US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clean Energy Fuels

1.82

+0.04002.25%

Post-market: 1.820.00000.00%19:32 EDT

Volume:1.68M

Turnover:3.07M

Market Cap:402.19M

PE:-4.89

High:1.86

Open:1.80

Low:1.80

Close:1.78

Loading ...

Overview Company News Filings

Bank of New York Mellon's Banking Unit to Redeem $500 Million in Notes Due 2026

MT Newswires Live

Customers Bancorp to Redeem Series E Preferred Stock

Clean Energy Fuels Is Maintained at Buy by Lake Street

Clean Energy Fuels Corp reports results for the quarter ended March 31 - Earnings Summary

Clean Energy Fuels Q1 Adj. EPS $0.01 Beats $(0.16) Estimate, Sales $103.76M Beat $97.97M Estimate

BRIEF-Clean Energy Fuels Q1 Net Income USD -134.967 Million

Clean Energy Fuels Q1 Adj EPS $0.01

THOMSON REUTERS

China Construction Bank to Fully Redeem Remaining Bonds Ahead of 2030 Maturity

MT Newswires Live

Sun Communities to Redeem $900 Million of Debt

MT Newswires Live

Insmed to Redeem $569.5 Million of Convertible Senior Notes

MT Newswires Live

Nexa Resources to Redeem $110 Million in Senior Notes

3 Promising Penny Stocks With Market Caps Up To $800M

Simply Wall St.

ViaSat to Early Redeem $442.6 Million 5.625% Senior Notes

MT Newswires Live

Bank of America to Redeem $1.44 Billion of Fixed/Floating Rate Senior Notes

MT Newswires Live

Royal Bank of Canada (TSX:RY) To Redeem $600M Preferred Shares And $1.25B Debentures

Simply Wall St.

Prudential Financial to Redeem $1 Billion of Fixed-to-Floating Rate Notes due 2045

MT Newswires Live

Prudential Financial, Inc. to Redeem 5.375% Fixed-to-Floating Rate Junior Subordinated Notes due 2045

Press Release: Clean Energy to Report First Quarter 2025 Financial Results on May 8; Conference Call to Follow at 1:30 p.m. Pacific Time

