US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COLLPLANT BIOTECHNOLOGIES LTD

2.29

-0.1295-5.35%

Post-market: 2.26-0.0305-1.33%19:53 EDT

Volume:20.62K

Turnover:48.89K

Market Cap:29.13M

PE:-1.89

High:2.50

Open:2.37

Low:2.22

Close:2.42

Loading ...

Overview Company News Filings

Collplant Biotechnologies Ltd expected to post a loss of 14 cents a share - Earnings Preview

Collplant Biotechnologies Ltd expected to post a loss of 14 cents a share - Earnings Preview

CollPlant Biotechnologies Appoints Bowman Bagley as VP of North America Commercial Operations to Drive Growth and Expansion

Press Release: CollPlant Appoints Collagen Biomaterials Expert as New Head of North America Commercial Operations

CollPlant Biotechnologies Expands Partnership with STEMCELL Technologies for Clinical and Commercial Applications

CollPlant Biotechnologies Secures European Patent for Innovative Collagen-Based Soft Tissue Fillers and Implants

Top Premarket Decliners

MT Newswires Live

CollPlant Biotechnologies Ltd. Announces $3.6 Million Share Issue in Registered Direct Offering

Collplant Biotechnologies Is Maintained at Buy by D. Boral Capital

CollPlant Biotechnologies Q1 2025 Adj. EPS $(0.10) Misses $(0.04) Estimate, Sales $2.06M Miss $2.65M Estimate

CollPlant Biotechnologies Reports Q1 Surge in Revenues to $2.055M, Reduces Net Loss to $1.452M, EPS Improves to $0.13

Press Release: COLLPLANT BIOTECHNOLOGIES REPORTS 2025 FIRST QUARTER FINANCIAL RESULTS AND PROVIDES A CORPORATE UPDATE

Collplant Biotechnologies Ltd expected to post a loss of 4 cents a share - Earnings Preview

CollPlant's Collink.3D® BioInks and Technologies Offer a Relevant and Timely Solution to FDA's Plan to Reduce Animal Testing in Preclinical Safety Studies

When Will CollPlant Biotechnologies Ltd. (NASDAQ:CLGN) Breakeven?

Simply Wall St.

Collplant Biotechnologies Is Maintained at Buy by D. Boral Capital

CollPlant Biotechnologies Ltd (CLGN) Q4 2024 Earnings Call Highlights: Navigating Revenue ...

CollPlant Biotechnologies FY 2024 GAAP EPS $(1.45) Misses $(1.44) Estimate, Sales $515.000K Miss $1.640M Estimate

