US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cornerstone Strategic Value Fund

6.94

+0.00010.00%

Volume:1.28M

Turnover:8.91M

Market Cap:1.73B

PE:4.61

High:6.99

Open:6.93

Low:6.90

Close:6.94

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Cornerstone Strategic Value Fund

Exchange:

AMEX

Establishment Date:

1987

Employees:

- -

Office Location:

1075 Hendersonville Road,Suite 250,Asheville,North Carolina,United States

Website:

http://www.cornerstonestrategicvaluefund.com

Zip Code:

28803

Phone:

Fax:

- -

Introduction:

Cornerstone Strategic Value Fund, Inc. is a closed-ended equity mutual fund launched and managed by Cornerstone Advisors, Inc. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in value and growth stocks of companies. It also invests through other closed-end investment companies and ETF's. Cornerstone Strategic Value Fund, Inc. was formed on May 1, 1987 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLM\",,,,,undefined,":{"symbol":"CLM","market":"US","secType":"STK","nameCN":"Cornerstone Strategic Value Fund","latestPrice":6.9401,"timestamp":1745952280366,"preClose":6.94,"halted":0,"volume":1283170,"delay":0,"floatShares":234744009,"shares":249755204,"eps":1.506439,"marketStatus":"Trading","change":0.0001,"latestTime":"04-29 14:44:51 EDT","open":6.93,"high":6.985,"low":6.9,"amount":8911540.584555,"amplitude":0.012248,"askPrice":6.95,"askSize":400,"bidPrice":6.94,"bidSize":241,"shortable":3,"etf":1,"ttmEps":1.506439,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":6.94,"dividendRate":0.187778,"preHourTrading":{"tag":"盘前","latestPrice":6.9501,"preClose":6.94,"latestTime":"09:24 EDT","volume":1430,"amount":9947.506712,"timestamp":1745933046146},"postHourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":6.94,"latestTime":"19:59 EDT","volume":3830,"amount":26584.5574,"timestamp":1745884760300},"volumeRatio":1.185078},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLM\",,,,,undefined,":{"symbol":"CLM","floatShares":234744009,"roa":"0.22%","roe":"22.50%","lyrEps":1.506439,"volumeRatio":1.185078,"shares":249755204,"dividePrice":1.3032,"high":6.985,"amplitude":0.012248,"preClose":6.94,"low":6.9,"week52Low":6.156,"pbRate":"0.99","psRate":"70.81","week52High":9.3,"institutionHeld":0.1293,"latestPrice":6.9401,"committee":-0.24805,"eps":1.506439,"divideRate":0.187778,"volume":1283170,"delay":0,"ttmEps":1.506439,"open":6.93,"prevYearClose":8.59,"prevWeekClose":7,"prevMonthClose":7.43,"prevQuarterClose":7.43,"fiveDayClose":6.75,"twentyDayClose":7.43,"sixtyDayClose":8.92},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6184205,"yearFounded":1987,"address":"1075 Hendersonville Road,Suite 250,Asheville,North Carolina,United States","zipCode":"28803","officePhone":"828 210 8184"},"stockCompanyDetail":{"websiteUrl":"http://www.cornerstonestrategicvaluefund.com","stockEarnings":[{"period":"1week","weight":0.042},{"period":"1month","weight":-0.0609},{"period":"3month","weight":-0.2149},{"period":"6month","weight":-0.1357},{"period":"1year","weight":-0.0493},{"period":"ytd","weight":-0.1921}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Cornerstone Strategic Value Fund, Inc. is a closed-ended equity mutual fund launched and managed by Cornerstone Advisors, Inc. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in value and growth stocks of companies. It also invests through other closed-end investment companies and ETF's. Cornerstone Strategic Value Fund, Inc. was formed on May 1, 1987 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.631579,"avgChangeRate":0.025883},{"month":2,"riseRate":0.421053,"avgChangeRate":-0.008725},{"month":3,"riseRate":0.342105,"avgChangeRate":-0.007732},{"month":4,"riseRate":0.657895,"avgChangeRate":0.012089},{"month":5,"riseRate":0.567568,"avgChangeRate":0.008988},{"month":6,"riseRate":0.459459,"avgChangeRate":-0.001928},{"month":7,"riseRate":0.526316,"avgChangeRate":0.014959},{"month":8,"riseRate":0.5,"avgChangeRate":-0.015912},{"month":9,"riseRate":0.447368,"avgChangeRate":-0.022},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.029087},{"month":11,"riseRate":0.578947,"avgChangeRate":0.000469},{"month":12,"riseRate":0.421053,"avgChangeRate":-0.018415}],"exchange":"AMEX","name":"Cornerstone Strategic Value Fund","nameEN":"Cornerstone Strategic Value Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CLM\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLM\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"CLM","amount":0.1224,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Cornerstone