Clean Energy price target lowered to $2 from $5.25 at UBS

Bank of Ireland to Redeem Outstanding Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLNE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLNE\",,,,,undefined,":{"symbol":"CLNE","market":"US","secType":"STK","nameCN":"Clean Energy Fuels","latestPrice":1.82,"timestamp":1749240000000,"preClose":1.78,"halted":0,"volume":1678190,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:32 EDT","volume":20221,"amount":36841.2634,"timestamp":1749252740120},"delay":0,"floatShares":177000000,"shares":220981915,"eps":-0.371933,"marketStatus":"Market Closed","change":0.04,"latestTime":"06-06 16:00:00 EDT","open":1.8,"high":1.86,"low":1.7994,"amount":3066612.302908,"amplitude":0.034045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.371933,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1180065600000,"exchange":"NASDAQ","adjPreClose":1.78,"preHourTrading":{"tag":"盘前","latestPrice":1.7999,"preClose":1.78,"latestTime":"09:19 EDT","volume":2609,"amount":4681.3320917,"timestamp":1749215955378},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:32 EDT","volume":20221,"amount":36841.2634,"timestamp":1749252740120},"volumeRatio":0.43043739391144786,"impliedVol":0.7602,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLNE\",,,,,undefined,":{"symbol":"CLNE","floatShares":177000000,"roa":"-4.30%","roe":"-30.03%","lyrEps":-0.371933,"volumeRatio":0.43043739391144786,"shares":220981915,"dividePrice":0,"high":1.86,"amplitude":0.034045,"preClose":1.78,"low":1.7994,"week52Low":1.3,"pbRate":"0.67","psRate":"0.97","week52High":3.67,"institutionHeld":0,"latestPrice":1.82,"eps":-0.371933,"divideRate":0,"volume":1678190,"delay":0,"ttmEps":-0.371933,"open":1.8,"prevYearClose":2.51,"prevWeekClose":1.79,"prevMonthClose":1.79,"prevQuarterClose":1.55,"fiveDayClose":1.79,"twentyDayClose":1.71,"sixtyDayClose":1.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLNE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535024840","title":"Bank of New York Mellon's Banking Unit to Redeem $500 Million in Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2535024840","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535024840?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:51","pubTimestamp":1747313500,"startTime":"0","endTime":"0","summary":"Bank of New York Mellon  said Thursday its banking unit will redeem all $500 million of its 5.148% senior notes due 2026 on May 22.The company said the notes will be repaid at full face value plus accrued interest up to, but not including, the redemption date. Interest will stop accruing after that date, and the securities will no longer be considered outstanding, it added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4138","BK4588","LU0130102774.USD","LU0477156953.USD","LU1201861249.SGD","LU1699723380.USD","LU1571399168.USD","CLNE","BK","LU0980610538.SGD","BK4135","LU0648001328.SGD","BK4547","BK4559","BK4598","BK4585","LU0130517989.USD"],"gpt_icon":0},{"id":"2535883257","title":"Customers Bancorp to Redeem Series E Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883257","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883257?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:17","pubTimestamp":1747257442,"startTime":"0","endTime":"0","summary":"Customers Bancorp ( ($CUBI) ) has shared an update. On May 14, 2025, Customers Bancorp announced its decision to redeem all 2,300,000 shares of its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/customers-bancorp-to-redeem-series-e-preferred-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/customers-bancorp-to-redeem-series-e-preferred-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4138","BK4547","CLNE","BK4598","BK4211","CUBI"],"gpt_icon":0},{"id":"2534518431","title":"Clean Energy Fuels Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2534518431","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534518431?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:08","pubTimestamp":1746803280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CLNE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 11:08 ET (15:08 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLNE"],"gpt_icon":0},{"id":"2534519534","title":"Clean Energy Fuels Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534519534","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534519534?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:37","pubTimestamp":1746743876,"startTime":"0","endTime":"0","summary":"Clean Energy Fuels Corp reports results for the quarter ended March 31 - Earnings SummaryClean Energy Fuels Corp CLNE.OQ reported quarterly adjusted earnings of 1 cent per share for the quarter ended ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG421:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLNE"],"gpt_icon":0},{"id":"2534169775","title":"Clean Energy Fuels Q1 Adj. EPS $0.01 Beats $(0.16) Estimate, Sales $103.76M Beat $97.97M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534169775","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534169775?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:16","pubTimestamp":1746735371,"startTime":"0","endTime":"0","summary":"Clean Energy Fuels (NASDAQ:CLNE) reported quarterly earnings of $0.01 per share which beat the analyst consensus estimate of $(0.16) by 106.25 percent. This is a 200 percent increase over losses of $(0.01) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45300203/clean-energy-fuels-q1-adj-eps-0-01-beats-0-16-estimate-sales-103-76m-beat-97-97m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLNE"],"gpt_icon":0},{"id":"2534432166","title":"BRIEF-Clean Energy Fuels Q1 Net Income USD -134.967 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534432166","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534432166?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734746,"startTime":"0","endTime":"0","summary":"May 08  - Clean Energy Fuels Q1 adjusted net income USD 1.486 million vs. IBES estimate USD -41.8 million.Q1 adjusted EBITDA USD 17.085 million vs. IBES estimate USD 11.6 million. Q1 revenue USD 103.8 million vs. IBES estimate USD 98 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX6BE375:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLNE","BK4598","BK4138","BK4547"],"gpt_icon":0},{"id":"2534567169","title":"Clean Energy Fuels Q1 Adj EPS $0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2534567169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534567169?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX6BE375:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLNE","BK4547","BK4138","BK4598"],"gpt_icon":0},{"id":"2533118337","title":"China Construction Bank to Fully Redeem Remaining Bonds Ahead of 2030 Maturity","url":"https://stock-news.laohu8.com/highlight/detail?id=2533118337","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533118337?