Press Release: COLLPLANT BIOTECHNOLOGIES REPORTS 2024 FINANCIAL RESULTS AND PROVIDES A CORPORATE UPDATE

Collplant Biotechnologies Ltd expected to post a loss of 28 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLGN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLGN\",,,,,undefined,":{"symbol":"CLGN","market":"US","secType":"STK","nameCN":"COLLPLANT BIOTECHNOLOGIES LTD","latestPrice":2.2905,"timestamp":1754078400000,"preClose":2.42,"halted":0,"volume":20623,"hourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.2905,"latestTime":"19:53 EDT","volume":134,"amount":302.76,"timestamp":1754092389560},"delay":0,"floatShares":8913200,"shares":12716014,"eps":-1.210527,"marketStatus":"Market Closed","change":-0.1295,"latestTime":"08-01 16:00:00 EDT","open":2.37,"high":2.5,"low":2.22,"amount":48892.9300326,"amplitude":0.115702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.210527,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1517374800000,"exchange":"NASDAQ","adjPreClose":2.42,"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.2905,"latestTime":"19:53 EDT","volume":134,"amount":302.76,"timestamp":1754092389560},"volumeRatio":0.6306534964492502,"impliedVol":1.0041,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLGN\",,,,,undefined,":{"symbol":"CLGN","floatShares":8913200,"roa":"-38.34%","roe":"-75.27%","lyrEps":-1.450038,"volumeRatio":0.6306534964492502,"shares":12716014,"dividePrice":0,"high":2.5,"amplitude":0.115702,"preClose":2.42,"low":2.22,"week52Low":1.31,"pbRate":"2.35","psRate":"11.78","week52High":5.45,"institutionHeld":0,"latestPrice":2.2905,"eps":-1.210527,"divideRate":0,"volume":20623,"delay":0,"ttmEps":-1.210527,"open":2.37,"prevYearClose":3.6,"prevWeekClose":2.31,"prevMonthClose":2.42,"prevQuarterClose":1.36,"fiveDayClose":2.31,"twentyDayClose":1.3839,"sixtyDayClose":1.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLGN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555703088","title":"Collplant Biotechnologies Ltd  expected to post a loss of 14 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2555703088","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555703088?lang=en_us&edition=fundamental","pubTime":"2025-07-29 01:17","pubTimestamp":1753723049,"startTime":"0","endTime":"0","summary":"Collplant Biotechnologies Ltd  expected to post a loss of14cents a share - Earnings Preview Collplant Biotechnologies Ltd CLGN.OQ, CLGN.O is expected to  show a rise in quarterly revenue when it repor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL8N3TP1LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLGN"],"gpt_icon":0},{"id":"2551385641","title":"Collplant Biotechnologies Ltd  expected to post a loss of 14 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2551385641","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551385641?lang=en_us&edition=fundamental","pubTime":"2025-07-15 01:17","pubTimestamp":1752513431,"startTime":"0","endTime":"0","summary":"Collplant Biotechnologies Ltd  expected to post a loss of14cents a share - Earnings Preview Collplant Biotechnologies Ltd CLGN.OQ, CLGN.O is expected to  show a rise in quarterly revenue when it repor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL8N3TB1GP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLGN"],"gpt_icon":0},{"id":"2551188982","title":"CollPlant Biotechnologies Appoints Bowman Bagley as VP of North America Commercial Operations to Drive Growth and Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2551188982","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551188982?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:01","pubTimestamp":1752490878,"startTime":"0","endTime":"0","summary":"CollPlant Biotechnologies Ltd. has appointed Bowman Bagley as Vice President, Commercial North America. In this newly created role, Bagley will oversee the company's commercial strategy in North America, focusing on sales, marketing, logistics, and market expansion for CollPlant's recombinant human collagen  products. Bagley brings expertise in collagen-based biomaterials, 3D bioprinting, and tissue engineering, previously serving as a leader at Advanced BioMatrix and Wasatch Biolabs.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Collplant Biotechnologies Ltd. published the original content used to generate this news brief via PR Newswire  on July 14, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL9TxTSH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2551188055","title":"Press Release: CollPlant Appoints Collagen Biomaterials Expert as New Head of North America Commercial Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2551188055","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551188055?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:00","pubTimestamp":1752490800,"startTime":"0","endTime":"0","summary":"New U.S.-based role to support growth strategy, partnerships, and scaling of rhCollagen product platforms. REHOVOT, Israel, July 14, 2025 /PRNewswire/ -- CollPlant Biotechnologies , a regenerative and aesthetics medicine company developing disruptive technologies and products based on its non-animal-derived recombinant human collagen , today announced the appointment of Bowman Bagley as Vice President, Commercial North America. In this newly created role, Mr. Bagley will lead the company's commercial strategy and execution in North America, including sales and marketing, logistics, and expansion of market presence for CollPlant's rhCollagen-based products and platforms.CollPlant is a regenerative and aesthetic medicine company ushering in a new era of medical solutions with a focus on 3D bioprinting of tissues and organs, tissue repair and medical aesthetics. The Company's products","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2542938600","title":"CollPlant Biotechnologies Expands Partnership with STEMCELL Technologies for Clinical and Commercial Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2542938600","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542938600?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:00","pubTimestamp":1749466859,"startTime":"0","endTime":"0","summary":"CollPlant Biotechnologies Ltd. has expanded its partnership with STEMCELL Technologies, a biotechnology company known for developing specialized cell culture media, tools, and services. This extended collaboration allows CollPlant's proprietary plant-derived recombinant human collagen  to be utilized not only in research but also in clinical development and commercial-scale manufacturing. Yehiel Tal, CEO of CollPlant, highlighted the importance of this partnership in addressing the evolving needs of the life sciences market and emphasized the ethical and sustainable advantages of their plant-derived rhCollagen over traditional animal-sourced materials.