Strategic Value Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"CLM","amount":0.1224,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Cornerstone Strategic Value Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"CLM","amount":0.1224,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Cornerstone Strategic Value Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"CLM","amount":0.1224,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Cornerstone Strategic Value Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"CLM","amount":0.1224,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Cornerstone Strategic Value Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.368,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.368,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.368,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.368,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.368,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLM","date":"2025-04-28","current":4.672052,"percent":0.504557,"low":-8.753613,"twenty":-1.206535,"median":4.652988,"eighty":8.522721,"high":20.029336,"avg":4.473926,"sd":6.33946,"marketCap":1748286428},"quantilePoints":[{"date":"2020-05-01","current":3.322698,"twenty":-14.993452,"median":7.470182,"eighty":14.233702,"marketCap":674974470},{"date":"2020-05-08","current":3.466072,"twenty":-14.993452,"median":7.455229,"eighty":14.233702,"marketCap":704099582},{"date":"2020-05-15","current":3.311945,"twenty":-14.993452,"median":7.425325,"eighty":14.233702,"marketCap":672790087},{"date":"2020-05-22","current":3.491163,"twenty":-14.993452,"median":7.387327,"eighty":14.233702,"marketCap":709196477},{"date":"2020-05-29","current":3.663212,"twenty":-14.993452,"median":7.37319,"eighty":14.233702,"marketCap":744146611},{"date":"2020-06-05","current":3.881858,"twenty":-14.993452,"median":7.32963,"eighty":14.233702,"marketCap":788562407},{"date":"2020-06-12","current":3.616615,"twenty":-14.993452,"median":7.308697,"eighty":14.233702,"marketCap":734680950},{"date":"2020-06-19","current":3.67755,"twenty":-14.993452,"median":7.235482,"eighty":14.233702,"marketCap":747059122},{"date":"2020-06-26","current":3.566434,"twenty":-14.993452,"median":7.132259,"eighty":14.233702,"marketCap":724487161},{"date":"2020-07-02","current":3.745652,"twenty":-14.993452,"median":7.10194,"eighty":14.197361,"marketCap":760893551},{"date":"2020-07-10","current":3.831677,"twenty":-14.993452,"median":7.073096,"eighty":14.141979,"marketCap":778368618},{"date":"2020-07-17","current":3.727731,"twenty":-14.993452,"median":7.058499,"eighty":14.051996,"marketCap":757252912},{"date":"2020-07-24","current":3.806586,"twenty":-14.993452,"median":7.031541,"eighty":13.979313,"marketCap":773271723},{"date":"2020-07-31","current":3.860352,"twenty":-14.993452,"median":7.015631,"eighty":13.918744,"marketCap":784193640},{"date":"2020-08-07","current":3.985804,"twenty":-14.993452,"median":6.983871,"eighty":13.894516,"marketCap":809678113},{"date":"2020-08-14","current":4.00731,"twenty":-14.993452,"median":6.971021,"eighty":13.870289,"marketCap":814046880},{"date":"2020-08-21","current":3.89978,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":792203046},{"date":"2020-08-28","current":15.96546,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":814775008},{"date":"2020-09-04","current":16.079601,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":820600030},{"date":"2020-09-11","current":16.065333,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":819871902},{"date":"2020-09-18","current":15.565967,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":794387429},{"date":"2020-09-25","current":15.223544,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":776912362},{"date":"2020-10-02","current":15.72291,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":802396835},{"date":"2020-10-09","current":15.96546,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":814775008},{"date":"2020-10-16","current":15.623037,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":797299941},{"date":"2020-10-23","current":15.651572,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":798756196},{"date":"2020-10-30","current":15.36622,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":784193640},{"date":"2020-11-06","current":15.779981,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":805309346},{"date":"2020-11-13","current":15.894122,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":811134369},{"date":"2020-11-20","current":15.822784,