504","LU0306806265.USD","IE00BFXG1179.USD","IE00BBT3K403.USD","LU0234572021.USD","LU0128525689.USD","LU0640476718.USD","LU1201861165.SGD","LU1280957306.USD","IE00BLSP4452.SGD","BK4581","IE0002270589.USD","BK4588","IE00B19Z3581.USD","LU0868494617.USD","LU1894683264.USD","CLNE","IE00B7SZLL34.SGD","LU0787776722.HKD","LU0130103400.USD","LU1074936037.SGD","BK4559","BK4138","LU0170899867.USD","LU1162221912.USD","LU0648000940.SGD","LU1791807156.HKD","LU0256863902.USD","BAC","LU1883839398.USD","LU0070302665.USD","LU0320765489.SGD","IE00BZ1G4Q59.USD","LU0130518102.USD","LU0320765646.SGD","IE00BKVL7J92.USD","LU0106831901.USD","LU1880398554.USD","LU0052756011.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2522886505","title":"Verizon Communications (NYSE:VZ) To Redeem US$985 Million Notes Due 2026 As Stock Remains Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886505","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886505?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:38","pubTimestamp":1742924333,"startTime":"0","endTime":"0","summary":"Verizon Communications recently announced plans to redeem $984 million in notes, a move aimed at optimizing its debt profile, which aligns with its strategic financial management. Over the last quarter, Verizon's share price rose by 9%, supported by strong fourth-quarter earnings with increased revenue and a notable turnaround in net income from a prior loss to a significant profit. Additionally, its quarterly dividend announcement likely reinforced investor confidence. The company’s positive momentum coincided with the broader market's modest recovery, as the S&P 500 and Nasdaq edged higher, contributing to Verizon's robust quarterly performance.Be aware that Verizon Communications is showing 2 weaknesses in our investment analysis.Over the last year, Verizon's total shareholder return, considering both share price appreciation and dividends, was 13.78%. This performance highlights the company's efforts as it underperformed the US Telecom industry's 28.3% annual return while surpassin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verizon-communications-nyse-vz-redeem-173853038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621767737.EUR","LU1571399168.USD","LU0225771236.USD","LU0985481810.HKD","LU1162221912.USD","LU1621767810.EUR","BK4598","LU1366192091.USD","LU1621768206.USD","LU0098860793.USD","LU1914381329.SGD","BK4581","LU1585245621.USD","LU1066051811.HKD","CLNE","VZ","LU0321505439.SGD","BK4138","LU0225284248.USD","LU0320765646.SGD","BK4550","LU1699723380.USD","LU0306806265.USD","BK4547","LU2384288077.EUR","LU0942090050.USD","BK4585","LU1059921491.USD","LU1066053197.SGD","LU1066051225.USD","LU0306807586.USD","IE00BSNM7G36.USD","BK4559","LU0868494708.USD","BK4515","BK4588","BK4534","LU0321505868.SGD","LU1621768115.EUR","BK4115","LU1430594728.SGD","NYSE","LU0868494617.USD","BK4533","LU1066051498.USD"],"gpt_icon":0},{"id":"2521225724","title":"Verizon Communications to Redeem 2.625% Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2521225724","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521225724?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:42","pubTimestamp":1742823746,"startTime":"0","endTime":"0","summary":"Verizon Communications (VZ) said Monday it will redeem on April 23 its 2.625% notes due 2026.The principal amount outstanding of the notes is about $984.8 million, the company said.Price: 43.95, Change: -0.04, Percent Change: -0.09","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","LU1914381329.SGD","LU0320765646.SGD","BK4581","BK4115","VZ","BK4515","BK4138","LU1430594728.SGD","BK4585","LU1699723380.USD","BK4533","LU1366192091.USD","LU1621767737.EUR","LU1059921491.USD","LU1066051498.USD","LU0306807586.USD","LU0225284248.USD","LU1621768115.EUR","LU0321505868.SGD","LU2384288077.EUR","LU1621767810.EUR","LU0225771236.USD","CLNE","LU1066051225.USD","LU1585245621.USD","LU0868494708.USD","LU1066051811.HKD","LU1162221912.USD","BK4559","LU0306806265.USD","LU1066053197.SGD","LU1621768206.USD","LU1571399168.USD","BK4547","LU0868494617.USD","IE00BSNM7G36.USD","LU0321505439.SGD","LU0098860793.USD","LU0985481810.HKD","BK4588","LU0942090050.USD","BK4550"],"gpt_icon":0},{"id":"2521604687","title":"Activia Properties Announces Strategic Borrowing to Redeem Existing Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2521604687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521604687?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:52","pubTimestamp":1742802741,"startTime":"0","endTime":"0","summary":"An update from Activia Properties ( ($JP:3279) ) is now available. Activia Properties Inc. has announced a new borrowing arrangement totaling 5.18 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/activia-properties-announces-strategic-borrowing-to-redeem-existing-debt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/activia-properties-announces-strategic-borrowing-to-redeem-existing-debt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4138","BK4547","CLNE"],"gpt_icon":0},{"id":"2521778174","title":"Toronto-Dominion Bank to Redeem 3.105% Notes in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2521778174","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521778174?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:24","pubTimestamp":1742549081,"startTime":"0","endTime":"0","summary":"Toronto-Dominion Bank  said late Thursday it plans to exercise its right to redeem all of its outstanding 3 billion Canadian dollars  3.105% notes due April 22, 2030, on April 22, 2025.The company will redeem the notes at a price of 100% of principal amount, plus applicable interest.TD shares were down 1.3% in recent premarket activity Friday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","CLNE","BK4207","BK4138","BK4566","BK4547","BK4585"],"gpt_icon":0},{"id":"2520757224","title":"International Personal Finance to Redeem EUR 341M Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2520757224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520757224?