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Collplant Biotechnologies Ltd. publis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL5F21g7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2540005019","title":"CollPlant Biotechnologies Secures European Patent for Innovative Collagen-Based Soft Tissue Fillers and Implants","url":"https://stock-news.laohu8.com/highlight/detail?id=2540005019","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540005019?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:00","pubTimestamp":1749034854,"startTime":"0","endTime":"0","summary":"CollPlant Biotechnologies has secured a European patent allowance for its collagen-based formulations designed for use as soft tissue fillers and implants. The patent, effective until 2041, strengthens the company's position in the expanding aesthetic and reconstructive markets. This development is part of CollPlant's strategy to leverage its innovative rhCollagen technology for high-value applications, including injectable fillers and regenerative breast implants. The European patent covers a 3D biocompatible and degradable soft tissue implant, enhancing the competitiveness of its programs in strategic target markets.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Collplant Biotechnologies Ltd. published the original content used to g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLQ5d9F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2539219122","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2539219122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539219122?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:38","pubTimestamp":1748605084,"startTime":"0","endTime":"0","summary":"CollPlant Biotechnologies  shares were 19% lower pre-bell Friday after the company unveiled a $3.6 million registered direct offering of ordinary shares.Zeo Energy  shares were down 18%, a day after the company said it received a non-compliance notice from Nasdaq for its failure to timely file its quarterly report on Form 10-Q with the Securities and Exchange Commission.Gap  stock was down 15% after the company flagged late Thursday potential incremental costs of about $250 million to $300 million due to tariffs, potentially leading to a $100 million to $150 million net impact to its fiscal 2025 operating income.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","GAP","BK7095","GAP.AU","ZEO.AU","BK4094","CLGN","ZEO","BK7022","BK4096"],"gpt_icon":0},{"id":"2539229800","title":"CollPlant Biotechnologies Ltd. Announces $3.6 Million Share Issue in Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2539229800","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539229800?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:00","pubTimestamp":1748602852,"startTime":"0","endTime":"0","summary":"CollPlant Biotechnologies Ltd. has announced a $3.6 million registered direct offering, pricing its ordinary shares at-the-market under Nasdaq rules. The company will issue 1,200,002 ordinary shares at $3.00 per share. Alongside this, there will be a concurrent private placement of warrants to purchase the same number of shares at an exercise price of $3.00 per share, exercisable immediately and valid for three and a half years. The offering is expected to close soon, pending customary closing conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Collplant Biotechnologies Ltd. published the original content used to generate this news brief via PR Newswire  on May 30, 2025, and is solely responsible for the information contained th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL4kkQKB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2538475700","title":"Collplant Biotechnologies Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2538475700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538475700?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:29","pubTimestamp":1748435340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CLGN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 08:29 ET (12:29 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLGN"],"gpt_icon":0},{"id":"2538202844","title":"CollPlant Biotechnologies Q1 2025 Adj. EPS $(0.10) Misses $(0.04) Estimate, Sales $2.06M Miss $2.65M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2538202844","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538202844?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:02","pubTimestamp":1748430172,"startTime":"0","endTime":"0","summary":"CollPlant Biotechnologies Q1 2025 Adj. EPS $(0.10) Misses $(0.04) Estimate, Sales $2.06M Miss $2.65M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45639987/collplant-biotechnologies-q1-2025-adj-eps-0-10-misses-0-04-estimate-sales-2-06m-miss-2-65m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLGN"],"gpt_icon":0},{"id":"2538201544","title":"CollPlant Biotechnologies Reports Q1 Surge in Revenues to $2.055M, Reduces Net Loss to $1.452M, EPS Improves to $0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2538201544","media":"Reuters","labels":["dataReport","event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538201544?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:00","pubTimestamp":1748430044,"startTime":"0","endTime":"0","summary":"CollPlant Biotechnologies Ltd. reported its financial results for the three months ended March 31, 2025. The company experienced a significant increase in revenues, which rose to $2.055 million compared to $98,000 in the same period the previous year. Despite the increase in revenues, the company reported a net loss of $1.452 million, a notable improvement from the $4.195 million loss reported in the first quarter of 2024. The total operating loss for the quarter was $1.648 million, down from $4.329 million the year prior. This improvement in financial performance is reflected in the non-GAAP net loss, which decreased to $1.130 million from $3.954 million in the previous year. CollPlant's management emphasized that the non-GAAP financial measures provide meaningful supplemental information regarding the company's performance, excluding non-cash expenses related to share-based compensation and changes in operating lease accounts. No specific outlook or guidance for future periods was pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL5JcH7b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"CollPlant Biotechnologies Reports Q1 Surge in Revenues to $2.055M, Reduces Net Loss to $1.452M, EPS Improves to $0.13","news_tag":"dataReport,event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLGN"],"gpt_icon":0},{"id":"2538437420","title":"Press Release: COLLPLANT BIOTECHNOLOGIES REPORTS 2025 FIRST QUARTER FINANCIAL RESULTS AND PROVIDES A CORPORATE UPDATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2538437420","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538437420?