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:07","pubTimestamp":1746702463,"startTime":"0","endTime":"0","summary":"China Construction Bank  will exercise an option to redeem all outstanding bonds under a $2 billion issue of tier 2 dated capital bonds on June 24, ahead of their 2030 maturity, a Thursday Hong Kong bourse filing said.The lender issued the bonds in June 2020 with an initial interest rate of 2.45% per annum.Following redemption, there will be no outstanding bonds in issue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0417516738.SGD","LU1366334651.USD","03143","IE00B5MMRT66.SGD","LU1366334578.USD","LU1956131251.USD","LU0396098781.USD","LU0287142896.SGD","LU0588545730.USD","HK0000306701.USD","SG9999001051.SGD","LU0611395673.USD","LU1251922891.USD","LU1794554557.SGD","SG9999001226.SGD","LU0588545904.SGD","601939","LU0819121731.USD","LU1303224171.USD","LU0348825331.USD","LU2226246903.HKD","LU1568876335.HKD","LU0043850808.USD","LU0516422366.SGD","LU1023057109.AUD","LU0348735423.USD","BK4547","LU1997245177.USD","00939","SG9999002463.SGD","LU0315179316.USD","IE0032431581.USD","LU1634259391.SGD","LU1497734951.SGD","BK0028","LU0314109678.HKD","LU1224709979.USD","LU1105468828.SGD","LU1568876251.USD","LU0359201612.USD","SG9999002828.SGD","SG9999006597.SGD","LU0516423174.USD","SG9999014674.SGD","LU2148510915.USD","LU2213484517.USD","SG9999002562.SGD","LU0918141705.HKD","CLNE","LU0315178854.USD"],"gpt_icon":0},{"id":"2532021809","title":"Sun Communities to Redeem $900 Million of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2532021809","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532021809?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:12","pubTimestamp":1746090733,"startTime":"0","endTime":"0","summary":"Sun Communities  said late Wednesday its Sun Communities operating partnership will redeem all $500 million of its outstanding 5.500% senior notes due 2029 and all $400 million of its outstanding 5.700% senior notes due 2033 on May 10.The company said it intends to fund the redemption using a portion of the proceeds from its sale of Safe Harbor Marinas.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4215","BK4598","SUI","BK4138","BK4547","CLNE","BK4228"],"gpt_icon":0},{"id":"2529932088","title":"Insmed to Redeem $569.5 Million of Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932088","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932088?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:27","pubTimestamp":1745504842,"startTime":"0","endTime":"0","summary":"Insmed  said Thursday it will redeem June 6 the entire $569.5 million aggregate principal amount of its remaining outstanding 0.75% Convertible Senior Notes due 2028.The company will pay the redemption price in cash and equal to 100% of the principal amount of the notes outstanding on the redemption date, plus accrued and unpaid interest on the notes to, but excluding, the redemption date.If noteholders choose to convert their notes to common shares, the company has elected to settle the conversions at any time prior to 5 pm ET June 4. As of April 24, the conversion rate of the notes is 30.7692 shares of common stock of the company per $1,000 principal amount of the notes, equivalent to a conversion price of about $32.50 per share.Based on this conversion rate, an aggregate of up to 17.5 million common shares will be issued if all of the notes are converted, the company said.Price: 69.55, Change: -1.25, Percent Change: -1.77","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INSM","BK4598","LU0320765992.SGD","LU0109394709.USD","BK4138","BK4139","BK4547","CLNE","LU0053671581.USD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2529665445","title":"Nexa Resources to Redeem $110 Million in Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665445?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:57","pubTimestamp":1745441836,"startTime":"0","endTime":"0","summary":"An announcement from Nexa Resources SA ( ($NEXA) ) is now available. On April 23, 2025, Nexa Resources S.A. announced its decision to redeem all ou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nexa-resources-to-redeem-110-million-in-senior-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nexa-resources-to-redeem-110-million-in-senior-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4138","BK4547","BK4598","CLNE"],"gpt_icon":0},{"id":"2529651678","title":"3 Promising Penny Stocks With Market Caps Up To $800M","url":"https://stock-news.laohu8.com/highlight/detail?id=2529651678","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529651678?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:05","pubTimestamp":1745431504,"startTime":"0","endTime":"0","summary":"The U.S. stock market has recently experienced a surge, driven by optimism surrounding reduced tariffs on China and a rally in the technology sector. For investors seeking opportunities beyond established giants, penny stocks—typically smaller or newer companies—present intriguing possibilities for growth and diversification. While the term \"penny stocks\" may seem outdated, these investments continue to offer potential when supported by strong financials and fundamentals. In this article, we explore three promising penny stocks that stand out as potential hidden gems in today's market landscape.Assess AbCellera Biologics' future earnings estimates with our detailed growth reports.Overview: Clean Energy Fuels Corp. provides natural gas as alternative fuels for vehicle fleets and related fueling solutions in the United States and Canada, with a market cap of approximately $0.30 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-180504944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTI","BK4209","BK4547","BK4535","SB","BK4505","CLNE","BK4598","ABCL","TUYA","BK4021","BK4179","BK4563","BRSP","BK4110","BK4526","BABB","BK4138","BK4023","BK4509","BK4121"],"gpt_icon":0},{"id":"2529794565","title":"ViaSat to Early Redeem $442.6 Million 5.625% Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2529794565","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529794565?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:40","pubTimestamp":1745358049,"startTime":"0","endTime":"0","summary":"ViaSat  said late Tuesday it has issued a notice of early redemption for the entire $442.6 million remaining aggregate principal amount of its outstanding 5.625% senior notes due 2025.The notes, which were originally scheduled to mature on Sept. 15, will be redeemed on May 2 at a cash redemption price of 100% of the principal amount of the notes being redeemed, plus accrued and unpaid interest on such amount to but excluding the redemption date, the company said.ViaSat said it plans to use cash on hand to fund the redemption.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","BK4020","VSAT","BK4598","BK4138","CLNE"],"gpt_icon":0},{"id":"2529705193","title":"Bank of America to Redeem $1.44 Billion of Fixed/Floating Rate Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2529705193","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529705193?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:35","pubTimestamp":1745321746,"startTime":"0","endTime":"0","summary":"Bank of America (BAC) said Tuesday that on May 9 it will redeem all 1.250 billion euros ($1.44 billion) of its 0.808% fixed/floating rate senior notes due May 9, 2026.The notes were issued under its $65 billion euro medium-term note program, the bank said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4559","LU0052756011.USD","LU1791807156.HKD","CLNE","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU0053666078.USD","BK4585","LU0648000940.SGD","LU0314106906.USD","LU2129689431.USD","IE00BFXG1179.USD","IE0002270589.USD","LU0306806265.USD","LU0130103400.USD","LU0106831901.USD","LU0320765489.SGD","LU1201861165.SGD","LU0648001328.SGD","LU0130102774.USD","IE00B7SZLL34.SGD","LU1668664300.SGD","LU0306807586.USD","LU0310800965.SGD","LU1880398471.USD","LU1201861249.SGD","LU2133065610.SGD","LU0256863811.USD","LU0683600562.USD","BAC","LU1718418525.SGD","LU1894683264.USD","BK4534","LU2129689605.HKD","LU1880398554.USD","BK4588","LU0868494617.USD","LU1074936037.SGD","LU1363072403.SGD","LU0098860793.USD","LU0477156797.USD","LU2129689514.USD","IE00B1BXHZ80.USD","LU0980610538.SGD","BK4581","LU0070302665.USD","BK4207","LU0971096721.USD","LU0149725797.