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:13","pubTimestamp":1742228007,"startTime":"0","endTime":"0","summary":"International Personal Finance ( ($GB:IPF) ) has issued an announcement. International Personal Finance Plc has announced its decision to redeem in...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/international-personal-finance-to-redeem-eur-341m-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/international-personal-finance-to-redeem-eur-341m-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4138","CLNE"],"gpt_icon":0},{"id":"2520291675","title":"Bank of New York Mellon to Redeem $400 Million of Floating Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2520291675","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520291675?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:10","pubTimestamp":1742217012,"startTime":"0","endTime":"0","summary":"Bank of New York Mellon  said Monday that it will redeem all of its issued and outstanding floating rate senior notes due April 25 for an aggregate principal amount of $400 million.The lender said the redemption price is equal to 100% of the principal amount plus any interest. The notes will be redeemed on March 25.Shares were 0.3% lower in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130517989.USD","CLNE","BK4559","LU1699723380.USD","LU0980610538.SGD","BK4138","BK4585","BK","BK4547","LU1201861249.SGD","LU1571399168.USD","BK4588","LU0648001328.SGD","LU0477156953.USD","BK4135","LU0130102774.USD"],"gpt_icon":0},{"id":"2520587215","title":"Commonwealth Bank of Australia to Redeem All PERLS X Notes On April 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2520587215","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520587215?lang=en_us&edition=fundamental","pubTime":"2025-03-17 07:28","pubTimestamp":1742167692,"startTime":"0","endTime":"0","summary":"Commonwealth Bank of Australia  is set to redeem all PERLS X capital notes on issue on April 15 for their face value of AU$100 per note, according to a Monday Australian bourse filing.The last day of trading in PERLS X on the Australian Securities Exchange is expected to be April 3, the filing added.The redemption proceeds will be paid in the same manner in which distributions on PERLS X have previously been paid, per the filing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","XKO.AU","BK4138","XAO.AU","CBA.AU","XJO.AU","CLNE","BK7135"],"gpt_icon":0},{"id":"2519808817","title":"Activia Properties Secures New 6 Billion Yen Loan To Redeem Existing Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2519808817","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519808817?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:42","pubTimestamp":1741952577,"startTime":"0","endTime":"0","summary":"Activia Properties  has decided to secure new long-term borrowings totaling 6 billion yen to redeem an existing borrowing due on March 21, according to its Thursday bourse filing.The loans include 5.04 billion yen at 0.300% interest from four major banks, and 0.96 billion yen at a fixed rate from the Development Bank of Japan. The disbursement is scheduled for March 21.The four banks are Sumitomo Mitsui Trust Bank, Mizuho Bank, MUFG Bank, and Sumitomo Mitsui Banking Corp.Price : $334000.00, Change: $+2000, Percent Change: +0.60%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLNE","BK4138","BK4547"],"gpt_icon":0},{"id":"2519671698","title":"Western Digital to Redeem $1.8 Billion of 2026 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2519671698","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519671698?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:34","pubTimestamp":1741901699,"startTime":"0","endTime":"0","summary":"Western Digital (WDC) said late Thursday it will redeem $1.8 billion of its 4.750% senior notes due 2026 at par of the principal amount on April 14.The company said $500 million of the notes will remain outstanding after completion of the redemption.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0006061336.USD","BK4512","LU1035773651.USD","LU0081259029.USD","BK4138","LU1069347547.HKD","CLNE","BK4170","WDC","BK4547","BK4588"],"gpt_icon":0},{"id":"2519004502","title":"Minmetals Development to Redeem Bonds in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2519004502","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519004502?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:20","pubTimestamp":1741854041,"startTime":"0","endTime":"0","summary":"Minmetals Development  said its 2023 perpetual corporate bonds will be redeemed on March 24, with bond delisting also scheduled on the same day.Investors must hold bonds by March 21 to receive the final principal and 4.7% interest payout, according to a Thursday filing with the Shanghai bourse.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600058","BK0137","BK4138","BK0028","BK0102","BK4547","BK0012","BK0010","BK0188","CLNE","BK0084","BK0250"],"gpt_icon":0},{"id":"2519507101","title":"Symtek Automation Asia to Redeem Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2519507101","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519507101?lang=en_us&edition=fundamental","pubTime":"2025-03-13 13:07","pubTimestamp":1741842427,"startTime":"0","endTime":"0","summary":"Symtek Automation Asia  is set to redeem its second domestic unsecured convertible corporate bond , according to a Wednesday Taiwan Exchange filing.Over-the-counter trading will end on March 21, and bondholders will be required to convert their bonds into common stock by March 24, or they will be redeemed in cash.The redemption price is NT$100,000 per bond, with transaction fees deducted, the semiconductor machinery manufacturer said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4138","BK4547","CLNE"],"gpt_icon":0},{"id":"2518409702","title":"Lendlease Global Commercial REIT to Redeem S$200 Million Perpetual Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2518409702","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518409702?