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:00","pubTimestamp":1748430000,"startTime":"0","endTime":"0","summary":"- In Q1 following a development achievement, CollPlant received a $2 million payment from AbbVie --. - Advancement of regenerative breast implant program continues; encouraging findings continue to be observed -. REHOVOT, Israel, May 28, 2025 /PRNewswire/ -- CollPlant Biotechnologies , a regenerative and aesthetics medicine company developing innovative technologies and products based on its non-animal-derived, rhCollagen for tissue regeneration and medical aesthetics, today announced financial results for the first quarter of 2025 and provided a corporate update.Yehiel Tal, CollPlant's Chief Executive Officer commented, \"While advancing our core programs, we've remained disciplined in optimizing costs and prioritizing initiatives that are designed to support a well-capitalized path forward in the best interest of our shareholders. In line with this strategy, we are investing efforts in pursuing a non-dilutive transaction.\". In parallel, we are making steady progress with our photocura","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4555","BK4585","CLGN","BK4604","BK4232","BK4022","03160","R","BK4588","TM","BK4139"],"gpt_icon":0},{"id":"2538510683","title":"Collplant Biotechnologies Ltd  expected to post a loss of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2538510683","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538510683?lang=en_us&edition=fundamental","pubTime":"2025-05-26 20:37","pubTimestamp":1748263024,"startTime":"0","endTime":"0","summary":"Collplant Biotechnologies Ltd  expected to post a loss of4cents a share - Earnings Preview Collplant Biotechnologies Ltd CLGN.OQ, CLGN.O is expected to show a rise in quarterly revenue when it reports","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL5N3RY0MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Collplant Biotechnologies Ltd  expected to post a loss of 4 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLGN"],"gpt_icon":0},{"id":"2527434413","title":"CollPlant's Collink.3D® BioInks and Technologies Offer a Relevant and Timely Solution to FDA's Plan to Reduce Animal Testing in Preclinical Safety Studies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527434413","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527434413?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"CollPlant's novel rhCollagen BioInks are an available solution aligned with FDA's plan announced last week to phase out the animal testing requirement for the development of monoclonal antibody therapies and other drug candidates. Mr. Tal added, \"CollPlant has also developed Computational Modeling and Simulation  methodologies to assist in the development of its regenerative breast implant product candidate. Mimicry of the implant and human body interaction using CM&S, enables precise prediction of mechanical behavior of the implants in the body, as well as provides information about degradation kinetics, tissue remodeling and interaction with the host tissue. These smart tools are reducing the need for animal studies and are accelerating the development of safer and more effective human-specific solutions. The same development tools can be applied to any other soft or hard tissue type to optimize the development of regenerative implants.\". CollPlant's Collink.3D BioInkpipeline consist","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/collplants-collink-3d-bioinks-technologies-120000716.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collplants-collink-3d-bioinks-technologies-120000716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2522524000","title":"When Will CollPlant Biotechnologies Ltd. (NASDAQ:CLGN) Breakeven?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522524000","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522524000?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:45","pubTimestamp":1743158744,"startTime":"0","endTime":"0","summary":"CollPlant Biotechnologies Ltd.  is possibly approaching a major achievement in its business, so we would like to shine some light on the company. CollPlant Biotechnologies Ltd., a regenerative and aesthetic medicine company, focuses on three-dimensional  bioprinting of tissues and organs, and medical aesthetics in the United States, Canada, Israel, Europe, and internationally. The US$30m market-cap company announced a latest loss of US$17m on 31 December 2024 for its most recent financial year result. As path to profitability is the topic on CollPlant Biotechnologies' investors mind, we've decided to gauge market sentiment. Below we will provide a high-level summary of the industry analysts’ expectations for the company.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Check out our latest analysis for CollPlant Biotechnologies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collplant-biotechnologies-ltd-nasdaq-clgn-104544707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","USAW.SI","IE00BKPKM429.USD","USJW.SI","CLGN","PSQ","BK4139",".IXIC","IE00B3QW5Z07.USD","SQQQ","TQQQ","NVIW.SI","NDAQ","TSYW.SI","LU2210150020.SGD","BK4588","QID","QLD","IE00B64PRP62.GBP","BK4585","MNQmain","NQmain","BK4112","IE00BGHQF748.EUR","LU2095319765.USD"],"gpt_icon":1},{"id":"2522686379","title":"Collplant Biotechnologies Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522686379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522686379?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:25","pubTimestamp":1743074700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CLGN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 07:25 ET (11:25 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLGN"],"gpt_icon":0},{"id":"2522348700","title":"CollPlant Biotechnologies Ltd (CLGN) Q4 2024 Earnings Call Highlights: Navigating Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522348700","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522348700?