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":807493730},{"date":"2020-11-27","current":16.008263,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":816959391},{"date":"2020-12-04","current":16.393488,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":836618842},{"date":"2020-12-11","current":16.693108,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":851909526},{"date":"2020-12-18","current":16.5647,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":845356375},{"date":"2020-12-24","current":16.507629,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":842443864},{"date":"2020-12-31","current":16.734484,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":854021096},{"date":"2021-01-08","current":17.463559,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":891228427},{"date":"2021-01-15","current":17.377954,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":886859660},{"date":"2021-01-22","current":17.777447,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":907247238},{"date":"2021-01-29","current":18.348151,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":936372350},{"date":"2021-02-05","current":17.87732,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":912344133},{"date":"2021-02-12","current":18.747645,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":956759929},{"date":"2021-02-19","current":18.733377,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":956031801},{"date":"2021-02-26","current":19.435761,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":991876994},{"date":"2021-03-05","current":9.958677,"twenty":-14.993452,"median":6.961803,"eighty":13.823781,"marketCap":1029159763},{"date":"2021-03-12","current":10.078933,"twenty":-14.993452,"median":6.977188,"eighty":13.823781,"marketCap":1041587353},{"date":"2021-03-19","current":9.876002,"twenty":-14.993452,"median":6.99501,"eighty":13.823781,"marketCap":1020615795},{"date":"2021-03-26","current":10.041353,"twenty":-14.993452,"median":7.018622,"eighty":13.821834,"marketCap":1037703731},{"date":"2021-04-01","current":10.033837,"twenty":-14.993452,"median":7.039555,"eighty":13.821834,"marketCap":1036927007},{"date":"2021-04-09","current":10.221737,"twenty":-14.993452,"median":7.063479,"eighty":13.823781,"marketCap":1056345116},{"date":"2021-04-16","current":9.011664,"twenty":-14.993452,"median":7.07544,"eighty":13.823781,"marketCap":931292495},{"date":"2021-04-23","current":9.109371,"twenty":-14.993452,"median":7.119761,"eighty":13.823781,"marketCap":941389912},{"date":"2021-04-30","current":8.75612,"twenty":-14.993452,"median":7.213002,"eighty":13.823781,"marketCap":904883867},{"date":"2021-05-07","current":9.282239,"twenty":-14.974891,"median":7.26683,"eighty":13.823781,"marketCap":959254572},{"date":"2021-05-14","current":8.658412,"twenty":-14.94339,"median":7.320232,"eighty":13.823781,"marketCap":894786451},{"date":"2021-05-21","current":8.342741,"twenty":-14.920863,"median":7.350563,"eighty":13.823781,"marketCap":862164028},{"date":"2021-05-28","current":8.545673,"twenty":-14.885819,"median":7.380468,"eighty":13.823781,"marketCap":883135585},{"date":"2021-06-04","current":8.726056,"twenty":-14.835758,"median":7.418386,"eighty":13.823781,"marketCap":901776970},{"date":"2021-06-11","current":8.695992,"twenty":-14.773181,"median":7.444216,"eighty":13.823781,"marketCap":898670072},{"date":"2021-06-18","current":8.402869,"twenty":-14.708101,"median":7.467191,"eighty":13.823781,"marketCap":868377823},{"date":"2021-06-25","current":8.650896,"twenty":-14.670555,"median":7.500087,"eighty":13.823781,"marketCap":894009726},{"date":"2021-07-02","current":8.891408,"twenty":-14.610481,"median":7.547536,"eighty":13.823781,"marketCap":918864906},{"date":"2021-07-09","current":8.928988,"twenty":-14.557916,"median":7.5898,"eighty":13.823781,"marketCap":922748527},{"date":"2021-07-16","current":8.703508,"twenty":-14.467805,"median":7.614209,"eighty":13.821834,"marketCap":899446797},{"date":"2021-07-23","current":8.891408,"twenty":-14.392713,"median":7.644659,"eighty":13.821834,"marketCap":918864906},{"date":"2021-07-30","current":8.951536,"twenty":-14.330136,"median":7.65473,"eighty":13.821834,"marketCap":925078700},{"date":"2021-08-06","current":9.237143,"twenty":-14.230012,"median":7.67152,"eighty":13.821834,"marketCap":954594226},{"date":"2021-08-13","current":9.301029,"twenty":-14.124883,"median":7.687018,"eighty":13.819411,"marketCap":961196383},{"date":"2021-08-20","current":9.334851,"twenty":2.257428,"median":7.69735,"eighty":13.819411,"marketCap":964691642},{"date":"2021-08-27","current