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2528276392","title":"Royal Bank of Canada (TSX:RY) To Redeem $600M Preferred Shares And $1.25B Debentures","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276392","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276392?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:36","pubTimestamp":1744824988,"startTime":"0","endTime":"0","summary":"Royal Bank of Canada recently announced plans for the redemption of its preferred shares and subordinated debentures, moves that may have provided a degree of optimism among shareholders. During the same period, the company's share price rose 4.08%, aligning with the broader market's overall increase of 8.4% across sectors. The broader market momentum was driven by developments such as a surge in energy stocks due to rising crude oil prices and an overall uptick in investor sentiment. In this context, RBC's strategic capital management actions likely reinforced investor confidence, further supporting its share price performance.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. We aim t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-bank-canada-tsx-ry-173628275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","RY","BK4598","CLNE","BK4138","BK4017","LU0345780281.USD","RGLD","BK4547","LU0345780521.USD","BK4585"],"gpt_icon":0},{"id":"2527190934","title":"Prudential Financial to Redeem $1 Billion of Fixed-to-Floating Rate Notes due 2045","url":"https://stock-news.laohu8.com/highlight/detail?id=2527190934","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527190934?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:07","pubTimestamp":1744722476,"startTime":"0","endTime":"0","summary":"Prudential Financial  said Tuesday it plans to redeem all of the $1 billion outstanding of its 5.375% fixed-to-floating rate junior subordinated notes due 2045.Prudential said the notes will be redeemed May 15 at a price equal to 100% of the principal amount of the notes, plus accrued and unpaid interest up until, but excluding, the redemption date.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRU","BK4138","BK7506","BK4588","BK4585","CLNE","PRU.AU","PFH","BK7104","BK4598","BK4162","BK4547"],"gpt_icon":0},{"id":"2527419756","title":"Prudential Financial, Inc. to Redeem 5.375% Fixed-to-Floating Rate Junior Subordinated Notes due 2045","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419756","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419756?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:35","pubTimestamp":1744720500,"startTime":"0","endTime":"0","summary":"NEWARK, N.J., April 15, 2025----Prudential Financial, Inc.  announced today that it will redeem all of the $1,000,000,000 outstanding aggregate principal amount of its 5.375% Fixed-to-Floating Rate Junior Subordinated Notes due 2045  . The Notes will be redeemed on May 15, 2025 at a redemption price equal to 100% of the principal amount of the Notes, plus accrued and unpaid interest to, but excluding, the redemption date.A notice of redemption is being sent to all currently registered holders of the Notes by the trustee, The Bank of New York Mellon. For more information, holders of the Notes may call The Bank of New York Mellon at 1-800-254-2826.This release does not constitute a notice of redemption of the Notes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prudential-financial-inc-redeem-5-123500989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRS","CLNE","BK4585","BK4547","PRU","BK4138","PFH","BK4598","BK4588","BK4162"],"gpt_icon":0},{"id":"2527815424","title":"Press Release: Clean Energy to Report First Quarter 2025 Financial Results on May 8; Conference Call to Follow at 1:30 p.m. Pacific Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2527815424","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527815424?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:03","pubTimestamp":1744632180,"startTime":"0","endTime":"0","summary":"Clean Energy to Report First Quarter 2025 Financial Results on May 8; Conference Call to Follow at 1:30 p.m. Pacific Time. Clean Energy Fuels Corp.  announced today it will release financial results for the first quarter of 2025 on May 8, 2025 after market close, followed by an investor conference call at 4:30 p.m. Eastern time . President and Chief Executive Officer of Clean Energy Andrew J. Littlefair and Chief Financial Officer Robert M. Vreeland will host the call.Investors interested in participating in the live call can dial 1.800.579.2543 from the U.S.  and international callers can dial 1.785.424.1789. . A telephone replay will be available approximately three hours after the call concludes through June 8, 2025 by dialing 1.844.512.2921 from the U.S., or 1.412.317.6671 from international locations, and entering Replay Pin Number 11158622.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4023","CLNE","BK4138","BK4528","BK4598","BK4585","RNG"],"gpt_icon":0},{"id":"2527299591","title":"Clean Energy price target lowered to $2 from $5.25 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527299591","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527299591?lang=en_us&edition=fundamental","pubTime":"2025-04-14 01:15","pubTimestamp":1744564512,"startTime":"0","endTime":"0","summary":"UBS analyst Manav Gupta lowered the firm’s price target on Clean Energy (CLNE) to $2 from $5.25 and keeps a Buy rating on the shares. The firm beli...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clean-energy-price-target-lowered-to-2-from-5-25-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clean-energy-price-target-lowered-to-2-from-5-25-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4598","CLNE","BK4547","BK4138"],"gpt_icon":0},{"id":"2526588328","title":"Bank of Ireland to Redeem Outstanding Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526588328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526588328?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:33","pubTimestamp":1744266821,"startTime":"0","endTime":"0","summary":"Bank Of Ireland Group plc ( ($DE:BIRG) ) has shared an update. Bank of Ireland Group plc announced its intention to redeem €168,789,000 of its outs...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bank-of-ireland-to-redeem-outstanding-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bank-of-ireland-to-redeem-outstanding-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLNE","BK4138","BK4547","BK4598"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLNE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CLNE","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2025-02-24","symbol":"CLNE","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-06","symbol":"CLNE","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"CLNE","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-09","symbol":"CLNE","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLNE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLNE","date":"2025-06-05","current":-1.97074,"percent":0.843089,"low":-321.938124,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"high":109.40346,"avg":-19.539865,"sd":52.901499,"marketCap":393347808},"quantilePoints":[{"date":"2020-06-12","current":13.244786,"twenty":-13.085213,"median":-4.679435,"eighty":-3.51791,"marketCap":438018318},{"date":"2020-06-19","current":12.941007,"twenty":-13.085213,"median":-4.671353,"eighty":-3.508392,"marketCap":427972026},{"date":"2020-06-26","current":12.211936,"twenty":-13.085213,"median":-4.637786,"eighty":-3.479423,"marketCap":403860926},{"date":"2020-07-02","current":13.123274,"twenty":-13.085213,"median":-4.62717,"eighty":-3.449469,"marketCap":433999801},{"date":"2020-07-10","current":16