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:01","pubTimestamp":1743058919,"startTime":"0","endTime":"0","summary":"Q4 2024 Revenue: $164,000, down from $299,000 in Q4 2023.Full Year 2024 Revenue: $515,000, down from $11 million in 2023.Q4 2024 Cost of Revenue: $272,000, down from $773,000 in Q4 2023.Full Year 2024 Cost of Revenue: $1.6 million, down from $2 million in 2023.Q4 2024 Gross Loss: $108,000, compared to $474,000 in Q4 2023.Full Year 2024 Gross Loss: $1.1 million, compared to a gross profit of $9 million in 2023.Q4 2024 Operating Expenses: $3.9 million, down from $4.6 million in Q4 2023.Full Year 2024 Operating Expenses: $16.1 million, down from $16.5 million in 2023.Q4 2024 Net Loss: $3.9 million or $0.34 per share, compared to $4.7 million or $0.41 per share in Q4 2023.Cash Used in Operating Activities : $14.1 million, compared to $2.8 million in 2023.Cash Used in Investing Activities : $539,000, compared to $1.2 million provided in 2023.GuruFocus has detected 4 Warning Signs with CLGN.Cash used in operating activities increased to $14.1 million in 2024 from $2.8 million in 2023, indica","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collplant-biotechnologies-ltd-clgn-q4-070159846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLGN","ABBV"],"gpt_icon":0},{"id":"2522857872","title":"CollPlant Biotechnologies FY 2024 GAAP EPS $(1.45) Misses $(1.44) Estimate, Sales $515.000K Miss $1.640M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522857872","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522857872?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:10","pubTimestamp":1742991056,"startTime":"0","endTime":"0","summary":"CollPlant Biotechnologies (NASDAQ:CLGN) reported quarterly losses of $(1.45) per share which missed the analyst consensus estimate of $(1.44) by 0.69 percent. This is a 133.87 percent decrease over losses of $(0.62) per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44491869/collplant-biotechnologies-fy-2024-gaap-eps-1-45-misses-1-44-estimate-sales-515-000k-miss-1-640m-est","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLGN"],"gpt_icon":0},{"id":"2522874505","title":"Press Release: COLLPLANT BIOTECHNOLOGIES REPORTS 2024 FINANCIAL RESULTS AND PROVIDES A CORPORATE UPDATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874505?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990400,"startTime":"0","endTime":"0","summary":"CollPlant announces six-month study data from its regenerative breast implant program, which could provide a revolutionary alternative to women for aesthetic or medical purposes and aims to address a $3 billion market opportunity. Recently received a $2 million development payment from AbbVie. Conference call to be held today at 10:00 a.m. U.S. EDT. REHOVOT, Israel, March 26, 2025 /PRNewswire/ -- CollPlant Biotechnologies , or \"CollPlant\", a regenerative and aesthetics medicine company developing innovative technologies and products based on its non-animal-derived collagen for tissue regeneration and medical aesthetics, today announced its 2024 financial results and provided a corporate update.On August 19, 2024, CollPlant announced the initiation of a pre-clinical study with 200cc commercial-sized regenerative implants printed using CollPlant's bioinks and St","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4232","BK4585","BK4022","BK4099","03160","BK4588","BK4604","CLGN","R","TM","ESG","BK4555"],"gpt_icon":0},{"id":"2521723878","title":"Collplant Biotechnologies Ltd  expected to post a loss of 28 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723878","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723878?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:34","pubTimestamp":1742819659,"startTime":"0","endTime":"0","summary":"Collplant Biotechnologies Ltd  expected to post a loss of28cents a share - Earnings Preview Collplant Biotechnologies Ltd CLGN.OQ, CLGN.O is expected to show a rise in quarterly revenue when it report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL5N3Q70Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLGN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"CLGN","fiscalQuarterEnding":"2025/03","expectedEps":-0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-03-26","symbol":"CLGN","fiscalQuarterEnding":"2024/12","expectedEps":-0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-11-27","symbol":"CLGN","fiscalQuarterEnding":"2024/09","expectedEps":-0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2024-08-20","symbol":"CLGN","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.37},{"date":"2024-07-18","symbol":"CLGN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721289600000,"name":null,"time":"","dateTimestamp":1721275200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1722916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLGN","date":"2025-08-01","current":-2.219296,"percent":0.70981,"low":-26.525793,"twenty":-8.817529,"median":-4.643487,"eighty":28.704597,"high":647.684987,"avg":23.284559,"sd":92.464402,"marketCap":30772753},"quantilePoints":[{"date":"2020-08-07","current":-5.831085,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":61372171},{"date":"2020-08-14","current":-5.606813,"twenty":-10.487299,"median":-3.916368,"eighty":-3.058258,"marketCap":59011703},{"date":"2020-08-21","current":-5.499285,"twenty":-10.472023,"median":-3.916368,"eighty":-3.058258,"marketCap":57879972},{"date":"2020-08-28","current":-5.174949,"twenty":-10.44676,"median":-3.916368,"eighty":-3.058258,"marketCap":58207824},{"date":"2020-09-04","current":-5.342546,"twenty":-10.432043,"median":-3.916368,"eighty":-3.058258,"marketCap":60092954},{"date":"2020-09-11","current":-5.313351,"twenty":-10.417327,"median":-3.916368,"eighty":-3.058258,"marketCap":59764577},{"date":"2020-09-18","current":-4.793694,"twenty":-10.341123,"median":-3.916368,"eighty":-3.058258,"marketCap":53919470},{"date":"2020-09-25","current":-4.536785,"twenty":-10.331773,"median":-3.916368,"eighty":-3.058258,"marketCap":51029754},{"date":"2020-10-02","current":-4.630206,"twenty":-10.285023,"median":-3.916368,"eighty":-3.058258,"marketCap":52080560},{"date":"2020-10-09","current":-4.650642,"twenty":-10.243845,"median":-3.916368,"eighty":-3.058258,"marketCap":52310424},{"date":"2020-10-16","current":-4.215648,"twenty":-10.013872,"median":-3.916368,"eighty":-3.058258,"marketCap":47417609},{"date":"2020-10-23","current":-4.075516,"twenty":-9.805939,"median":-3.916368,"eighty":-3.058258,"marketCap":45841401},{"date":"2020-10-30","current":-4.072596,"twenty":-9.762295,"median":-3.916368,"eighty":-3.058258,"marketCap":45808563},{"date":"2020-11-06","current":-4.233165,"twenty":-9.726435,"median":-3.911302,"eighty":-3.058258,"marketCap":47614636},{"date":"2020-11-13","current":-4.057999,"twenty":-9.701814,"median":-3.907408,"eighty":-3.058258,"marketCap":45644375},{"date":"2020-11-20","current":-4.40833,"twenty":-9.687452,"median":-3.907408,"eighty":-3.058258,"marketCap":49584896},{"date":"2020-11-27","current":-4.584955,"twenty":-9.667922,"median":-3.907408,"eighty":-3.058258,"marketCap":51571576},{"date":