":4.310531,"twenty":2.706906,"median":7.69735,"eighty":13.819411,"marketCap":982556302},{"date":"2021-09-03","current":4.453648,"twenty":2.876088,"median":7.69735,"eighty":13.819411,"marketCap":1015178725},{"date":"2021-09-10","current":4.480908,"twenty":2.922612,"median":7.69735,"eighty":13.819411,"marketCap":1021392520},{"date":"2021-09-17","current":4.392312,"twenty":3.121257,"median":7.69735,"eighty":13.819411,"marketCap":1001197687},{"date":"2021-09-24","current":4.42298,"twenty":3.237391,"median":7.69735,"eighty":13.819411,"marketCap":1008188206},{"date":"2021-10-01","current":4.419572,"twenty":3.311945,"median":7.69735,"eighty":13.819411,"marketCap":1007411481},{"date":"2021-10-08","current":4.4775,"twenty":3.331301,"median":7.69735,"eighty":13.814566,"marketCap":1020615795},{"date":"2021-10-15","current":4.460463,"twenty":3.360692,"median":7.69735,"eighty":13.814566,"marketCap":1016732174},{"date":"2021-10-22","current":4.545651,"twenty":3.39797,"median":7.69735,"eighty":13.814566,"marketCap":1036150282},{"date":"2021-10-29","current":4.695583,"twenty":3.462488,"median":7.69735,"eighty":13.814566,"marketCap":1070326154},{"date":"2021-11-05","current":4.87959,"twenty":3.489729,"median":7.69735,"eighty":13.814566,"marketCap":1112269269},{"date":"2021-11-12","current":4.988631,"twenty":3.580055,"median":7.69735,"eighty":13.814566,"marketCap":1137124448},{"date":"2021-11-19","current":4.480908,"twenty":3.6202,"median":7.69735,"eighty":13.814566,"marketCap":1021392520},{"date":"2021-11-26","current":4.647877,"twenty":3.648158,"median":7.69735,"eighty":13.814566,"marketCap":1059452013},{"date":"2021-12-03","current":4.787586,"twenty":3.676116,"median":7.69735,"eighty":13.814566,"marketCap":1091297711},{"date":"2021-12-10","current":4.818254,"twenty":3.720562,"median":7.69735,"eighty":13.814566,"marketCap":1098288230},{"date":"2021-12-17","current":4.709213,"twenty":3.753538,"median":7.69735,"eighty":13.814566,"marketCap":1073433051},{"date":"2021-12-23","current":4.767141,"twenty":3.784722,"median":7.69735,"eighty":13.814566,"marketCap":1086637365},{"date":"2021-12-31","current":4.869367,"twenty":3.806586,"median":7.69735,"eighty":13.814566,"marketCap":1109939096},{"date":"2022-01-07","current":4.882997,"twenty":3.824508,"median":7.695387,"eighty":13.812143,"marketCap":1113045993},{"date":"2022-01-14","current":4.845514,"twenty":3.840279,"median":7.695387,"eighty":13.812143,"marketCap":1104502025},{"date":"2022-01-21","current":4.726251,"twenty":3.877557,"median":7.695387,"eighty":13.812143,"marketCap":1077316673},{"date":"2022-01-28","current":4.743288,"twenty":3.916984,"median":7.695387,"eighty":13.812143,"marketCap":1081200295},{"date":"2022-02-04","current":4.896627,"twenty":3.954978,"median":7.695387,"eighty":13.812143,"marketCap":1116152890},{"date":"2022-02-11","current":4.831884,"twenty":4.015912,"median":7.695387,"eighty":13.812143,"marketCap":1101395128},{"date":"2022-02-18","current":4.743288,"twenty":4.284634,"median":7.695387,"eighty":13.812143,"marketCap":1081200295},{"date":"2022-02-25","current":4.661507,"twenty":4.33234,"median":7.695387,"eighty":13.812143,"marketCap":1062558910},{"date":"2022-03-04","current":8.314548,"twenty":4.361644,"median":7.69735,"eighty":13.79892,"marketCap":1689294993},{"date":"2022-03-11","current":8.350131,"twenty":4.361644,"median":7.69735,"eighty":13.782864,"marketCap":1696524501},{"date":"2022-03-18","current":8.308617,"twenty":4.361644,"median":7.69735,"eighty":13.759076,"marketCap":1688090075},{"date":"2022-03-25","current":8.391644,"twenty":4.361644,"median":7.69735,"eighty":13.728773,"marketCap":1704958927},{"date":"2022-04-01","current":8.445018,"twenty":4.361644,"median":7.69735,"eighty":13.724923,"marketCap":1715803189},{"date":"2022-04-08","current":8.284895,"twenty":4.361644,"median":7.69735,"eighty":13.703119,"marketCap":1683270404},{"date":"2022-04-14","current":7.270781,"twenty":4.361644,"median":7.695387,"eighty":13.688582,"marketCap":1477229431},{"date":"2022-04-22","current":6.541331,"twenty":4.361644,"median":7.683241,"eighty":13.68241,"marketCap":1329024520},{"date":"2022-04-29","current":6.149919,"twenty":4.361644,"median":7.666953,"eighty":13.664354,"marketCap":1249499934},{"date":"2022-05-06","current":6.440513,"twenty":4.361644,"median":7.650856,"eighty":13.652439,"marketCap":1308540915},{"date":"2022-05-13","current":6.428652,"twenty":4.361644,"median":7.630192,"eighty":13.640127,"marketCap":1306131079},{"date":"2022-05-20","current":6.701454,"twenty":4.361644,"median":7.608636,"eighty":13.628013,"marketCap