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:12","pubTimestamp":1741738334,"startTime":"0","endTime":"0","summary":"An announcement from Lendlease Global Commercial REIT ( ($SG:JYEU) ) is now available. Lendlease Global Commercial REIT has announced the redemptio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lendlease-global-commercial-reit-to-redeem-s200-million-perpetual-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lendlease-global-commercial-reit-to-redeem-s200-million-perpetual-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4138","REIT","BK4547","CLNE","BK4209","SG"],"gpt_icon":0},{"id":"2518206542","title":"Target Hospitality Unit to Redeem Senior Secured Notes Due 2025; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206542","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206542?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:10","pubTimestamp":1741630212,"startTime":"0","endTime":"0","summary":"Target Hospitality's  indirect subsidiary, Arrow Bidco, said Monday it will redeem all $181.4 million of its 10.75% senior secured notes due 2025 on March 25.The notes will be redeemed for 101% of their principal amount plus any unpaid interest up to the redemption date, the company added.Shares of Target Hospitality fell past 8% in recent trading activity.Price: 5.36, Change: -0.49, Percent Change: -8.38","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLNE","BK4547","BK4142","TH","BK4138"],"gpt_icon":0},{"id":"2518437272","title":"Chord Energy Prices $400 Million Tender to Redeem 2026 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518437272","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518437272?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:05","pubTimestamp":1741622750,"startTime":"0","endTime":"0","summary":"Chord Energy  said Monday it has priced its cash tender offer to repurchase all $400 million of its outstanding 6.375% senior notes due 2026.The consideration payable is $1,002.91 per $1,000 of 2026 notes tendered and accepted for purchase, based on a fixed spread of 50 basis points over the US Treasury Reference Security, the 4.250% Treasury due May 31, 2025, the company said.The offer will expire on March 10, unless extended or terminated by the company.Price: 104.51, Change: +0.88, Percent Change: +0.84","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4138","BK4213","BK4547","CLNE","CHRD"],"gpt_icon":0},{"id":"2518251213","title":"HSBC to Redeem $2 Billion Bonds Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2518251213","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518251213?lang=en_us&edition=fundamental","pubTime":"2025-03-10 10:25","pubTimestamp":1741573543,"startTime":"0","endTime":"0","summary":"HSBC Holdings  will redeem all the $2 billion 1.645% fixed rate/floating rate senior unsecured bonds due 2026, which the lender issued on Aug. 26, 2009, according to a Monday filing with the Hong Kong bourse.The British lender will redeem the securities on April 18 at $1,000 for each equivalent principal amount of the bonds.All accrued but unsettled interest from Oct. 18, 2024, until the redemption date will be paid to security holders on record as of April 3, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2236285917.USD","HSBC","LU0310800965.SGD","BK4588","BK4138","BK4585","BK4521","LU0052756011.USD","CLNE","LU1267930227.SGD","BK4547","BK4207","00005","LU0128525689.USD"],"gpt_icon":0},{"id":"2517496894","title":"Insider Moves: Clean Energy, Warner Bros, Clover Health, Corning, TJX","url":"https://stock-news.laohu8.com/highlight/detail?id=2517496894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517496894?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:02","pubTimestamp":1741438976,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($CLNE)), (($WBD)), (($CLOV)), (($GLW)) and (($TJX)). Here is a breakdown of their recent trades and th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/uncategorized/insider-moves-clean-energy-warner-bros-clover-health-corning-tjx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/uncategorized/insider-moves-clean-energy-warner-bros-clover-health-corning-tjx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2041044095.USD","IE00BFMHRM44.USD","LU0348723411.USD","GLW","BK4585","LU2506952170.USD","LU2237443978.SGD","LU2237443622.USD","BK4512","BK4154","CLOV","IE0004445239.USD","IE00B894F039.SGD","CLNE","LU0950375773.USD","LU2237443895.HKD","LU0823417737.USD","BK4138","BK4148","LU2237443465.HKD","LU1989772923.USD","LU2506951875.HKD","LU2506951958.HKD","LU1989772840.SGD","BK4592","IE00B1BXHZ80.USD","LU2237443382.USD","BK4094","LU2092937221.SGD","BK4547","IE00B19Z9P08.USD","LU2506952097.USD","LU2237443549.SGD","LU0094547139.USD","LU0823417653.USD","LU2133065610.SGD","LU0786609619.USD","TJX","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLNE\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CLNE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"CLNE","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-06","symbol":"CLNE","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"CLNE","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-09","symbol":"CLNE","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLNE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLNE","date":"2025-04-17","current":-3.666673,"percent":0.816409,"low":-321.938124,"twenty":-23.187601,"median":-10.909458,"eighty":-4.737511,"high":109.40346,"avg":-19.022539,"sd":53.127969,"marketCap":304590531},"quantilePoints":[{"date":"2020-04-24","current":19.002063,"twenty":-13.085213,"median":-5.002947,"eighty":-3.637784,"marketCap":388041121},{"date":"2020-05-01","current":19.750175,"twenty":-13.085213,"median":-4.963218,"eighty":-3.624022,"marketCap":403318331},{"date":"2020-05-08","current":12.789117,"twenty":-13.085213,"median":-4.910126,"eighty":-3.601533,"marketCap":422948880},{"date":"2020-05-15","current":11.786644,"twenty":-13.085213,"median":-4.857238,"eighty":-3.588959,"marketCap":389796117},{"date":"2020-05-22","current":12.15118,"twenty":-13.085213,"median":-4.799607,"eighty":-3.577067,"marketCap":401851668},{"date":"2020-05-29","current":12.697983,"twenty":-13.085213,"median":-4.768337,"eighty":-3.561895,"marketCap":419934993},{"date":"2020-06-05","current":14.459904,"twenty":-13.085213,"median":-4.703681,"eighty":-3.542257,"marketCap":478203484},{"date":"2020-06-12","current":13.244786,"twenty":-13.085213,"median":-4.679435,"eighty":-3.51791,"marketCap":438018318},{"date":"2020-06-19","current":12.941007,"twenty":-13.085213,"median":-4.671353,"eighty":-3.508392,"marketCap":427972026},{"date":"2020-06-26","current":12.211936,"twenty":-13.085213,"median":-4.637786,"eighty":-3.479423,"marketCap":403860926},{"date":"2020-07-02","current":13.123274,"twenty":-13.085213,"median":-4.62717,"eighty":-3.449469,"marketCap":433999801},{"date":"2020-07-10","current":16.525605,"twenty":-13.085213,"median":-4.601695,"eighty":-3.418347,"marketCap":546518268},{"date":"2020-07-17","current":15.067463,"twenty":-13.085213,"median":-4.583649,"eighty":-3.385867,"marketCap":498296068},{"date":"2020-07-24","current":15.097841,"twenty":-13.085213,"median":-4.566288,"eighty":-3.289344,"marketCap":499300697},{"date":"2020-07-31","current":14.459904,"twenty":-13.085213,"median":-4.542655,"eighty":-3.249769,"marketCap":478203484},{"date":"2020-08-07","current":18.542317,"twenty":-13.085213,"median":-4.526772,"eighty":-3.192637,"marketCap":588125197},{"date":"2020-08-14","current":16.9136,"twenty":-13.085213,"median":-4.526772,"eighty":-3.163906,"marketCap":536465551},{"date":"2020-08-21","current":17.853244,"twenty":-13.085213,"median":-4.526772,"eighty":-3.119918,"marketCap":566269193},{"date":"2020-08-28","current":17.226814,"twenty":-13.085213,"median":-4.526772,"eighty":-3.108988,"marketCap":546400098},{"date":"2020-09-04","current":16.099241,"twenty":-13.085213,"median":-4.526772,"eighty":-3.058007,"marketCap":510635728},{"date":"2020-09-11","current":15.723383,"twenty":-13.085213,"median":-4.526772,"eighty":-3.038775,"marketCap":498714271},{"date":"2020-09-18","current":17.164171,"twenty":-13.085213,"median":-4.526772,"eighty":-3.019542,"marketCap":544413189},{"date":"2020-09-25","current":15.096954,"twenty":-13.085213,"median":-4.526772,"eighty":-2.869434,"marketCap":478845177},{"date":"2020-10-02","current":15.598097,"twenty":-13.085213,"median":-4.526772,"eighty":-2.82199,"marketCap":494740453},{"date":"2020-10-09","current":16.663028,"twenty":-13.085213,"median":-4.520492,"eighty":-2.754471,"marketCap":528517913},{"date":"2020-10-16","current":16.725671,"twenty":-13.085213,"median":-4.520492,"eighty":-2.698442,"marketCap":530504823},{"date":"2020-10-23","current":16.537742,"twenty":-13.085213,"median":-4.510888,"eighty":-2.638362,"marketCap":524544094},{"date":"2020-10-30","current":15.535454,"twenty":-13.085213,"median":-4.510888,"eighty":-2.592823,"marketCap":492753543},{"date":"2020-11-06","current":14.203668,"twenty":-13.085213,"median":-4.506603,"eighty":-2.551367,"marketCap":479814111},{"date":"2020-11-13","current":18.723017,"twenty":-13.085213,"median":-4.506603,"eighty":-2.509911,"marketCap":632482237},{"date":"2020-11-20","current":20.425109,"twenty":-13.085213,"median":-4.506603,"eighty":-2.469599,"marketCap":689980623},{"date":"2020-11-27","current":29.5225,"twenty":-13.085213,"median":-4.506603,"eighty":-2.445099,"marketCap":997299578},{"date":"2020-12-04","current":25.17923,"twenty":-13.085213,"median":-4.506603,"eighty":-2.410999,"marketCap":850579561},{"date":"2020-12-11","current":25.707465,"twenty":-13.085213,"median":-4.506603,"eighty":-2.356195,"marketCap":868423887},{"date":"2020-12-18","current":32.281064,"twenty":-13.085213,"median":-4.506603,"eighty":-2.337102,"marketCap":1090486617},{"date":"2020-12-24","current":49.008524,"twenty":-13.085213,"median":-4.506603,"eighty":-2.329314,"marketCap":1655556954},{"date":"2020-12-31","current":46.132575,"twenty":-13.085213,"median":-4.506603,"eighty":-2.313287,"marketCap":1558404510},{"date":"2021-01-08","current":60.160164,"twenty":-13.085213,"median":-4.506603,"eighty":-2.273937,"marketCap":2032270513},{"date":"2021-01-15","current":57.577679,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":1945031584},{"date":"2021-01-22","current":62.038335,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":2095717007},{"date":"2021-01-29","current":60.042779,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":2028305107},{"date":"2021-02-05","current":76.124618,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":2571565713},{"date":"2021-02-12","current":101.479926,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":3428093383},{"date":"2021-02-19","current":87.921879,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":2970089004},{"date":"2021-02-26","current":76.535468,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":2585444633},{"date":"2021-03-05","current":68.31847,"twenty":-13.314779,"median":-4.508631,"eighty":-2.246366,"marketCap":2307866222},{"date":"2021-03-12","current":-300.327472,"twenty":-18.978988,"median":-4.511176,"eighty":-2.224984,"marketCap":2962430188},{"date":"2021-03-19","current":-316.283001,"twenty":-19.252286,"median":-4.526772,"eighty":-2.224984,"marketCap":3119815517},{"date":"2021-03-26","current":-272.657759,"twenty":-19.434484,"median":-4.542655,"eighty":-2.228143,"marketCap":2689496136},{"date":"2021-04-01","current":-293.258568,"twenty":-19.534534,"median":-4.565603,"eighty":-2.228143,"marketCap":2892702510},{"date":"2021-04-09","current":-248.219545,"twenty":-19.685519,"median":-4.583649,"eighty":-2.264227,"marketCap":2448437593},{"date":"2021-04-16","current":-224.993143,"twenty":-19.814064,"median":-4.603942,"eighty":-2.264227,"marketCap":2219332367},{"date":"2021-04-23","current":-210.492196,"twenty":-19.940368,"median":-4.62717,"eighty":-2.264227,"marketCap":2076295021},{"date":"2021-04-30","current":-222.874407,"twenty":-20.103106,"median":-4.65876,"eighty":-2.264227,"marketCap":2198433149},{"date":"2021-05-07","current":-94.106467,"twenty":-20.199631,"median":-4.684513,"eighty":-2.367681,"marketCap":1763272870},{"date":"2021-05-14","current":-88.024756,"twenty":-20.26956,"median":-4.715587,"eighty":-2.367681,"marketCap":1649319861},{"date":"2021-05-21","current":-82.476529,"twenty":-20.32894,"median":-4.796611,"eighty":-2.367681,"marketCap":1545362731},{"date":"2021-05-28","current":-84.503766,"twenty":-20.404653,"median":-4.869772,"eighty":-2.367681,"marketCap":1583347067},{"date":"2021-06-04","current":-99.334604,"twenty":-20.497307,"median":-4.912651,"eighty":-2.367681,"marketCap":1861232474},{"date":"2021-06-11","current":-121.269587,"twenty":-20.631757,"median":-4.971334,"eighty":-2.367681,"marketCap":2272228254},{"date":"2021-06-18","current":-132.273679,"twenty":-20.804417,"median":-5.011052,"eighty":-2.367681,"marketCap":2478411928},{"date":"2021-06-25","current":-121.269587,"twenty":-20.985769,"median":-5.030548,"eighty":-2.367681,"marketCap":2272228254},{"date":"2021-07-02","current":-112.286655,"twenty":-21.108261,"median":-5.046832,"eighty":-2.367681,"marketCap":2103915050},{"date":"2021-07-09","current":-102.854576,"twenty":-21.108261,"median":-5.051357,"eighty":-2.367681,"marketCap":1927186185},{"date":"2021-07-16","current":-84.888711,"twenty":-21.288162,"median":-5.095799,"eighty":-2.367681,"marketCap":1590559777},{"date":"2021-07-23","current":-85.337858,"twenty":-21.540208,"median":-5.141983,"eighty":-2.367681,"marketCap":1598975438},{"date":"2021-07-30","current":-84.327278,"twenty":-21.711963,"median":-5.156546,"eighty":-2.367681,"marketCap":1580040202},{"date":"2021-08-06","current":-18.195893,"twenty":-22.033005,"median":-5.180954,"eighty":-2.367681,"marketCap":1667981154},{"date":"2021-08-13","current":-18.317524,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1679130761},{"date":"2021-08-20","current":-16.541721,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1516346504},{"date":"2021-08-27","current":-19.728435,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1808466198},{"date":"2021-09-03","current":-19.14461,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1754948086},{"date":"2021-09-10","current":-19.071632,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1748258322},{"date":"2021-09-17","current":-19.655457,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1801776434},{"date":"2021-09-24","current":-19.850066,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1819615805},{"date":"2021-10-01","current":-20.263609,"twenty":-22.173726,"median":-5.236305,"eighty":-2.367681,"marketCap":1857524467},{"date":"2021-10-08","current":-21.090695,"twenty":-22.173726,"median":-5.236305,"eighty":-2.367681,"marketCap":1933341793},{"date":"2021-10-15","current":-21.893455,"twenty":-22.225984,"median":-5.236305,"eighty":-2.367681,"marketCap":2006929197},{"date":"2021-10-22","current":-21.042042,"twenty":-22.225984,"median":-5.236305,"eighty":-2.367681,"marketCap":1928881950},{"date":"2021-10-29","current":-22.428628,"twenty":-22.282276,"median":-5.236305,"eighty":-2.367681,"marketCap":2055987466},{"date":"2021-11-05","current":-20.556523,"twenty":-22.40706,"median":-5.236305,"eighty":-2.367681,"marketCap":1918560833},{"date":"2021-11-12","current":-20.628232,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1925253487},{"date":"2021-11-19","current":-18.261841,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1704395903},{"date":"2021-11-26","current":-17.210112,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1606236976},{"date":"2021-12-03","current":-15.178363,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1416611778},{"date":"2021-12-10","current":-16.660345,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1554926628},{"date":"2021-12-17","current":-15.297877,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1427766201},{"date":"2021-12-23","current":-15.680324,"twenty":-22.414963,"median":-5.245796,"eighty":-2.367681,"marketCap":1463460356},{"date":"2021-12-31","current":-14.652498,"twenty":-22.414963,"median":-5.277231,"eighty":-2.367681,"marketCap":1367532314},{"date":"2022-01-07","current":-14.819819,"twenty":-22.414963,"median":-5.288202,"eighty":-2.384354,"marketCap":1383148507},{"date":"2022-01-14","current":-14.532984,"twenty":-22.414963,"median":-5.314072,"eighty":-2.384354,"marketCap":1356377891},{"date":"2022-01-21","current":-12.286108,"twenty":-22.414963,"median":-5.339995,"eighty":-2.384354,"marketCap":1146674730},{"date":"2022-01-28","current":-13.600769,"twenty":-22.414963,"median":-5.354031,"eighty":-2.401028,"marketCap":1269373388},{"date":"2022-02-04","current":-14.34176,"twenty":-22.414963,"median":-5.365917,"eighty":-2.401028,"marketCap":1338530814},{"date":"2022-02-11","current":-15.775936,"twenty":-22.414963,"median":-5.397916,"eighty":-2.401028,"marketCap":1472383895},{"date":"2022-02-18","current":-14.676401,"twenty":-22.414963,"median":-5.417762,"eighty":-2.401028,"marketCap":1369763199},{"date":"2022-02-25","current":-16.601897,"twenty":-22.414963,"median":-5.441802,"eighty":-2.401028,"marketCap":1546400298},{"date":"2022-03-04","current":-17.652952,"twenty":-22.414963,"median":-5.443684,"eighty":-2.401028,"marketCap":1644301899},{"date":"2022-03-11","current":-18.775671,"twenty":-22.414963,"median":-5.466675,"eighty":-2.401028,"marketCap":1748878610},{"date":"2022-03-18","current":-19.110097,"twenty":-22.414963,"median":-5.509586,"eighty":-2.401028,"marketCap":1780029120},{"date":"2022-03-25","current":-18.918996,"twenty":-22.414963,"median":-5.562405,"eighty":-2.401028,"marketCap":1762228828},{"date":"2022-04-01","current":-18.990659,"twenty":-22.414963,"median":-5.612341,"eighty":-2.401028,"marketCap":1768903938},{"date":"2022-04-08","current":-17.860859,"twenty":-22.414963,"median":-5.706392,"eighty":-2.401028,"marketCap":1663667604},{"date":"2022-04-14","current":-17.263106,"twenty":-22.414963,"median":-5.760062,"eighty":-2.401028,"marketCap":1607989304},{"date":"2022-04-22","current":-15.398117,"twenty":-22.414963,"median":-5.805387,"eighty":-2.401028,"marketCap":1434273008},{"date":"2022-04-29","current":-14.01133,"twenty":-22.414963,"median":-5.897855,"eighty":-2.401028,"marketCap":1305099352},{"date":"2022-05-06","current":-10.373695,"twenty":-22.414963,"median":-6.250573,"eighty":-2.401028,"marketCap":1142849247},{"date":"2022-05-13","current":-9.827711,"twenty":-22.414963,"median":-8.555134,"eighty":-2.401028,"marketCap":1082699286},{"date":"2022-05-20","current":-9.908598,"twenty":-22.414963,"median":-9.026084,"eighty":-2.401028,"marketCap":1091610391},{"date":"2022-05-27","current":-11.243225,"twenty":-22.414963,"median":-9.156519,"eighty":-2.401028,"marketCap":1238643628},{"date":"2022-06-03","current":-11.42522,"twenty":-22.414963,"median":-9.417388,"eighty":-2.401028,"marketCap":1258693615},{"date":"2022-06-10","current":-11.42522,"twenty":-22.414963,"median":-9.756519,"eighty":-2.401028,"marketCap":1258693615},{"date":"2022-06-17","current":-9.767046,"twenty":-22.414963,"median":-9.761783,"eighty":-2.401028,"marketCap":1076015957},{"date":"2022-06-24","current":-10.211922,"twenty":-22.414963,"median":-9.808692,"eighty":-2.384354,"marketCap":1125027036},{"date":"2022-07-01","current":-9.241284,"twenty":-22.414963,"median":-9.847933,"eighty":-2.384354,"marketCap":1018093773},{"date":"2022-07-08","current":-10.31303,"twenty":-22.414963,"median":-9.888376,"eighty":-2.384354,"marketCap":1136165918},{"date":"2022-07-15","current":-10.171479,"twenty":-22.414963,"median":-9.91304,"eighty":-2.384354,"marketCap":1120571483},{"date":"2022-07-22","current":-10.919679,"twenty":-22.414963,"median":-10.017388,"eighty":-2.384354,"marketCap":1202999207},{"date":"2022-07-29","current":-13.103615,"twenty":-22.414963,"median":-10.090592,"eighty":-2.384354,"marketCap":1443599048},{"date":"2022-08-05","current":-38.463047,"twenty":-22.414963,"median":-10.131036,"eighty":-2.384354,"marketCap":1682219843},{"date":"2022-08-12","current":-41.511638,"twenty":-22.515479,"median":-10.211922,"eighty":-2.384354,"marketCap":1815552988},{"date":"2022-08-19","current":-38.005759,"twenty":-22.679511,"median":-10.330431,"eighty":-2.384354,"marketCap":1662219871},{"date":"2022-08-26","current":-36.176605,"twenty":-23.054737,"median":-10.474803,"eighty":-2.384354,"marketCap":1582219984},{"date":"2022-09-02","current":-31.654529,"twenty":-23.351766,"median":-10.747823,"eighty":-2.384354,"marketCap":1384442486},{"date":"2022-09-09","current":-34.65231,"twenty":-25.128882,"median":-10.859014,"eighty":-2.384354,"marketCap":1515553412},{"date":"2022-09-16","current":-31.959388,"twenty":-27.947123,"median":-11.06123,"eighty":-2.384354,"marketCap":1397775801},{"date":"2022-09-23","current":-27.081644,"twenty":-28.481144,"median":-11.165214,"eighty":-2.384354,"marketCap":1184442769},{"date":"2022-09-30","current":-27.132454,"twenty":-28.54048,"median":-11.243225,"eighty":-2.384354,"marketCap":1186664988},{"date":"2022-10-07","current":-27.081644,"twenty":-28.886458,"median":-11.42522,"eighty":-2.384354,"marketCap":1184442769},{"date":"2022-10-14","current":-24.744391,"twenty":-28.886458,"median":-11.485885,"eighty":-2.384354,"marketCap":1082220691},{"date":"2022-10-21","current":-33.686923,"twenty":-29.164847,"median":-11.634779,"eighty":-2.384354,"marketCap":1473331250},{"date":"2022-10-28","current":-33.483683,"twenty":-29.667858,"median":-11.739127,"eighty":-2.384354,"marketCap":1464442373},{"date":"2022-11-04","current":-34.245831,"twenty":-30.343636,"median":-11.809431,"eighty":-2.384354,"marketCap":1497775659},{"date":"2022-11-11","current":-35.251041,"twenty":-30.971316,"median":-12.208692,"eighty":-2.384354,"marketCap":1719369545},{"date":"2022-11-18","current":-29.869899,"twenty":-31.410642,"median":-12.365213,"eighty":-2.384354,"marketCap":1456904336},{"date":"2022-11-25","current":-28.957841,"twenty":-31.410642,"median":-12.537409,"eighty":-2.384354,"marketCap":1412418708},{"date":"2022-12-02","current":-29.641885,"twenty":-31.410642,"median":-13.103615,"eighty":-2.384354,"marketCap":1445782929},{"date":"2022-12-09","current":-25.081595,"twenty":-31.410642,"median":-13.600769,"eighty":-2.384354,"marketCap":1223354786},{"date":"2022-12-16","current":-26.58649,"twenty":-31.410642,"median":-13.891779,"eighty":-2.384354,"marketCap":1296756073},{"date":"2022-12-23","current":-24.443154,"twenty":-31.410642,"median":-14.365663,"eighty":-2.384354,"marketCap":1192214846},{"date":"2022-12-30","current":-23.713508,"twenty":-31.410642,"median":-14.441712,"eighty":-2.384354,"marketCap":1156626343},{"date":"2023-01-06","current":-24.579963,"twenty":-31.410642,"median":-14.532984,"eighty":-2.384354,"marketCap":1198887690},{"date":"2023-01-13","current":-26.495285,"twenty":-31.410642,"median":-14.795916,"eighty":-2.384354,"marketCap":1292307510},{"date":"2023-01-20","current":-25.081595,"twenty":-31.410642,"median":-14.872094,"eighty":-2.384354,"marketCap":1223354786},{"date":"2023-01-27","current":-25.811241,"twenty":-31.410642,"median":-15.034945,"eighty":-2.384354,"marketCap":1258943289},{"date":"2023-02-03","current":-26.632093,"twenty":-31.410642,"median":-15.178363,"eighty":-2.384354,"marketCap":1298980355},{"date":"2023-02-10","current":-25.856844,"twenty":-31.410642,"median":-15.417392,"eighty":-2.384354,"marketCap":1261167570},{"date":"2023-02-17","current":-25.94805,"twenty":-31.410642,"median":-15.574729,"eighty":-2.384354,"marketCap":1265616133},{"date":"2023-02-24","current":-25.583227,"twenty":-31.410642,"median":-15.775936,"eighty":-2.384354,"marketCap":1247821882},{"date":"2023-03-03","current":-18.923212,"twenty":-31.410642,"median":-15.895451,"eighty":-2.384354,"marketCap":1111417031},{"date":"2023-03-10","current":-16.420343,"twenty":-31.410642,"median":-16.110577,"eighty":-2.384354,"marketCap":964415981},{"date":"2023-03-17","current":-16.420343,"twenty":-31.410642,"median":-16.496187,"eighty":-2.384354,"marketCap":964415981},{"date":"2023-03-24","current":-14.903452,"twenty":-31.410642,"median":-16.496187,"eighty":-2.384354,"marketCap":875324435},{"date":"2023-03-31","current":-16.534109,"twenty":-31.380156,"median":-16.525518,"eighty":-2.401028,"marketCap":971097847},{"date":"2023-04-06","current":-16.357627,"twenty":-31.380156,"median":-16.534109,"eighty":-2.401028,"marketCap":960732531},{"date":"2023-04-14","current":-17.382351,"twenty":-31.410642,"median":-16.660345,"eighty":-2.384354,"marketCap":1020917632},{"date":"2023-04-21","current":-16.167864,"twenty":-31.410642,"median":-16.723721,"eighty":-2.384354,"marketCap":949587142},{"date":"2023