"2020-12-04","current":-7.67178,"twenty":-9.65719,"median":-3.907408,"eighty":-3.058258,"marketCap":56525675},{"date":"2020-12-11","current":-8.403275,"twenty":-9.643597,"median":-3.907408,"eighty":-3.058258,"marketCap":61915333},{"date":"2020-12-18","current":-7.725304,"twenty":-9.62744,"median":-3.907408,"eighty":-3.058258,"marketCap":56920040},{"date":"2020-12-24","current":-8.965278,"twenty":-9.583859,"median":-3.907408,"eighty":-3.058258,"marketCap":66056167},{"date":"2020-12-31","current":-9.607566,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":70788549},{"date":"2021-01-08","current":-11.891259,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":87614797},{"date":"2021-01-15","current":-14.058983,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":103586587},{"date":"2021-01-22","current":-13.015264,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":95896466},{"date":"2021-01-29","current":-16.253469,"twenty":-9.564013,"median":-3.911302,"eighty":-3.058274,"marketCap":119755559},{"date":"2021-02-05","current":-16.030452,"twenty":-9.564013,"median":-3.911302,"eighty":-3.058274,"marketCap":118112371},{"date":"2021-02-12","current":-14.67451,"twenty":-9.564013,"median":-3.911302,"eighty":-3.058274,"marketCap":108121786},{"date":"2021-02-19","current":-23.84868,"twenty":-9.564013,"median":-3.911302,"eighty":-3.058274,"marketCap":175717075},{"date":"2021-02-26","current":-18.036817,"twenty":-9.564013,"median":-3.911302,"eighty":-3.058274,"marketCap":132895267},{"date":"2021-03-05","current":-16.370916,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":120620912},{"date":"2021-03-12","current":-17.736203,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":130680346},{"date":"2021-03-19","current":-15.932522,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":117390819},{"date":"2021-03-26","current":-19.747057,"twenty":-9.564013,"median":-3.911302,"eighty":-3.058274,"marketCap":114019510},{"date":"2021-04-01","current":-23.267185,"twenty":-9.564013,"median":-3.911302,"eighty":-3.058274,"marketCap":134344727},{"date":"2021-04-09","current":-23.696469,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":136823412},{"date":"2021-04-16","current":-24.812607,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":143267993},{"date":"2021-04-23","current":-25.035835,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":144556909},{"date":"2021-04-30","current":-25.224719,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":145647530},{"date":"2021-05-07","current":-23.610612,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":136327675},{"date":"2021-05-14","current":-24.039896,"twenty":-9.583859,"median":-3.907408,"eighty":-3.058258,"marketCap":138806360},{"date":"2021-05-21","current":-25.808546,"twenty":-9.655712,"median":-3.907408,"eighty":-3.058258,"marketCap":149018542},{"date":"2021-05-28","current":28.614629,"twenty":-9.705322,"median":-3.881496,"eighty":-3.056033,"marketCap":170285659},{"date":"2021-06-04","current":30.089095,"twenty":-9.705322,"median":-3.789816,"eighty":-3.054925,"marketCap":179060204},{"date":"2021-06-11","current":28.10648,"twenty":-9.655712,"median":-3.767929,"eighty":-3.052139,"marketCap":167261663},{"date":"2021-06-18","current":32.238316,"twenty":-9.583859,"median":-3.750731,"eighty":-3.04428,"marketCap":191850219},{"date":"2021-06-25","current":32.571529,"twenty":-9.295343,"median":-3.745724,"eighty":-3.039265,"marketCap":193833167},{"date":"2021-07-02","current":35.220568,"twenty":-9.099088,"median":-3.738206,"eighty":-3.031318,"marketCap":209597603},{"date":"2021-07-09","current":33.421221,"twenty":-8.760102,"median":-3.732672,"eighty":-3.029967,"marketCap":198889684},{"date":"2021-07-16","current":30.822163,"twenty":-8.403275,"median":-3.715521,"eighty":-3.023445,"marketCap":183422690},{"date":"2021-07-23","current":29.505973,"twenty":-8.213993,"median":-3.695569,"eighty":-3.016521,"marketCap":175590045},{"date":"2021-07-30","current":29.639258,"twenty":-8.028607,"median":-3.681609,"eighty":-3.010339,"marketCap":176383224},{"date":"2021-08-06","current":30.155738,"twenty":-7.760517,"median":-3.673482,"eighty":-2.999293,"marketCap":179456794},{"date":"2021-08-13","current":31.155375,"twenty":-7.67178,"median":-3.662313,"eighty":-2.985816,"marketCap":185405638},{"date":"2021-08-20","current":35.117919,"twenty":-6.934982,"median":-3.658907,"eighty":-2.981125,"marketCap":171515916},{"date":"2021-08-27","current":36.25211,"twenty":-6.511171,"median":-3.650293,"eighty":-2.976004,"marketCap":177055306},{"date":"2021-09-03","current":37.533326,"twenty":-6.416817,"median":-3.644784,"eighty":-2.946573,"marketCap":183312765},{"date":"2021-09-10","current":38.121425,"twenty":-6.32387,"median":-3.641078,"eighty":-2.933522,"marketCap":186185041},{"date":"2021-09-17","current":35.343077,"twenty":-6.267341,"median":-3.635769,"eighty":-2.927884,"marketCap":172615588},{"date":"2021-09-24","current":34.760859,"twenty":-6.248454,"median":-3.630059,"eighty":-2.921778,"marketCap":169772034},{"date":"2021-10-01","current":34.571827,"twenty":-6.18009,"median":-3.626378,"eighty":-2.908041,"marketCap":168848803},{"date":"2021-10-08","current":34.672854,"twenty":-6.156741,"median":-3.617935,"eighty":-2.900157,"marketCap":169342219},{"date":"2021-10-15","current":34.256774,"twenty":-6.144452,"median":-3.610494,"eighty":-2.88048,"marketCap":167310083},{"date":"2021-10-22","current":43.981413,"twenty":-6.107045,"median":-3.599982,"eighty":-2.838556,"marketCap":214805221},{"date":"2021-10-29","current":46.207788,"twenty":-5.999356,"median":-3.595239,"eighty":-2.832228,"marketCap":225678838},{"date":"2021-11-05","current":46.207788,"twenty":-5.892824,"median":-3.584487,"eighty":-2.818773,"marketCap":225678838},{"date":"2021-11-12","current":45.472664,"twenty":-5.834084,"median":-3.576093,"eighty":-2.811033,"marketCap":222088492},{"date":"2021-11-19","current":183.423297,"twenty":-5.796923,"median":-3.570428,"eighty":-2.808078,"marketCap":202499320},{"date":"2021-11-26","current":174.319924,"twenty":-5.786806,"median":-3.568536,"eighty":-2.802352,"marketCap":192449196},{"date":"2021-12-03","current":151.852022,"twenty":-5.786806,"median":-3.560844,"eighty":-2.794751,"marketCap":167644632},{"date":"2021-12-10","current":159.890108,"twenty":-5.786806,"median":-3.560844,"eighty":-2.788015,"marketCap":176518679},{"date":"2021-12-17","current":123.86399,"twenty":-5.786806,"median":-3.560844,"eighty":-2.783837,"marketCap":136745845},{"date":"2021-12-23","current":128.028299,"twenty":-5.786806,"median":-3.560844,"eighty":-2.779076,"marketCap":141343242},{"date":"2021-12-31","current":158.437441,"twenty":-5.786806,"median":-3.560844,"eighty":-2.774077,"marketCap":174914935},{"date":"2022-01-07","current":127.640921,"twenty":-5.786806,"median":-3.558189,"eighty":-2.77145,"marketCap":140915577},{"date":"2022-01-14","current":113.404794,"twenty":-5.786806,"median":-3.558189,"eighty":-2.762668,"marketCap":125198893},{"date":"2022-01-21","current":99.071823,"twenty":-5.786806,"median":-3.558189,"eighty":-2.76009,"marketCap":109375293},{"date":"2022-01-28","current":88.322094,"twenty":-5.786806,"median":-3.556096,"eighty":-2.754915,"marketCap":97507592},{"date":"2022-02-04","current":94.665403,"twenty":-5.786806,"median":-3.556096,"eighty":-2.749616,"marketCap":104510605},{"date":"2022-02-11","current":93.74538,"twenty":-5.786806,"median":-3.556096,"eighty":-2.743709,"marketCap":103494900},{"date":"2022-02-18","current":113.985861,"twenty":-5.786806,"median":-3.546517,"eighty":-2.740711,"marketCap":125840390},{"date":"2022-02-25","current":102.267688,"twenty":-5.786806,"median":-3.546517,"eighty":-2.737291,"marketCap":112903528},{"date":"2022-03-04","current":94.229603,"twenty":-5.786806,"median":-3.546517,"eighty":-2.733872,"marketCap":104029482},{"date":"2022-03-11","current":87.159962,"twenty":-5.786806,"median":-3.529315,"eighty":-2.730485,"marketCap":96224598},{"date":"2022-03-18","current":114.373238,"twenty":-5.786806,"median":-3.515065,"eighty":-2.72259,"marketCap":126268055},{"date":"2022-03-25","current":614.691532,"twenty":-5.786806,"median":-3.509138,"eighty":-2.707481,"marketCap":145681893},{"date":"2022-04-01","current":519.909165,"twenty":-5.786806,"median":-3.498708,"eighty":-2.681896,"marketCap":123218472},{"date":"2022-04-08","current":450.913177,"twenty":-5.786806,"median":-3.484738,"eighty":-2.645575,"marketCap":106866423},{"date":"2022-04-14","current":453.003962,"twenty":-5.786806,"median":-3.45468,"eighty":-2.592745,"marketCap":107361939},{"date":"2022-04-22","current":429.772992,"twenty":-5.786806,"median":-3.427997,"eighty":-2.538834,"marketCap":101856199},{"date":"2022-04-29","current":462.29635,"twenty":-5.786806,"median":-3.412648,"eighty":-2.519685,"marketCap":109564235},{"date":"2022-05-06","current":418.622122,"twenty":-5.786806,"median":-3.402963,"eighty":-2.302426,"marketCap":99213443},{"date":"2022-05-13","current":378.664852,"twenty":-5.786806,"median":-3.394443,"eighty":-2.175596,"marketCap":89743570},{"date":"2022-05-20","current":462.29635,"twenty":-5.786806,"median":-3.394361,"eighty":-2.158222,"marketCap":109564235},{"date":"2022-05-27","current":-7.669487,"twenty":-5.786806,"median":-3.375977,"eighty":3.685273,"marketCap":105432434},{"date":"2022-06-03","current":-7.266254,"twenty":-5.795829,"median":-3.394361,"eighty":3.674919,"marketCap":99889193},{"date":"2022-06-10","current":-6.959797,"twenty":-5.821189,"median":-3.394524,"eighty":3.620681,"marketCap":95676331},{"date":"2022-06-17","current":-6.733987,"twenty":-5.872415,"median":-3.405692,"eighty":3.615784,"marketCap":92572116},{"date":"2022-06-24","current":-6.766245,"twenty":-5.976197,"median":-3.412691,"eighty":9.467723,"marketCap":93015575},{"date":"2022-07-01","current":-6.693663,"twenty":-6.052013,"median":-3.431179,"eighty":9.467723,"marketCap":92017792},{"date":"2022-07-08","current":-6.863021,"twenty":-6.122277,"median":-3.454438,"eighty":9.467723,"marketCap":94345953},{"date":"2022-07-15","current":-6.975926,"twenty":-6.149368,"median":-3.490256,"eighty":9.467723,"marketCap":95898060},{"date":"2022-07-22","current":-5.645258,"twenty":-6.156741,"median":-3.501141,"eighty":9.467723,"marketCap":77605367},{"date":"2022-07-29","current":-6.20172,"twenty":-6.160428,"median":-3.510528,"eighty":9.467723,"marketCap":85255038},{"date":"2022-08-05","current":-7.129155,"twenty":-6.193166,"median":-3.516143,"eighty":9.467723,"marketCap":98004492},{"date":"2022-08-12","current":-7.959814,"twenty":-6.251824,"median":-3.531115,"eighty":9.467723,"marketCap":109423567},{"date":"2022-08-19","current":-7.838683,"twenty":-6.269799,"median":-3.550433,"eighty":9.467723,"marketCap":107758378},{"date":"2022-08-26","current":-5.915156,"twenty":-6.293484,"median":-3.568803,"eighty":9.467723,"marketCap":88691848},{"date":"2022-09-02","current":-5.815338,"twenty":-6.293484,"median":-3.574734,"eighty":9.467723,"marketCap":87195173},{"date":"2022-09-09","current":-5.892974,"twenty":-6.293484,"median":-3.580522,"eighty":9.467723,"marketCap":88359253},{"date":"2022-09-16","current":-5.974307,"twenty":-6.293484,"median":-3.590768,"eighty":9.467723,"marketCap":89578766},{"date":"2022-09-23","current":-5.212731,"twenty":-6.293484,"median":-3.601389,"eighty":9.467723,"marketCap":78159691},{"date":"2022-09-30","current":-5.027882,"twenty":-6.293484,"median":-3.647847,"eighty":9.467723,"marketCap":75388070},{"date":"2022-10-07","current":-4.916973,"twenty":-6.293484,"median":-3.709793,"eighty":9.467723,"marketCap":73725098},{"date":"2022-10-14","current":-5.345822,"twenty":-6.293484,"median":-3.72566,"eighty":9.467723,"marketCap":80155257},{"date":"2022-10-21","current":-5.331034,"twenty":-6.293484,"median":-3.736782,"eighty":9.467723,"marketCap":79933528},{"date":"2022-10-28","current":-4.658185,"twenty":-6.293484,"median":-3.745041,"eighty":9.467723,"marketCap":69844830},{"date":"2022-11-04","current":-4.717337,"twenty":-6.293484,"median":-3.749176,"eighty":9.467723,"marketCap":70731748},{"date":"2022-11-11","current":-4.014912,"twenty":-6.293484,"median":-3.765752,"eighty":9.467723,"marketCap":60199591},{"date":"2022-11-18","current":-4.0297,"twenty":-6.293484,"median":-3.788827,"eighty":9.467723,"marketCap":60421321},{"date":"2022-11-25","current":-3.482548,"twenty":-6.293484,"median":-3.79037,"eighty":9.467723,"marketCap":52217325},{"date":"2022-12-02","current":-4.483303,"twenty":-6.293484,"median":-3.800692,"eighty":9.467723,"marketCap":73059909},{"date":"2022-12-09","current":-5.58542,"twenty":-6.293484,"median":-3.903515,"eighty":9.467723,"marketCap":91020009},{"date":"2022-12-16","current":-5.735907,"twenty":-6.293484,"median":-3.921435,"eighty":9.467723,"marketCap":93472338},{"date":"2022-12-23","current":-5.673862,"twenty":-6.314039,"median":-3.921435,"eighty":9.467723,"marketCap":92461251},{"date":"2022-12-30","current":-5.722472,"twenty":-6.314039,"median":-3.921435,"eighty":9.467723,"marketCap":93253401},{"date":"2023-01-06","current":-5.996602,"twenty":-6.341075,"median":-3.921435,"eighty":9.467723,"marketCap":97720630},{"date":"2023-01-13","current":-5.544287,"twenty":-6.341075,"median":-3.921435,"eighty":9.467723,"marketCap":90349702},{"date":"2023-01-20","current":-6.887526,"twenty":-6.374702,"median":-3.921435,"eighty":9.467723,"marketCap":112239123},{"date":"2023-01-27","current":-8.902384,"twenty":-6.45057,"median":-3.921435,"eighty":9.467723,"marketCap":145073255},{"date":"2023-02-03","current