":1361557306},{"date":"2022-05-27","current":6.588775,"twenty":4.361644,"median":7.575949,"eighty":13.615995,"marketCap":1338663864},{"date":"2022-06-03","current":6.227015,"twenty":4.361644,"median":7.519052,"eighty":13.613142,"marketCap":1265163868},{"date":"2022-06-10","current":5.752576,"twenty":4.361644,"median":7.474265,"eighty":13.599119,"marketCap":1168770430},{"date":"2022-06-17","current":4.750323,"twenty":4.361644,"median":7.464201,"eighty":13.579558,"marketCap":965139293},{"date":"2022-06-24","current":5.029056,"twenty":4.361644,"median":7.43905,"eighty":13.574012,"marketCap":1021770438},{"date":"2022-07-01","current":5.189179,"twenty":4.361644,"median":7.416353,"eighty":13.532047,"marketCap":1054303223},{"date":"2022-07-08","current":5.521287,"twenty":4.361644,"median":7.374487,"eighty":13.527469,"marketCap":1121778630},{"date":"2022-07-15","current":5.260345,"twenty":4.361644,"median":7.344582,"eighty":13.499607,"marketCap":1068762239},{"date":"2022-07-22","current":5.521287,"twenty":4.361644,"median":7.320232,"eighty":13.466327,"marketCap":1121778630},{"date":"2022-07-29","current":5.859325,"twenty":4.361644,"median":7.278792,"eighty":13.439038,"marketCap":1190458954},{"date":"2022-08-05","current":6.102475,"twenty":4.361644,"median":7.222078,"eighty":13.422079,"marketCap":1239860591},{"date":"2022-08-12","current":6.327833,"twenty":4.361644,"median":7.147212,"eighty":13.363932,"marketCap":1285647473},{"date":"2022-08-19","current":6.126197,"twenty":4.361644,"median":7.110851,"eighty":13.327591,"marketCap":1244680263},{"date":"2022-08-26","current":-8.686535,"twenty":4.356192,"median":7.07544,"eighty":13.327591,"marketCap":1248295016},{"date":"2022-09-02","current":-8.376302,"twenty":4.286679,"median":7.059613,"eighty":13.327591,"marketCap":1203713052},{"date":"2022-09-09","current":-8.569149,"twenty":4.038135,"median":7.045536,"eighty":13.327591,"marketCap":1231426165},{"date":"2022-09-16","current":-7.898375,"twenty":3.964298,"median":7.015631,"eighty":13.327591,"marketCap":1135032727},{"date":"2022-09-23","current":-7.21083,"twenty":3.930605,"median":6.99501,"eighty":13.327591,"marketCap":1036229454},{"date":"2022-09-30","current":-7.185676,"twenty":3.894761,"median":6.977188,"eighty":13.327591,"marketCap":1032614700},{"date":"2022-10-07","current":-7.361755,"twenty":3.84458,"median":6.961803,"eighty":13.327591,"marketCap":1057917977},{"date":"2022-10-14","current":-6.640672,"twenty":3.826658,"median":6.941545,"eighty":13.327591,"marketCap":954295032},{"date":"2022-10-21","current":-6.389131,"twenty":3.806586,"median":6.932634,"eighty":13.327591,"marketCap":918147493},{"date":"2022-10-28","current":-6.934136,"twenty":3.784722,"median":6.923723,"eighty":13.327591,"marketCap":996467161},{"date":"2022-11-04","current":-7.034752,"twenty":3.749237,"median":6.901446,"eighty":13.327591,"marketCap":1010926176},{"date":"2022-11-11","current":-7.395293,"twenty":3.720562,"median":6.884051,"eighty":13.327591,"marketCap":1062737649},{"date":"2022-11-18","current":-6.908982,"twenty":3.671097,"median":6.834614,"eighty":13.327591,"marketCap":992852407},{"date":"2022-11-25","current":-7.051521,"twenty":3.648158,"median":6.820064,"eighty":13.327591,"marketCap":1013336012},{"date":"2022-12-02","current":-7.131176,"twenty":3.618766,"median":6.807882,"eighty":13.327591,"marketCap":1024782733},{"date":"2022-12-09","current":-7.076675,"twenty":3.570735,"median":6.794605,"eighty":13.327591,"marketCap":1016950766},{"date":"2022-12-16","current":-6.632287,"twenty":3.484711,"median":6.772239,"eighty":13.327591,"marketCap":953090114},{"date":"2022-12-23","current":-6.305284,"twenty":3.452452,"median":6.754417,"eighty":13.327591,"marketCap":906098313},{"date":"2022-12-30","current":-6.179514,"twenty":3.39797,"median":6.701454,"eighty":13.327591,"marketCap":888024543},{"date":"2023-01-06","current":-6.531671,"twenty":3.366427,"median":6.678675,"eighty":13.327591,"marketCap":938631098},{"date":"2023-01-13","current":-6.523286,"twenty":3.339186,"median":6.638576,"eighty":13.327591,"marketCap":937426180},{"date":"2023-01-20","current":-6.439439,"twenty":3.311945,"median":6.607388,"eighty":13.327591,"marketCap":925377000},{"date":"2023-01-27","current":-6.69098,"twenty":3.238824,"median":6.5762,"eighty":13.327591,"marketCap":961524540},{"date":"2023-02-03","current":-7.051521,"twenty":3.14133,"median":6.511678,"eighty":13.327591,"marketCap":1013336012},{"date":"2023-02-10","current":-6.94252,"twenty":2.946843,"median":6.493887,"eighty":13.327591,"marketCap":997672079},{"date":"2023-02-17","current":