-04-28","current":-15.864242,"twenty":-31.410642,"median":-16.723721,"eighty":-2.384354,"marketCap":931754520},{"date":"2023-05-05","current":-15.712431,"twenty":-31.410642,"median":-16.723721,"eighty":-2.384354,"marketCap":922838209},{"date":"2023-05-12","current":-13.330822,"twenty":-31.410642,"median":-16.723721,"eighty":-2.431994,"marketCap":976336076},{"date":"2023-05-19","current":-13.9091,"twenty":-31.410642,"median":-16.723721,"eighty":-3.059145,"marketCap":1018688554},{"date":"2023-05-26","current":-12.509059,"twenty":-31.441128,"median":-16.742682,"eighty":-3.399844,"marketCap":916150975},{"date":"2023-06-02","current":-12.539495,"twenty":-31.441128,"median":-16.742682,"eighty":-3.449876,"marketCap":918380053},{"date":"2023-06-09","current":-13.483,"twenty":-31.441128,"median":-16.742682,"eighty":-3.54756,"marketCap":987481465},{"date":"2023-06-16","current":-13.513436,"twenty":-31.441128,"median":-16.742682,"eighty":-3.588553,"marketCap":989710543},{"date":"2023-06-23","current":-13.756921,"twenty":-31.471614,"median":-16.761643,"eighty":-3.575238,"marketCap":1007543165},{"date":"2023-06-30","current":-15.278705,"twenty":-31.5021,"median":-16.780604,"eighty":-3.561922,"marketCap":1118997055},{"date":"2023-07-07","current":-14.243892,"twenty":-31.5021,"median":-16.780604,"eighty":-3.561922,"marketCap":1043208410},{"date":"2023-07-14","current":-15.52219,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1136829678},{"date":"2023-07-21","current":-15.491754,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1134600600},{"date":"2023-07-28","current":-14.091714,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1032063021},{"date":"2023-08-04","current":-14.39607,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1054353799},{"date":"2023-08-11","current":-12.243378,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":934230971},{"date":"2023-08-18","current":-11.951173,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":911934289},{"date":"2023-08-25","current":-11.921953,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":909704621},{"date":"2023-09-01","current":-12.447921,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":949838648},{"date":"2023-09-08","current":-12.827788,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":978824335},{"date":"2023-09-15","current":-13.412197,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1023417699},{"date":"2023-09-22","current":-11.600528,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":885178271},{"date":"2023-09-29","current":-10.782355,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":822747562},{"date":"2023-10-06","current":-10.431709,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":795991543},{"date":"2023-10-13","current":-11.308323,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":862881589},{"date":"2023-10-20","current":-11.512866,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":878489266},{"date":"2023-10-27","current":-10.256386,"twenty":-31.542747,"median":-16.889933,"eighty":7.972418,"marketCap":782613534},{"date":"2023-11-03","current":-11.220662,"twenty":-31.542747,"median":-16.889933,"eighty":7.925813,"marketCap":856192584},{"date":"2023-11-10","current":-8.450839,"twenty":-31.542747,"median":-16.889933,"eighty":7.015678,"marketCap":787144985},{"date":"2023-11-17","current":-7.877447,"twenty":-31.542747,"median":-16.889933,"eighty":7.127417,"marketCap":733736954},{"date":"2023-11-24","current":-8.332376,"twenty":-31.542747,"median":-16.889933,"eighty":7.127417,"marketCap":776110821},{"date":"2023-12-01","current":-8.643643,"twenty":-31.542747,"median":-16.889933,"eighty":7.127417,"marketCap":805103467},{"date":"2023-12-08","current":-8.140827,"twenty":-31.532585,"median":-16.87541,"eighty":3.382187,"marketCap":758269193},{"date":"2023-12-15","current":-9.170509,"twenty":-31.532585,"median":-16.87541,"eighty":3.497116,"marketCap":854177902},{"date":"2023-12-22","current":-9.026846,"twenty":-31.532585,"median":-16.87541,"eighty":3.497116,"marketCap":840796525},{"date":"2023-12-29","current":-9.457836,"twenty":-31.542747,"median":-16.889933,"eighty":7.184882,"marketCap":880940656},{"date":"2024-01-05","current":-8.691631,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":809573312},{"date":"2024-01-12","current":-8.093034,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":753817574},{"date":"2024-01-19","current":-7.422605,"twenty":-31.563071,"median":-16.905533,"eighty":10.994691,"marketCap":691371148},{"date":"2024-01-26","current":-7.470493,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":695831607},{"date":"2024-02-02","current":-7.231054,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":673529312},{"date":"2024-02-09","current":-6.991615,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":651227016},{"date":"2024-02-16","current":-7.542325,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":702522295},{"date":"2024-02-23","current":-7.135279,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":664608393},{"date":"2024-03-01","current":-6.612557,"twenty":-31.542747,"median":-16.889933,"eighty":7.389056,"marketCap":657929549},{"date":"2024-03-08","current":-6.057911,"twenty":-31.542747,"median":-16.889933,"eighty":7.49551,"marketCap":602743939},{"date":"2024-03-15","current":-5.58674,"twenty":-31.29264,"median":-16.742682,"eighty":7.58077,"marketCap":555863855},{"date":"2024-03-22","current":-5.743797,"twenty":-30.83877,"median":-16.563533,"eighty":7.58077,"marketCap":571490549},{"date":"2024-03-28","current":-5.900854,"twenty":-30.170882,"median":-16.534109,"eighty":7.612181,"marketCap":587117244},{"date":"2024-04-05","current":-5.677111,"twenty":-29.667858,"median":-16.420343,"eighty":10.872647,"marketCap":564855529},{"date":"2024-04-12","current":-5.340524,"twenty":-29.371179,"median":-16.281722,"eighty":10.872647,"marketCap":531366070},{"date":"2024-04-19","current":-5.026375,"twenty":-29.074501,"median":-16.167864,"eighty":10.872647,"marketCap":500109243},{"date":"2024-04-26","current":-5.048814,"twenty":-28.843555,"median":-15.954266,"eighty":7.706306,"marketCap":502341873},{"date":"2024-05-03","current":-5.228328,"twenty":-28.570643,"median":-15.907402,"eighty":7.706306,"marketCap":520202918},{"date":"2024-05-10","current":-5.407841,"twenty":-28.3997,"median":-15.847645,"eighty":7.706306,"marketCap":538063962},{"date":"2024-05-17","current":-7.381715,"twenty":-28.3997,"median":-15.712431,"eighty":7.706306,"marketCap":584949204},{"date":"2024-05-24","current":-7.269017,"twenty":-28.3997,"median":-15.653443,"eighty":7.706306,"marketCap":576018681},{"date":"2024-05-31","current":-8.452345,"twenty":-28.3997,"median":-15.560715,"eighty":7.706306,"marketCap":669789165},{"date":"2024-06-07","current":-8.649566,"twenty":-28.3997,"median":-15.502379,"eighty":7.706306,"marketCap":685417578},{"date":"2024-06-14","current":-8.001553,"twenty":-28.453509,"median":-15.398117,"eighty":10.872647,"marketCap":634067076},{"date":"2024-06-21","current":-7.494412,"twenty":-28.459036,"median":-15.235461,"eighty":10.994691,"marketCap":593879726},{"date":"2024-06-28","current":-7.776157,"twenty":-28.475617,"median":-15.178363,"eighty":11.360821,"marketCap":616206031},{"date":"2024-07-05","current":-6.846399,"twenty":-28.475617,"median":-15.082751,"eighty":11.360821,"marketCap":542529223},{"date":"2024-07-12","current":-6.874574,"twenty":-28.475617,"median":-14.967735,"eighty":11.360821,"marketCap":544761854},{"date":"2024-07-15","current":-7.297191,"twenty":-28.475617,"median":-14.963236,"eighty":11.360821,"marketCap":578251312},{"date":"2024-08-02","current":-7.776157,"twenty":-28.525894,"median":-14.845956,"eighty":11.859551,"marketCap":616206031},{"date":"2024-08-09","current":-8.374827,"twenty":-28.525894,"median":-14.74608,"eighty":11.859551,"marketCap":663579378},{"date":"2024-08-16","current":-9.107976,"twenty":-28.525894,"median":-14.688414,"eighty":11.859551,"marketCap":721670502},{"date":"2024-08-23","current":-8.656807,"twenty":-28.525894,"median":-14.591688,"eighty":11.859551,"marketCap":685922118},{"date":"2024-08-30","current":-8.825996,"twenty":-28.525894,"median":-14.498229,"eighty":11.859551,"marketCap":699327762},{"date":"2024-09-06","current":-7.754469,"twenty":-28.525894,"median":-14.42542,"eighty":11.859551,"marketCap":614425350},{"date":"2024-09-13","current":-8.262034,"twenty":-28.525894,"median":-14.317857,"eighty":11.859551,"marketCap":654642282},{"date":"2024-09-20","current":-8.656807,"twenty":-28.525894,"median":-14.04606,"eighty":11.859551,"marketCap":685922118},{"date":"2024-09-27","current":-8.431223,"twenty":-28.525894,"median":-13.939535,"eighty":11.859551,"marketCap":668047926},{"date":"2024-10-04","current":-8.459421,"twenty":-28.525894,"median":-13.789675,"eighty":11.859551,"marketCap":670282200},{"date":"2024-10-11","current":-7.867261,"twenty":-28.525894,"median":-13.696216,"eighty":11.859551,"marketCap":623362446},{"date":"2024-10-18","current":-8.431223,"twenty":-28.525894,"median":-13.602756,"eighty":11.859551,"marketCap":668047926},{"date":"2024-10-25","current":-7.839063,"twenty":-28.525894,"median":-13.521258,"eighty":11.859551,"marketCap":621128172},{"date":"2024-10-31","current":-7.980054,"twenty":-28.525894,"median":-13.431774,"eighty":11.859551,"marketCap":632299542},{"date":"2024-11-08","current":-10.174422,"twenty":-28.548268,"median":-13.269951,"eighty":11.896005,"marketCap":728468294},{"date":"2024-11-15","current":-8.926027,"twenty":-28.47009,"median":-13.119992,"eighty":11.896005,"marketCap":639085681},{"date":"2024-11-22","current":-8.457879,"twenty":-27.841539,"median":-12.982285,"eighty":11.896005,"marketCap":605567201},{"date":"2024-11-29","current":-9.612644,"twenty":-27.376598,"median":-12.652465,"eighty":11.896005,"marketCap":688246118},{"date":"2024-12-06","current":-8.520298,"twenty":-27.11213,"median":-12.539495,"eighty":11.896005,"marketCap":610036332},{"date":"2024-12-13","current":-8.645138,"twenty":-26.659455,"median":-12.447921,"eighty":11.896005,"marketCap":618974593},{"date":"2024-12-20","current":-7.896101,"twenty":-26.572987,"median":-12.33104,"eighty":11.896005,"marketCap":565345025},{"date":"2024-12-27","current":-8.23941,"twenty":-26.340235,"median":-12.155717,"eighty":11.896005,"marketCap":589925244},{"date":"2025-01-03","current":-8.2082,"twenty":-26.268686,"median":-12.068055,"eighty":11.896005,"marketCap":587690679},{"date":"2025-01-10","current":-9.394175,"twenty":-26.084859,"median":-11.98141,"eighty":11.932458,"marketCap":672604161},{"date":"2025-01-17","current":-8.863607,"twenty":-25.94805,"median":-11.921953,"eighty":11.932458,"marketCap":634616550},{"date":"2025-01-24","current":-9.300546,"twenty":-25.856844,"median":-11.807251,"eighty":11.932458,"marketCap":665900465},{"date":"2025-01-31","current":-10.361682,"twenty":-25.658968,"median":-11.512866,"eighty":11.932458,"marketCap":741875686},{"date":"2025-02-07","current":-10.7362,"twenty":-25.254885,"median":-11.37577,"eighty":11.932458,"marketCap":768690470},{"date":"2025-02-14","current":-9.893533,"twenty":-24.99951,"median":-11.246554,"eighty":11.932458,"marketCap":708357206},{"date":"2025-02-21","current":-9.113286,"twenty":-24.652928,"median":-11.162339,"eighty":11.932458,"marketCap":652493073},{"date":"2025-02-28","current":-5.437371,"twenty":-23.968884,"median":-11.092616,"eighty":11.932458,"marketCap":451682407},{"date":"2025-03-07","current":-4.939394,"twenty":-23.211876,"median":-10.928457,"eighty":11.968912,"marketCap":410315453},{"date":"2025-03-14","current":-4.710594,"twenty":-23.207062,"median":-10.919679,"eighty":11.482865,"marketCap":391309016},{"date":"2025-03-21","current":-4.710594,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":391309016},{"date":"2025-03-28","current":-4.683676,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":389072964},{"date":"2025-04-04","current":-4.010734,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":333171676},{"date":"2025-04-11","current":-3.956899,"twenty":-23.187601,"median":-10.909458,"eighty":-4.737511,"marketCap":328699573},{"date":"2025-04-17","current":-3.666673,"twenty":-23.187601,"median":-10.909458,"eighty":-4.737511,"marketCap":304590531}],"updateTime":1745274031995}}}