.525605,"twenty":-13.085213,"median":-4.601695,"eighty":-3.418347,"marketCap":546518268},{"date":"2020-07-17","current":15.067463,"twenty":-13.085213,"median":-4.583649,"eighty":-3.385867,"marketCap":498296068},{"date":"2020-07-24","current":15.097841,"twenty":-13.085213,"median":-4.566288,"eighty":-3.289344,"marketCap":499300697},{"date":"2020-07-31","current":14.459904,"twenty":-13.085213,"median":-4.542655,"eighty":-3.249769,"marketCap":478203484},{"date":"2020-08-07","current":18.542317,"twenty":-13.085213,"median":-4.526772,"eighty":-3.192637,"marketCap":588125197},{"date":"2020-08-14","current":16.9136,"twenty":-13.085213,"median":-4.526772,"eighty":-3.163906,"marketCap":536465551},{"date":"2020-08-21","current":17.853244,"twenty":-13.085213,"median":-4.526772,"eighty":-3.119918,"marketCap":566269193},{"date":"2020-08-28","current":17.226814,"twenty":-13.085213,"median":-4.526772,"eighty":-3.108988,"marketCap":546400098},{"date":"2020-09-04","current":16.099241,"twenty":-13.085213,"median":-4.526772,"eighty":-3.058007,"marketCap":510635728},{"date":"2020-09-11","current":15.723383,"twenty":-13.085213,"median":-4.526772,"eighty":-3.038775,"marketCap":498714271},{"date":"2020-09-18","current":17.164171,"twenty":-13.085213,"median":-4.526772,"eighty":-3.019542,"marketCap":544413189},{"date":"2020-09-25","current":15.096954,"twenty":-13.085213,"median":-4.526772,"eighty":-2.869434,"marketCap":478845177},{"date":"2020-10-02","current":15.598097,"twenty":-13.085213,"median":-4.526772,"eighty":-2.82199,"marketCap":494740453},{"date":"2020-10-09","current":16.663028,"twenty":-13.085213,"median":-4.520492,"eighty":-2.754471,"marketCap":528517913},{"date":"2020-10-16","current":16.725671,"twenty":-13.085213,"median":-4.520492,"eighty":-2.698442,"marketCap":530504823},{"date":"2020-10-23","current":16.537742,"twenty":-13.085213,"median":-4.510888,"eighty":-2.638362,"marketCap":524544094},{"date":"2020-10-30","current":15.535454,"twenty":-13.085213,"median":-4.510888,"eighty":-2.592823,"marketCap":492753543},{"date":"2020-11-06","current":14.203668,"twenty":-13.085213,"median":-4.506603,"eighty":-2.551367,"marketCap":479814111},{"date":"2020-11-13","current":18.723017,"twenty":-13.085213,"median":-4.506603,"eighty":-2.509911,"marketCap":632482237},{"date":"2020-11-20","current":20.425109,"twenty":-13.085213,"median":-4.506603,"eighty":-2.469599,"marketCap":689980623},{"date":"2020-11-27","current":29.5225,"twenty":-13.085213,"median":-4.506603,"eighty":-2.445099,"marketCap":997299578},{"date":"2020-12-04","current":25.17923,"twenty":-13.085213,"median":-4.506603,"eighty":-2.410999,"marketCap":850579561},{"date":"2020-12-11","current":25.707465,"twenty":-13.085213,"median":-4.506603,"eighty":-2.356195,"marketCap":868423887},{"date":"2020-12-18","current":32.281064,"twenty":-13.085213,"median":-4.506603,"eighty":-2.337102,"marketCap":1090486617},{"date":"2020-12-24","current":49.008524,"twenty":-13.085213,"median":-4.506603,"eighty":-2.329314,"marketCap":1655556954},{"date":"2020-12-31","current":46.132575,"twenty":-13.085213,"median":-4.506603,"eighty":-2.313287,"marketCap":1558404510},{"date":"2021-01-08","current":60.160164,"twenty":-13.085213,"median":-4.506603,"eighty":-2.273937,"marketCap":2032270513},{"date":"2021-01-15","current":57.577679,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":1945031584},{"date":"2021-01-22","current":62.038335,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":2095717007},{"date":"2021-01-29","current":60.042779,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":2028305107},{"date":"2021-02-05","current":76.124618,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":2571565713},{"date":"2021-02-12","current":101.479926,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":3428093383},{"date":"2021-02-19","current":87.921879,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":2970089004},{"date":"2021-02-26","current":76.535468,"twenty":-13.085213,"median":-4.506603,"eighty":-2.264227,"marketCap":2585444633},{"date":"2021-03-05","current":68.31847,"twenty":-13.314779,"median":-4.508631,"eighty":-2.246366,"marketCap":2307866222},{"date":"2021-03-12","current":-300.327472,"twenty":-18.978988,"median":-4.511176,"eighty":-2.224984,"marketCap":2962430188},{"date":"2021-03-19","current":-316.283001,"twenty":-19.252286,"median":-4.526772,"eighty":-2.224984,"marketCap":3119815517},{"date":"2021-03-26","current":-272.657759,"twenty":-19.434484,"median":-4.542655,"eighty":-2.228143,"marketCap":2689496136},{"date":"2021-04-01","current":-293.258568,"twenty":-19.534534,"median":-4.565603,"eighty":-2.228143,"marketCap":2892702510},{"date":"2021-04-09","current":-248.219545,"twenty":-19.685519,"median":-4.583649,"eighty":-2.264227,"marketCap":2448437593},{"date":"2021-04-16","current":-224.993143,"twenty":-19.814064,"median":-4.603942,"eighty":-2.264227,"marketCap":2219332367},{"date":"2021-04-23","current":-210.492196,"twenty":-19.940368,"median":-4.62717,"eighty":-2.264227,"marketCap":2076295021},{"date":"2021-04-30","current":-222.874407,"twenty":-20.103106,"median":-4.65876,"eighty":-2.264227,"marketCap":2198433149},{"date":"2021-05-07","current":-94.106467,"twenty":-20.199631,"median":-4.684513,"eighty":-2.367681,"marketCap":1763272870},{"date":"2021-05-14","current":-88.024756,"twenty":-20.26956,"median":-4.715587,"eighty":-2.367681,"marketCap":1649319861},{"date":"2021-05-21","current":-82.476529,"twenty":-20.32894,"median":-4.796611,"eighty":-2.367681,"marketCap":1545362731},{"date":"2021-05-28","current":-84.503766,"twenty":-20.404653,"median":-4.869772,"eighty":-2.367681,"marketCap":1583347067},{"date":"2021-06-04","current":-99.334604,"twenty":-20.497307,"median":-4.912651,"eighty":-2.367681,"marketCap":1861232474},{"date":"2021-06-11","current":-121.269587,"twenty":-20.631757,"median":-4.971334,"eighty":-2.367681,"marketCap":2272228254},{"date":"2021-06-18","current":-132.273679,"twenty":-20.804417,"median":-5.011052,"eighty":-2.367681,"marketCap":2478411928},{"date":"2021-06-25","current":-121.269587,"twenty":-20.985769,"median":-5.030548,"eighty":-2.367681,"marketCap":2272228254},{"date":"2021-07-02","current":-112.286655,"twenty":-21.108261,"median":-5.046832,"eighty":-2.367681,"marketCap":2103915050},{"date":"2021-07-09","current":-102.854576,"twenty":-21.108261,"median":-5.051357,"eighty":-2.367681,"marketCap":1927186185},{"date":"2021-07-16","current":-84.888711,"twenty":-21.288162,"median":-5.095799,"eighty":-2.367681,"marketCap":1590559777},{"date":"2021-07-23","current":-85.337858,"twenty":-21.540208,"median":-5.141983,"eighty":-2.367681,"marketCap":1598975438},{"date":"2021-07-30","current":-84.327278,"twenty":-21.711963,"median":-5.156546,"eighty":-2.367681,"marketCap":1580040202},{"date":"2021-08-06","current":-18.195893,"twenty":-22.033005,"median":-5.180954,"eighty":-2.367681,"marketCap":1667981154},{"date":"2021-08-13","current":-18.317524,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1679130761},{"date":"2021-08-20","current":-16.541721,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1516346504},{"date":"2021-08-27","current":-19.728435,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1808466198},{"date":"2021-09-03","current":-19.14461,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1754948086},{"date":"2021-09-10","current":-19.071632,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1748258322},{"date":"2021-09-17","current":-19.655457,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1801776434},{"date":"2021-09-24","current":-19.850066,"twenty":-22.033005,"median":-5.236305,"eighty":-2.367681,"marketCap":1819615805},{"date":"2021-10-01","current":-20.263609,"twenty