-6.799981,"twenty":2.85028,"median":6.482026,"eighty":13.327591,"marketCap":977188473},{"date":"2023-02-24","current":-6.732903,"twenty":2.715509,"median":6.482026,"eighty":13.327591,"marketCap":967549129},{"date":"2023-03-03","current":-3.895043,"twenty":2.284669,"median":6.456475,"eighty":13.327591,"marketCap":975983555},{"date":"2023-03-10","current":-3.755591,"twenty":-3.868114,"median":6.429479,"eighty":13.327591,"marketCap":941040934},{"date":"2023-03-17","current":-3.544008,"twenty":-3.868114,"median":6.42048,"eighty":13.327591,"marketCap":888024543},{"date":"2023-03-24","current":-3.620947,"twenty":-3.868114,"median":6.402483,"eighty":13.327591,"marketCap":907303231},{"date":"2023-03-31","current":-3.745973,"twenty":-3.867153,"median":6.385812,"eighty":13.320322,"marketCap":938631098},{"date":"2023-04-06","current":-3.774826,"twenty":-3.868114,"median":6.370988,"eighty":13.327591,"marketCap":945860606},{"date":"2023-04-14","current":-3.697886,"twenty":-3.869076,"median":6.35749,"eighty":13.334859,"marketCap":926581918},{"date":"2023-04-21","current":-3.654608,"twenty":-3.869076,"median":6.348492,"eighty":13.334859,"marketCap":915737657},{"date":"2023-04-28","current":-3.750782,"twenty":-3.869076,"median":6.330799,"eighty":13.334859,"marketCap":939836016},{"date":"2023-05-05","current":-3.741165,"twenty":-3.869076,"median":6.311985,"eighty":13.334859,"marketCap":937426180},{"date":"2023-05-12","current":-3.818104,"twenty":-3.869076,"median":6.287196,"eighty":13.334859,"marketCap":956704868},{"date":"2023-05-19","current":-3.755591,"twenty":-3.869076,"median":6.249507,"eighty":13.334859,"marketCap":941040934},{"date":"2023-05-26","current":-3.726739,"twenty":-3.869076,"median":6.227015,"eighty":13.334859,"marketCap":933811426},{"date":"2023-06-01","current":-3.818104,"twenty":-3.869076,"median":6.216584,"eighty":13.334859,"marketCap":956704868},{"date":"2023-06-09","current":-3.971982,"twenty":-3.895043,"median":6.197362,"eighty":13.342128,"marketCap":995262243},{"date":"2023-06-16","current":-3.923895,"twenty":-3.933513,"median":6.18765,"eighty":13.349396,"marketCap":983213063},{"date":"2023-06-23","current":-3.933513,"twenty":-3.945053,"median":6.146024,"eighty":13.349396,"marketCap":985622899},{"date":"2023-06-30","current":-4.020069,"twenty":-4.004681,"median":6.093579,"eighty":13.349396,"marketCap":1007311422},{"date":"2023-07-07","current":-4.029686,"twenty":-4.041227,"median":6.034274,"eighty":13.349396,"marketCap":1009721258},{"date":"2023-07-14","current":-4.020069,"twenty":-4.07008,"median":5.936421,"eighty":13.349396,"marketCap":1007311422},{"date":"2023-07-21","current":-4.135478,"twenty":-4.092199,"median":5.752576,"eighty":13.349396,"marketCap":1036229454},{"date":"2023-07-28","current":-4.130669,"twenty":-4.121052,"median":5.527217,"eighty":13.349396,"marketCap":1035024536},{"date":"2023-08-04","current":-4.145095,"twenty":-4.152789,"median":5.467912,"eighty":13.356664,"marketCap":1038639290},{"date":"2023-08-11","current":-4.226843,"twenty":-4.197029,"median":5.390816,"eighty":13.356664,"marketCap":1059122895},{"date":"2023-08-18","current":-3.851765,"twenty":-4.200876,"median":5.215866,"eighty":13.356664,"marketCap":965139293},{"date":"2023-08-25","current":3.505586,"twenty":-4.200876,"median":5.064639,"eighty":13.356664,"marketCap":977188473},{"date":"2023-09-01","current":3.59636,"twenty":-4.200876,"median":4.992038,"eighty":13.356664,"marketCap":1002491751},{"date":"2023-09-07","current":3.643908,"twenty":-4.200876,"median":4.961371,"eighty":13.356664,"marketCap":1015745848},{"date":"2023-09-15","current":3.531521,"twenty":-4.209532,"median":4.92048,"eighty":13.378469,"marketCap":984417981},{"date":"2023-09-22","current":3.471006,"twenty":-4.212417,"median":4.898331,"eighty":13.385737,"marketCap":967549129},{"date":"2023-09-29","current":3.44507,"twenty":-4.215302,"median":4.886405,"eighty":13.38816,"marketCap":960319622},{"date":"2023-10-06","current":3.367264,"twenty":-4.221073,"median":4.87959,"eighty":13.393005,"marketCap":938631098},{"date":"2023-10-12","current":3.406167,"twenty":-4.221073,"median":4.852329,"eighty":13.393005,"marketCap":949475360},{"date":"2023-10-20","current":3.025783,"twenty":-4.226843,"median":4.828477,"eighty":13.397851,"marketCap":843442579},{"date":"2023-10-27","current":2.718882,"twenty":-5.322984,"median":4.819957,"eighty":13.412388,"marketCap":757893403},{"date":"2023-11-02","current":3.073331,"twenty":-5.322984,"median":4.809735,"eighty":13.412388,"marketCap":856696676},{"date":"2023-11-10","current":3.129524,"twenty":-5.688364,"median":4.787586,"eighty":13.417233,"marketCap":872360610},{"date":"2023-11-17","current":3.056041,"twenty":-5.688364,"median":4.780771,"eighty":13.417233,"marketCap":851877004},{"date":"2023-11-24","current":3.133847,"twenty":-5.688364,"median":4.770548,"eighty":13.417233,"marketCap":873565528},{"date":"2023-11-30","current":3.146815,"twenty":-5.688364,"median":4.763733,"eighty":13.417233,"marketCap":877180282},{"date":"2023-12-08","current":3.203008,"twenty":-6.053744,"median":4.743288,"eighty":13.422079,"marketCap":892844215},{"date":"2023-12-14","current":3.237588,"twenty":-6.067159,"median":4.733066,"eighty":13.422079,"marketCap":902483559},{"date":"2023-12-21","current":3.094944,"twenty":-6.107406,"median":4.707509,"eighty":13.422079,"marketCap":862721266},{"date":"2023-12-27","current":3.112234,"twenty":-6.120821,"median":4.69899,"eighty":13.422079,"marketCap":867540938},{"date":"2024-01-05","current":3.120879,"twenty":-6.156037,"median":4.663211,"eighty":13.422079,"marketCap":869950774},{"date":"2024-01-12","current":3.107912,"twenty":-6.156037,"median":4.631277,"eighty":13.422079,"marketCap":866336020},{"date":"2024-01-19","current":3.060364,"twenty":-6.167775,"median":4.593357,"eighty":13.422079,"marketCap":853081922},{"date":"2024-01-26","current":3.073331,"twenty":-6.156037,"median":4.538836,"eighty":13.422079,"marketCap":856696676},{"date":"2024-02-02","current":3.103589,"twenty":-6.156037,"median":4.496242,"eighty":13.422079,"marketCap":865131102},{"date":"2024-02-09","current":3.133847,"twenty":-6.156037,"median":4.482612,"eighty":13.422079,"marketCap":873565528},{"date":"2024-02-16","current":3.094944,"twenty":-6.156037,"median":4.470686,"eighty":13.422079,"marketCap":862721266},{"date":"2024-02-23","current":3.125202,"twenty":-6.156037,"median":4.446833,"eighty":13.422079,"marketCap":871155692},{"date":"2024-03-01","current":3.142492,"twenty":-6.144298,"median":4.42298,"eighty":13.422079,"marketCap":875975364},{"date":"2024-03-08","current":4.393463,"twenty":-6.080575,"median":4.40935,"eighty":13.422079,"marketCap":1727715906},{"date":"2024-03-15","current":4.339739,"twenty":-4.193182,"median":4.419572,"eighty":13.422079,"marketCap":1706588945},{"date":"2024-03-22","current":4.399432,"twenty":-4.147019,"median":4.419572,"eighty":13.422079,"marketCap":1730063346},{"date":"2024-03-28","current":4.447187,"twenty":-4.124899,"median":4.42298,"eighty":13.422079,"marketCap":1748842867},{"date":"2024-04-05","current":4.536728,"twenty":-4.084505,"median":4.43593,"eighty":13.422079,"marketCap":1784054468},{"date":"2024-04-12","current":4.632238,"twenty":-4.042189,"median":4.457056,"eighty":13.422079,"marketCap":1821613509},{"date":"2024-04-19","current":4.315861,"twenty":-4.018145,"median":4.463871,"eighty":13.422079,"marketCap":1697199185},{"date":"2024-04-26","current":4.3278,"twenty":-3.989293,"median":4.460463,"eighty":13.422079,"marketCap":1701894065},{"date":"2024-05-03","current":4.453157,"twenty":-3.944091,"median":4.460463,"eighty":13.422079,"marketCap":1751190307},{"date":"2024-05-10","current":4.560606,"twenty":-3.923895,"median":4.480908,"eighty":13.422079,"marketCap":1793444228},{"date":"2024-05-17","current":4.459126,"twenty":-3.895043,"median":4.480908,"eighty":13.422079,"marketCap":1753537747},{"date":"2024-05-24","current":4.494942,"twenty":-3.872923,"median":4.494538,"eighty":13.422079,"marketCap":1767622387},{"date":"2024-05-31","current":4.488973,"twenty":-3.843109,"median":4.494942,"eighty":13.422079,"marketCap":1765274947},{"date":"2024-06-07","current":4.578514,"twenty":-3.815219,"median":4.500912,"eighty":13.422079,"marketCap":1800486549},{"date":"2024-06-14","current":4.542697,"twenty":-3.774826,"median":4.51051,"eighty":13.422079,"marketCap":1786401908},{"date":"2024-06-21","current":4.488973,"twenty":-3.759437,"median":4.512851,"eighty":13.422079,"marketCap":1765274947},{"date":"2024-06-28","current":4.548667,"twenty":-3.755591,"median":4.51882,"eighty":13.422079,"marketCap":1788749348},{"date":"2024-07-05","current":4.61433,"twenty":-3.745973,"median":4.528405,"eighty":13.422079,"marketCap":1814571189},{"date":"2024-07-12","current":4.632238,"twenty":-3.735394,"median":4.536728,"eighty":13.422079,"marketCap":1821613509},{"date":"2024-07-15","current":4.668054,"twenty":-3.728662,"median":4.539713,"eighty":13.422079,"marketCap":1835698150},{"date":"2024-08-02","current":4.548667,"twenty":-3.664226,"median":4.554636,"eighty":13.434192,"marketCap":1788749348},{"date":"2024-08-09","current":4.405402,"twenty":-3.635373,"median":4.554636,"eighty":13