":-22.173726,"median":-5.236305,"eighty":-2.367681,"marketCap":1857524467},{"date":"2021-10-08","current":-21.090695,"twenty":-22.173726,"median":-5.236305,"eighty":-2.367681,"marketCap":1933341793},{"date":"2021-10-15","current":-21.893455,"twenty":-22.225984,"median":-5.236305,"eighty":-2.367681,"marketCap":2006929197},{"date":"2021-10-22","current":-21.042042,"twenty":-22.225984,"median":-5.236305,"eighty":-2.367681,"marketCap":1928881950},{"date":"2021-10-29","current":-22.428628,"twenty":-22.282276,"median":-5.236305,"eighty":-2.367681,"marketCap":2055987466},{"date":"2021-11-05","current":-20.556523,"twenty":-22.40706,"median":-5.236305,"eighty":-2.367681,"marketCap":1918560833},{"date":"2021-11-12","current":-20.628232,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1925253487},{"date":"2021-11-19","current":-18.261841,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1704395903},{"date":"2021-11-26","current":-17.210112,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1606236976},{"date":"2021-12-03","current":-15.178363,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1416611778},{"date":"2021-12-10","current":-16.660345,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1554926628},{"date":"2021-12-17","current":-15.297877,"twenty":-22.414963,"median":-5.236305,"eighty":-2.367681,"marketCap":1427766201},{"date":"2021-12-23","current":-15.680324,"twenty":-22.414963,"median":-5.245796,"eighty":-2.367681,"marketCap":1463460356},{"date":"2021-12-31","current":-14.652498,"twenty":-22.414963,"median":-5.277231,"eighty":-2.367681,"marketCap":1367532314},{"date":"2022-01-07","current":-14.819819,"twenty":-22.414963,"median":-5.288202,"eighty":-2.384354,"marketCap":1383148507},{"date":"2022-01-14","current":-14.532984,"twenty":-22.414963,"median":-5.314072,"eighty":-2.384354,"marketCap":1356377891},{"date":"2022-01-21","current":-12.286108,"twenty":-22.414963,"median":-5.339995,"eighty":-2.384354,"marketCap":1146674730},{"date":"2022-01-28","current":-13.600769,"twenty":-22.414963,"median":-5.354031,"eighty":-2.401028,"marketCap":1269373388},{"date":"2022-02-04","current":-14.34176,"twenty":-22.414963,"median":-5.365917,"eighty":-2.401028,"marketCap":1338530814},{"date":"2022-02-11","current":-15.775936,"twenty":-22.414963,"median":-5.397916,"eighty":-2.401028,"marketCap":1472383895},{"date":"2022-02-18","current":-14.676401,"twenty":-22.414963,"median":-5.417762,"eighty":-2.401028,"marketCap":1369763199},{"date":"2022-02-25","current":-16.601897,"twenty":-22.414963,"median":-5.441802,"eighty":-2.401028,"marketCap":1546400298},{"date":"2022-03-04","current":-17.652952,"twenty":-22.414963,"median":-5.443684,"eighty":-2.401028,"marketCap":1644301899},{"date":"2022-03-11","current":-18.775671,"twenty":-22.414963,"median":-5.466675,"eighty":-2.401028,"marketCap":1748878610},{"date":"2022-03-18","current":-19.110097,"twenty":-22.414963,"median":-5.509586,"eighty":-2.401028,"marketCap":1780029120},{"date":"2022-03-25","current":-18.918996,"twenty":-22.414963,"median":-5.562405,"eighty":-2.401028,"marketCap":1762228828},{"date":"2022-04-01","current":-18.990659,"twenty":-22.414963,"median":-5.612341,"eighty":-2.401028,"marketCap":1768903938},{"date":"2022-04-08","current":-17.860859,"twenty":-22.414963,"median":-5.706392,"eighty":-2.401028,"marketCap":1663667604},{"date":"2022-04-14","current":-17.263106,"twenty":-22.414963,"median":-5.760062,"eighty":-2.401028,"marketCap":1607989304},{"date":"2022-04-22","current":-15.398117,"twenty":-22.414963,"median":-5.805387,"eighty":-2.401028,"marketCap":1434273008},{"date":"2022-04-29","current":-14.01133,"twenty":-22.414963,"median":-5.897855,"eighty":-2.401028,"marketCap":1305099352},{"date":"2022-05-06","current":-10.373695,"twenty":-22.414963,"median":-6.250573,"eighty":-2.401028,"marketCap":1142849247},{"date":"2022-05-13","current":-9.827711,"twenty":-22.414963,"median":-8.555134,"eighty":-2.401028,"marketCap":1082699286},{"date":"2022-05-20","current":-9.908598,"twenty":-22.414963,"median":-9.026084,"eighty":-2.401028,"marketCap":1091610391},{"date":"2022-05-27","current":-11.243225,"twenty":-22.414963,"median":-9.156519,"eighty":-2.401028,"marketCap":1238643628},{"date":"2022-06-03","current":-11.42522,"twenty":-22.414963,"median":-9.417388,"eighty":-2.401028,"marketCap":1258693615},{"date":"2022-06-10","current":-11.42522,"twenty":-22.414963,"median":-9.756519,"eighty":-2.401028,"marketCap":1258693615},{"date":"2022-06-17","current":-9.767046,"twenty":-22.414963,"median":-9.761783,"eighty":-2.401028,"marketCap":1076015957},{"date":"2022-06-24","current":-10.211922,"twenty":-22.414963,"median":-9.808692,"eighty":-2.384354,"marketCap":1125027036},{"date":"2022-07-01","current":-9.241284,"twenty":-22.414963,"median":-9.847933,"eighty":-2.384354,"marketCap":1018093773},{"date":"2022-07-08","current":-10.31303,"twenty":-22.414963,"median":-9.888376,"eighty":-2.384354,"marketCap":1136165918},{"date":"2022-07-15","current":-10.171479,"twenty":-22.414963,"median":-9.91304,"eighty":-2.384354,"marketCap":1120571483},{"date":"2022-07-22","current":-10.919679,"twenty":-22.414963,"median":-10.017388,"eighty":-2.384354,"marketCap":1202999207},{"date":"2022-07-29","current":-13.103615,"twenty":-22.414963,"median":-10.090592,"eighty":-2.384354,"marketCap":1443599048},{"date":"2022-08-05","current":-38.463047,"twenty":-22.414963,"median":-10.131036,"eighty":-2.384354,"marketCap":1682219843},{"date":"2022-08-12","current":-41.511638,"twenty":-22.515479,"median":-10.211922,"eighty":-2.384354,"marketCap":1815552988},{"date":"2022-08-19","current":-38.005759,"twenty":-22.679511,"median":-10.330431,"eighty":-2.384354,"marketCap":1662219871},{"date":"2022-08-26","current":-36.176605,"twenty":-23.054737,"median":-10.474803,"eighty":-2.384354,"marketCap":1582219984},{"date":"2022-09-02","current":-31.654529,"twenty":-23.351766,"median":-10.747823,"eighty":-2.384354,"marketCap":1384442486},{"date":"2022-09-09","current":-34.65231,"twenty":-25.128882,"median":-10.859014,"eighty":-2.384354,"marketCap":1515553412},{"date":"2022-09-16","current":-31.959388,"twenty":-27.947123,"median":-11.06123,"eighty":-2.384354,"marketCap":1397775801},{"date":"2022-09-23","current":-27.081644,"twenty":-28.481144,"median":-11.165214,"eighty":-2.384354,"marketCap":1184442769},{"date":"2022-09-30","current":-27.132454,"twenty":-28.54048,"median":-11.243225,"eighty":-2.384354,"marketCap":1186664988},{"date":"2022-10-07","current":-27.081644,"twenty":-28.886458,"median":-11.42522,"eighty":-2.384354,"marketCap":1184442769},{"date":"2022-10-14","current":-24.744391,"twenty":-28.886458,"median":-11.485885,"eighty":-2.384354,"marketCap":1082220691},{"date":"2022-10-21","current":-33.686923,"twenty":-29.164847,"median":-11.634779,"eighty":-2.384354,"marketCap":1473331250},{"date":"2022-10-28","current":-33.483683,"twenty":-29.667858,"median":-11.739127,"eighty":-2.384354,"marketCap":1464442373},{"date":"2022-11-04","current":-34.245831,"twenty":-30.343636,"median":-11.809431,"eighty":-2.384354,"marketCap":1497775659},{"date":"2022-11-11","current":-35.251041,"twenty":-30.971316,"median":-12.208692,"eighty":-2.384354,"marketCap":1719369545},{"date":"2022-11-18","current":-29.869899,"twenty":-31.410642,"median":-12.365213,"eighty":-2.384354,"marketCap":1456904336},{"date":"2022-11-25","current":-28.957841,"twenty":-31.410642,"median":-12.537409,"eighty":-2.384354,"marketCap":1412418708},{"date":"2022-12-02","current":-29.641885,"twenty":-31.410642,"median":-13.103615,"eighty":-2.384354,"marketCap":1445782929},{"date":"2022-12-09","current":-25.081595,"twenty":-31.410642,"median":-13.600769,"eighty":-2.384354,"marketCap":1223354786},{"date":"2022-12-16","current":-26.58649,"twenty":-31.410642,"median":-13.891779,"eighty":-2.384354,"marketCap":1296756073},{"date":"2022-12-23","current":-24.443154,"twenty":-31.410642,"median":-14.365663,"eighty":-2.384354,"marketCap":1192214846},{"date":"2022-12-30","current":-23.713508,"twenty":-31.410642,"median":-14.441712,"eighty":-2.384354,"marketCap":1156626343},{"date":"2023-01-06","current":-24.579963,"twenty":-31.410642,"median":-14.532984,"eighty":-2.384354,"marketCap":1198887690},{"date":"2023-01-13","current":-26.495285,"twenty":-31.410642,"median":-14.795916,"eighty":-2.384354,"marketCap":1292307510},{"date":"2023-01-20","current":-25.081595,"twenty":-31.410642,"median":-14.872094,"eighty":-2.384354,"marketCap":1223354786},{"date":"2023-01-27","current":-25.811241,"twenty":-31.410642,"median":-15.034945,"eighty":-2.384354,"marketCap":1258943289},{"date":"2023-02-03","current":-26.632093,"twenty":-31.410642,"median":-15.178363,"eighty":-2.384354,"marketCap":1298980355},{"date":"2023-02-10","current":-25.856844,"twenty":-31.410642,"median":-15.417392,"eighty":-2.384354,"marketCap":1261167570},{"date":"2023-02-17","current":-25.94805,"twenty":-31.410642,"median":-15.574729,"eighty":-2.384354,"marketCap":1265616133},{"date":"2023-02-24","current":-25.583227,"twenty":-31.410642,"median":-15.775936,"eighty":-2.384354,"marketCap":1247821882},{"date":"2023-03-03","current":-18.923212,"twenty":-31.410642,"median":-15.895451,"eighty":-2.384354,"marketCap":1111417031},{"date":"2023-03-10","current":-16.420343,"twenty":-31.410642,"median":-16.110577,"eighty":-2.384354,"marketCap":964415981},{"date":"2023-03-17","current":-16.420343,"twenty":-31.410642,"median":-16.496187,"eighty":-2.384354,"marketCap":964415981},{"date":"2023-03-24","current":-14.903452,"twenty":-31.410642,"median":-16.496187,"eighty":-2.384354,"marketCap":875324435},{"date":"2023-03-31","current":-16.534109,"twenty":-31.380156,"median":-16.525518,"eighty":-2.401028,"marketCap":971097847},{"date":"2023-04-06","current":-16.357627,"twenty":-31.380156,"median":-16.534109,"eighty":-2.401028,"marketCap":960732531},{"date":"2023-04-14","current":-17.382351,"twenty":-31.410642,"median":-16.660345,"eighty":-2.384354,"marketCap":1020917632},{"date":"2023-04-21","current":-16.167864,"twenty":-31.410642,"median":-16.723721,"eighty":-2.384354,"marketCap":949587142},{"date":"2023-04-28","current":-15.864242,"twenty":-31.410642,"median":-16.723721,"eighty":-2.384354,"marketCap":931754520},{"date":"2023-05-05","current":-15.712431,"twenty":-31.410642,"median":-16.723721,"eighty":-2.384354,"marketCap":922838209},{"date":"2023-05-12","current":-13.330822,"twenty":-31.410642,"median":-16.723721,"eighty":-2.431994,"marketCap":976336076},{"date":"2023-05-19","current":-13.9091,"twenty":-31.410642,"median":-16.723721,"eighty":-3.059145,"marketCap":1018688554},{"date":"2023-05-26","current":-12.509059,"twenty":-31.441128,"median":-16.742682,"eighty":-3.399844,"marketCap":916150975},{"date":"2023-06-02","current":-12.539495,"twenty":-31.441128,"median":-16.742682,"eighty":-3.449876,"marketCap":918380053},{"date":"2023-06-09","current":-13.483,"twenty":-31.441128,"median":-16.742682,"eighty":-3.54756,"marketCap":987481465},{"date":"2023-06-16","current":-13.513436,"twenty":-31.441128,"median":-16.742682,"eighty":-3.588553,"marketCap":989710543},{"date":"2023-06-23","current":-13.756921,"twenty":-31.471614,"median":-16.761643,"eighty":-3.575238,"marketCap":1007543165},{"date":"2023-06-30","current":-15.278705,"twenty":-31.5021,"median":-16.780604,"eighty":-3.561922,"marketCap":1118997055},{"date":"2023-07-07","current":-14.243892,"twenty":-31.5021,"median":-16.780604,"eighty":-3.561922,"marketCap":1043208410},{"date":"2023-07-14","current":-15.52219,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1136829678},{"date":"2023-07-21","current":-15.491754,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1134600600},{"date":"2023-07-28","current":-14.091714,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1032063021},{"date":"2023-08-04","current":-14.39607,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1054353799},{"date":"2023-08-11","current":-12.243378,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":934230971},{"date":"2023-08-18","current":-11.951173,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":911934289},{"date":"2023-08-25","current":-11.921953,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":909704621},{"date":"2023-09-01","current":-12.447921,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":949838648},{"date":"2023-09-08","current":-12.827788,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":978824335},{"date":"2023-09-15","current":-13.412197,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":1023417699},{"date":"2023-09-22","current":-11.600528,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":885178271},{"date":"2023-09-29","current":-10.782355,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":822747562},{"date":"2023-10-06","current":-10.431709,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":795991543},{"date":"2023-10-13","current":-11.308323,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":862881589},{"date":"2023-10-20","current":-11.512866,"twenty":-31.512262,"median":-16.799565,"eighty":-0.675008,"marketCap":878489266},{"date":"2023-10-27","current":-10.256386,"twenty":-31.542747,"median":-16.889933,"eighty":7.972418,"marketCap":782613534},{"date":"2023-11-03","current":-11.220662,"twenty":-31.542747,"median":-16.889933,"eighty":7.925813,"marketCap":856192584},{"date":"2023-11-10","current":-8.450839,"twenty":-31.542747,"median":-16.889933,"eighty":7.015678,"marketCap":787144985},{"date":"2023-11-17","current":-7.877447,"twenty":-31.542747,"median":-16.889933,"eighty":7.127417,"marketCap":733736954},{"date":"2023-11-24","current":-8.332376,"twenty":-31.542747,"median":-16.889933,"eighty":7.127417,"marketCap":776110821},{"date":"2023-12-01","current":-8.643643,"twenty":-31.542747,"median":-16.889933,"eighty":7.127417,"marketCap":805103467},{"date":"2023-12-08","current":-8.140827,"twenty":-31.532585,"median":-16.87541,"eighty":3.382187,"marketCap":758269193},{"date":"2023-12-15","current":-9.170509,"twenty":-31.532585,"median":-16.87541,"eighty":3.497116,"marketCap":854177902},{"date":"2023-12-22","current":-9.026846,"twenty":-31.532585,"median":-16.87541,"eighty":3.497116,"marketCap":840796525},{"date":"2023-12-29","current":-9.457836,"twenty":-31.542747,"median":-16.889933,"eighty":7.184882,"marketCap":880940656},{"date":"2024-01-05","current":-8.691631,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":809573312},{"date":"2024-01-12","current":-8.093034,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":753817574},{"date":"2024-01-19","current":-7.422605,"twenty":-31.563071,"median":-16.905533,"eighty":10.994691,"marketCap":691371148},{"date":"2024-01-26","current":-7.470493,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":695831607},{"date":"2024-02-02","current":-7.231054,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":673529312},{"date":"2024-02-09","current":-6.991615,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":651227016},{"date":"2024-02-16","current":-7.542325,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":702522295},{"date":"2024-02-23","current":-7.135279,"twenty":-31.552909,"median":-16.904455,"eighty":10.872647,"marketCap":664608393},{"date":"2024-03-01","current":-6.612557,"twenty":-31.542747,"median":-16.889933,"eighty":7.389056,"marketCap":657929549},{"date":"2024-03-08","current":-6.057911,"twenty":-31.542747,"median":-16.889933,"eighty":7.49551,"marketCap":602743939},{"date":"2024-03-15","current":-5.58674,"twenty":-31.29264,"median":-16.742682,"eighty":7.58077,"marketCap":555863855},{"date":"2024-03-22","current":-5.743797,"twenty":-30.83877,"median":-16.563533,"eighty":7.58077,"marketCap":571490549},{"date":"2024-03-28","current":-5.900854,"twenty":-30.170882,"median":-16.534109,"eighty":7.612181,"marketCap":587117244},{"date":"2024-04-05","current":-5.677111,"twenty":-29.667858,"median":-16.420343,"eighty":10.872647,"marketCap":564855529},{"date":"2024-04-12","current":-5.340524,"twenty":-29.371179,"median":-16.281722,"eighty":10.872647,"marketCap":531366070},{"date":"2024-04-19","current":-5.026375,"twenty":-29.074501,"median":-16.167864,"eighty":10.872647,"marketCap":500109243},{"date":"2024-04-26","current":-5.048814,"twenty":-28.843555,"median":-15.954266,"eighty":7.706306,"marketCap":502341873},{"date":"2024-05-03","current":-5.228328,"twenty":-28.570643,"median":-15.907402,"eighty":7.706306,"marketCap":520202918},{"date":"2024-05-10","current":-5.407841,"twenty":-28.3997,"median":-15.847645,"eighty":7.706306,"marketCap":538063962},{"date":"2024-05-17","current":-7.381715,"twenty":-28.3997,"median":-15.712431,"eighty":7.706306,"marketCap":584949204},{"date":"2024-05-24","current":-7.269017,"twenty":-28.3997,"median":-15.653443,"eighty":7.706306,"marketCap":576018681},{"date":"2024-05-31","current":-8.452345,"twenty":-28.3997,"median":-15.560715,"eighty":7.706306,"marketCap":669789165},{"date":"2024-06-07","current":-8.649566,"twenty":-28.3997,"median":-15.502379,"eighty":7.706306,"marketCap":685417578},{"date":"2024-06-14","current":-8.001553,"twenty":-28.453509,"median":-15.398117,"eighty":10.872647,"marketCap":634067076},{"date":"2024-06-21","current":-7.494412,"twenty":-28.459036,"median":-15.235461,"eighty":10.994691,"marketCap":593879726},{"date":"2024-06-28","current":-7.776157,"twenty":-28.475617,"median":-15.178363,"eighty":11.360821,"marketCap":616206031},{"date":"2024-07-05","current":-6.846399,"twenty":-28.475617,"median":-15.082751,"eighty":11.360821,"marketCap":542529223},{"date":"2024-07-12","current":-6.874574,"twenty":-28.475617,"median":-14.967735,"eighty":11.360821,"marketCap":544761854},{"date":"2024-07-15","current":-7.297191,"twenty":-28.475617,"median":-14.963236,"eighty":11.360821,"marketCap":578251312},{"date":"2024-08-02","current":-7.776157,"twenty":-28.525894,"median":-14.845956,"eighty":11.859551,"marketCap":616206031},{"date":"2024-08-09","current":-8.374827,"twenty":-28.525894,"median":-14.74608,"eighty":11.859551,"marketCap":663579378},{"date":"2024-08-16","current":-9.107976,"twenty":-28.525894,"median":-14.688414,"eighty":11.859551,"marketCap":721670502},{"date":"2024-08-23","current":-8.656807,"twenty":-28.525894,"median":-14.591688,"eighty":11.859551,"marketCap":685922118},{"date":"2024-08-30","current":-8.825996,"twenty":-28.525894,"median":-14.498229,"eighty":11.859551,"marketCap":699327762},{"date":"2024-09-06","current":-7.754469,"twenty":-28.525894,"median":-14.42542,"eighty":11.859551,"marketCap":614425350},{"date":"2024-09-13","current":-8.262034,"twenty":-28.525894,"median":-14.317857,"eighty":11.859551,"marketCap":654642282},{"date":"2024-09-20","current":-8.656807,"twenty":-28.525894,"median":-14.04606,"eighty":11.859551,"marketCap":685922118},{"date":"2024-09-27","current":-8.431223,"twenty":-28.525894,"median":-13.939535,"eighty":11.859551,"marketCap":668047926},{"date":"2024-10-04","current":-8.459421,"twenty":-28.525894,"median":-13.789675,"eighty":11.859551,"marketCap":670282200},{"date":"2024-10-11","current":-7.867261,"twenty":-28.525894,"median":-13.696216,"eighty":11.859551,"marketCap":623362446},{"date":"2024-10-18","current":-8.431223,"twenty":-28.525894,"median":-13.602756,"eighty":11.859551,"marketCap":668047926},{"date":"2024-10-25","current":-7.839063,"twenty":-28.525894,"median":-13.521258,"eighty":11.859551,"marketCap":621128172},{"date":"2024-10-31","current":-7.980054,"twenty":-28.525894,"median":-13.431774,"eighty":11.859551,"marketCap":632299542},{"date":"2024-11-08","current":-10.174422,"twenty":-28.548268,"median":-13.269951,"eighty":11.896005,"marketCap":728468294},{"date":"2024-11-15","current":-8.926027,"twenty":-28.47009,"median":-13.119992,"eighty":11.896005,"marketCap":639085681},{"date":"2024-11-22","current":-8.457879,"twenty":-27.841539,"median":-12.982285,"eighty":11.896005,"marketCap":605567201},{"date":"2024-11-29","current":-9.612644,"twenty":-27.376598,"median":-12.652465,"eighty":11.896005,"marketCap":688246118},{"date":"2024-12-06","current":-8.520298,"twenty":-27.11213,"median":-12.539495,"eighty":11.896005,"marketCap":610036332},{"date":"2024-12-13","current":-8.645138,"twenty":-26.659455,"median":-12.447921,"eighty":11.896005,"marketCap":618974593},{"date":"2024-12-20","current":-7.896101,"twenty":-26.572987,"median":-12.33104,"eighty":11.896005,"marketCap":565345025},{"date":"2024-12-27","current":-8.23941,"twenty":-26.340235,"median":-12.155717,"eighty":11.896005,"marketCap":589925244},{"date":"2025-01-03","current":-8.2082,"twenty":-26.268686,"median":-12.068055,"eighty":11.896005,"marketCap":587690679},{"date":"2025-01-10","current":-9.394175,"twenty":-26.084859,"median":-11.98141,"eighty":11.932458,"marketCap":672604161},{"date":"2025-01-17","current":-8.863607,"twenty":-25.94805,"median":-11.921953,"eighty":11.932458,"marketCap":634616550},{"date":"2025-01-24","current":-9.300546,"twenty":-25.856844,"median":-11.807251,"eighty":11.932458,"marketCap":665900465},{"date":"2025-01-31","current":-10.361682,"twenty":-25.658968,"median":-11.512866,"eighty":11.932458,"marketCap":741875686},{"date":"2025-02-07","current":-10.7362,"twenty":-25.254885,"median":-11.37577,"eighty":11.932458,"marketCap":768690470},{"date":"2025-02-14","current":-9.893533,"twenty":-24.99951,"median":-11.246554,"eighty":11.932458,"marketCap":708357206},{"date":"2025-02-21","current":-9.113286,"twenty":-24.652928,"median":-11.162339,"eighty":11.932458,"marketCap":652493073},{"date":"2025-02-28","current":-5.437371,"twenty":-23.968884,"median":-11.092616,"eighty":11.932458,"marketCap":451682407},{"date":"2025-03-07","current":-4.939394,"twenty":-23.211876,"median":-10.928457,"eighty":11.968912,"marketCap":410315453},{"date":"2025-03-14","current":-4.710594,"twenty":-23.207062,"median":-10.919679,"eighty":11.482865,"marketCap":391309016},{"date":"2025-03-21","current":-4.710594,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":391309016},{"date":"2025-03-28","current":-4.683676,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":389072964},{"date":"2025-04-04","current":-4.010734,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":333171676},{"date":"2025-04-11","current":-3.956899,"twenty":-23.187601,"median":-10.909458,"eighty":-4.737511,"marketCap":328699573},{"date":"2025-04-17","current":-3.666673,"twenty":-23.187601,"median":-10.909458,"eighty":-4.737511,"marketCap":304590531},{"date":"2025-04-25","current":-3.88236,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":322507621},{"date":"2025-05-02","current":-3.990203,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":331466166},{"date":"2025-05-09","current":-1.918784,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":382977800},{"date":"2025-05-16","current":-2.170028,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":433124553},{"date":"2025-05-23","current":-2.059312,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":411026361},{"date":"2025-05-30","current":-2.037169,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":406606723},{"date":"2025-06-05","current":-1.97074,"twenty":-23.207062,"median":-10.919679,"eighty":-4.737511,"marketCap":393347808}],"updateTime":1749282223785}}}