.434192,"marketCap":1732410786},{"date":"2024-08-16","current":4.483004,"twenty":-3.620947,"median":4.554636,"eighty":13.434192,"marketCap":1762927507},{"date":"2024-08-23","current":4.483004,"twenty":-3.548817,"median":4.554636,"eighty":13.434192,"marketCap":1762927507},{"date":"2024-08-30","current":4.500912,"twenty":2.227545,"median":4.548667,"eighty":13.422079,"marketCap":1769969827},{"date":"2024-09-06","current":5.182325,"twenty":2.227545,"median":4.548667,"eighty":13.397851,"marketCap":1769969827},{"date":"2024-09-13","current":5.23731,"twenty":2.227545,"median":4.548667,"eighty":13.288827,"marketCap":1788749348},{"date":"2024-09-20","current":5.168579,"twenty":2.227545,"median":4.548667,"eighty":10.334477,"marketCap":1765274947},{"date":"2024-09-27","current":5.244183,"twenty":2.227545,"median":4.548667,"eighty":10.221737,"marketCap":1791096788},{"date":"2024-10-04","current":5.306041,"twenty":2.227545,"median":4.548667,"eighty":10.116513,"marketCap":1812223749},{"date":"2024-10-11","current":5.43663,"twenty":2.227545,"median":4.548667,"eighty":10.041353,"marketCap":1856825111},{"date":"2024-10-18","current":5.470995,"twenty":2.227545,"median":4.548667,"eighty":10.003773,"marketCap":1868562311},{"date":"2024-10-25","current":5.464122,"twenty":2.227545,"median":4.548667,"eighty":9.906065,"marketCap":1866214871},{"date":"2024-10-31","current":5.519107,"twenty":2.227545,"median":4.548667,"eighty":9.620458,"marketCap":1884994392},{"date":"2024-11-08","current":5.732174,"twenty":1.082852,"median":4.548667,"eighty":9.349883,"marketCap":1957765035},{"date":"2024-11-15","current":6.123941,"twenty":1.082852,"median":4.548667,"eighty":9.264201,"marketCap":2091569120},{"date":"2024-11-22","current":5.979605,"twenty":1.082852,"median":4.548667,"eighty":9.190544,"marketCap":2042272878},{"date":"2024-11-29","current":6.165179,"twenty":1.082852,"median":4.548667,"eighty":9.065778,"marketCap":2105653760},{"date":"2024-12-06","current":6.316388,"twenty":1.082852,"median":4.548667,"eighty":8.980097,"marketCap":2157297442},{"date":"2024-12-13","current":5.972732,"twenty":1.082852,"median":4.548667,"eighty":8.951536,"marketCap":2039925438},{"date":"2024-12-20","current":5.697808,"twenty":1.082852,"median":4.548667,"eighty":8.90644,"marketCap":1946027834},{"date":"2024-12-27","current":5.904001,"twenty":1.082852,"median":4.548667,"eighty":8.885395,"marketCap":2016451037},{"date":"2025-01-03","current":5.904001,"twenty":1.082852,"median":4.548667,"eighty":8.825267,"marketCap":2016451037},{"date":"2025-01-10","current":6.007098,"twenty":-0.061841,"median":4.548667,"eighty":8.781674,"marketCap":2051662638},{"date":"2025-01-17","current":5.910874,"twenty":-0.061841,"median":4.548667,"eighty":8.748604,"marketCap":2018798477},{"date":"2025-01-24","current":6.041463,"twenty":-0.061841,"median":4.548667,"eighty":8.726056,"marketCap":2063399839},{"date":"2025-01-31","current":6.117068,"twenty":-0.061841,"median":4.548667,"eighty":8.686973,"marketCap":2089221680},{"date":"2025-02-07","current":6.14456,"twenty":-0.061841,"median":4.548667,"eighty":8.64338,"marketCap":2098611440},{"date":"2025-02-14","current":6.247657,"twenty":-0.061841,"median":4.548667,"eighty":8.598284,"marketCap":2133823041},{"date":"2025-02-21","current":6.158306,"twenty":-0.061841,"median":4.548667,"eighty":8.548111,"marketCap":2103306320},{"date":"2025-02-28","current":5.299168,"twenty":-0.061841,"median":4.548667,"eighty":8.522519,"marketCap":1809876309},{"date":"2025-03-07","current":5.286093,"twenty":-1.206535,"median":4.569743,"eighty":8.522721,"marketCap":1978061215},{"date":"2025-03-14","current":5.139257,"twenty":-1.206535,"median":4.581499,"eighty":8.522721,"marketCap":1923115070},{"date":"2025-03-21","current":5.012445,"twenty":-1.206535,"median":4.604689,"eighty":8.522721,"marketCap":1875661582},{"date":"2025-03-28","current":5.065839,"twenty":-1.206535,"median":4.61433,"eighty":8.522721,"marketCap":1895641998},{"date":"2025-04-04","current":4.785516,"twenty":-1.206535,"median":4.631277,"eighty":8.522721,"marketCap":1790744812},{"date":"2025-04-11","current":4.74547,"twenty":-0.061841,"median":4.632238,"eighty":8.522519,"marketCap":1775759500},{"date":"2025-04-17","current":4.585286,"twenty":-0.061841,"median":4.644177,"eighty":8.522519,"marketCap":1715818251},{"date":"2025-04-25","current":4.658703,"twenty":-1.206535,"median":4.649581,"eighty":8.522721,"marketCap":1743291323},{"date":"2025-04-28","current":4.672052,"twenty":-1.206535,"median":4.652988,"eighty":8.522721,"marketCap":1748286428}],"updateTime":1745930636700}}}