":-8.189645,"twenty":-6.463348,"median":-3.921435,"eighty":9.467723,"marketCap":133458460},{"date":"2023-02-10","current":-8.217058,"twenty":-6.506539,"median":-3.921435,"eighty":9.467723,"marketCap":133905183},{"date":"2023-02-17","current":-8.162232,"twenty":-6.577753,"median":-3.941222,"eighty":9.467723,"marketCap":133011737},{"date":"2023-02-24","current":-7.682504,"twenty":-6.674308,"median":-3.947061,"eighty":9.467723,"marketCap":125194087},{"date":"2023-03-03","current":-7.093124,"twenty":-6.749309,"median":-4.014912,"eighty":9.467723,"marketCap":115589545},{"date":"2023-03-10","current":-6.133667,"twenty":-6.796378,"median":-4.031985,"eighty":9.467723,"marketCap":99954244},{"date":"2023-03-17","current":-5.578553,"twenty":-6.796378,"median":-4.053163,"eighty":9.467723,"marketCap":90908106},{"date":"2023-03-24","current":-5.42223,"twenty":-6.796378,"median":-4.053163,"eighty":9.467723,"marketCap":88360668},{"date":"2023-03-31","current":-4.632193,"twenty":-6.793409,"median":-4.053163,"eighty":3.615784,"marketCap":78399865},{"date":"2023-04-06","current":-4.83015,"twenty":-6.796378,"median":-4.053163,"eighty":9.467723,"marketCap":81750287},{"date":"2023-04-14","current":-4.633402,"twenty":-6.799348,"median":-4.063296,"eighty":15.319661,"marketCap":78420334},{"date":"2023-04-21","current":-4.459013,"twenty":-6.799348,"median":-4.095416,"eighty":15.319661,"marketCap":75468800},{"date":"2023-04-28","current":-4.401159,"twenty":-6.799348,"median":-4.115158,"eighty":15.319661,"marketCap":74489623},{"date":"2023-05-05","current":-4.401096,"twenty":-6.799348,"median":-4.195023,"eighty":15.319661,"marketCap":74488545},{"date":"2023-05-12","current":-4.284561,"twenty":-6.799348,"median":-4.215098,"eighty":15.319661,"marketCap":72516188},{"date":"2023-05-19","current":-4.200612,"twenty":-6.799348,"median":-4.231429,"eighty":15.319661,"marketCap":71095358},{"date":"2023-05-25","current":-4.885286,"twenty":-6.799348,"median":-4.279157,"eighty":15.319661,"marketCap":81975102},{"date":"2023-06-02","current":-4.898125,"twenty":-6.802317,"median":-4.341014,"eighty":21.1716,"marketCap":82190543},{"date":"2023-06-09","current":-5.083377,"twenty":-6.802317,"median":-4.361871,"eighty":21.1716,"marketCap":85299071},{"date":"2023-06-15","current":-4.988361,"twenty":-6.802317,"median":-4.391549,"eighty":21.1716,"marketCap":83704695},{"date":"2023-06-23","current":-5.293771,"twenty":-6.805543,"median":-4.425847,"eighty":27.223467,"marketCap":88829473},{"date":"2023-06-30","current":-5.327705,"twenty":-6.8058,"median":-4.441204,"eighty":27.423394,"marketCap":89398892},{"date":"2023-07-07","current":-5.4648,"twenty":-6.806056,"median":-4.446947,"eighty":27.623322,"marketCap":91699348},{"date":"2023-07-14","current":-4.676164,"twenty":-6.806313,"median":-4.455195,"eighty":27.823249,"marketCap":78466034},{"date":"2023-07-21","current":-4.24859,"twenty":-6.806569,"median":-4.458479,"eighty":28.023177,"marketCap":71291346},{"date":"2023-07-28","current":-4.072131,"twenty":-6.806569,"median":-4.458479,"eighty":28.023177,"marketCap":68330364},{"date":"2023-08-04","current":-4.108781,"twenty":-6.806569,"median":-4.458479,"eighty":28.023177,"marketCap":68945337},{"date":"2023-08-11","current":-4.64223,"twenty":-6.806569,"median":-4.459013,"eighty":28.023177,"marketCap":77896614},{"date":"2023-08-18","current":-4.526853,"twenty":-6.806569,"median":-4.487017,"eighty":28.023177,"marketCap":75960587},{"date":"2023-08-25","current":-11.332554,"twenty":-6.814633,"median":-4.498832,"eighty":28.023177,"marketCap":76302085},{"date":"2023-09-01","current":-11.4596,"twenty":-6.85326,"median":-4.519276,"eighty":28.023177,"marketCap":77157490},{"date":"2023-09-08","current":-12.913278,"twenty":-6.89528,"median":-4.526853,"eighty":28.023177,"marketCap":86945099},{"date":"2023-09-15","current":-11.816627,"twenty":-6.976074,"median":-4.550337,"eighty":28.039838,"marketCap":79561348},{"date":"2023-09-21","current":-10.371428,"twenty":-7.006572,"median":-4.559974,"eighty":28.073159,"marketCap":69830823},{"date":"2023-09-29","current":-9.181264,"twenty":-7.142058,"median":-4.579304,"eighty":28.089819,"marketCap":61817450},{"date":"2023-10-06","current":-9.793518,"twenty":-7.177543,"median":-4.589334,"eighty":28.089819,"marketCap":65939758},{"date":"2023-10-13","current":-8.915687,"twenty":-7.258189,"median":-4.626762,"eighty":28.10648,"marketCap":60029323},{"date":"2023-10-20","current":-8.467166,"twenty":-7.431674,"median":-4.630206,"eighty":28.139801,"marketCap":57009426},{"date":"2023-11-02","current":-11.289554,"twenty":-7.515512,"median":-4.641884,"eighty":28.293079,"marketCap":76012568},{"date":"2023-11-10","current":-9.58932,"twenty":-7.628901,"median":-4.648801,"eighty":28.303075,"marketCap":64564892},{"date":"2023-11-17","current":-9.164262,"twenty":-7.682504,"median":-4.658185,"eighty":28.303075,"marketCap":61702973},{"date":"2023-11-24","current":-10.541451,"twenty":-7.708817,"median":-4.671078,"eighty":28.313072,"marketCap":70975591},{"date":"2023-12-01","current":-9.324289,"twenty":-7.760517,"median":-4.680952,"eighty":28.323068,"marketCap":62761787},{"date":"2023-12-08","current":-9.102586,"twenty":-7.901808,"median":-4.691536,"eighty":28.313072,"marketCap":61269504},{"date":"2023-12-15","current":-8.779644,"twenty":-7.942928,"median":-4.717337,"eighty":28.313072,"marketCap":59095787},{"date":"2023-12-22","current":-8.932778,"twenty":-8.050993,"median":-4.779787,"eighty":28.313072,"marketCap":60126528},{"date":"2023-12-29","current":-10.855452,"twenty":-8.091575,"median":-4.805244,"eighty":28.323068,"marketCap":73068047},{"date":"2024-01-05","current":-10.379037,"twenty":-8.167715,"median":-4.83015,"eighty":28.353057,"marketCap":69861299},{"date":"2024-01-12","current":-9.794748,"twenty":-8.214606,"median":-4.843034,"eighty":28.353057,"marketCap":65928451},{"date":"2024-01-19","current":-9.000837,"twenty":-8.246719,"median":-4.871175,"eighty":28.383046,"marketCap":60584634},{"date":"2024-01-26","current":-8.796659,"twenty":-8.423288,"median":-4.916973,"eighty":28.353057,"marketCap":59210314},{"date":"2024-02-02","current":-9.341133,"twenty":-8.52633,"median":-4.961337,"eighty":28.353057,"marketCap":62875169},{"date":"2024-02-09","current":-9.528296,"twenty":-8.681149,"median":-4.996601,"eighty":28.353057,"marketCap":64134963},{"date":"2024-02-16","current":-9.119941,"twenty":-8.779644,"median":-5.012968,"eighty":28.353057,"marketCap":61386321},{"date":"2024-02-23","current":-9.136956,"twenty":-8.796659,"median":-5.027559,"eighty":28.353057,"marketCap":61500848},{"date":"2024-03-01","current":-8.881733,"twenty":-8.881733,"median":-5.057949,"eighty":28.323068,"marketCap":59782947},{"date":"2024-03-08","current":-8.524422,"twenty":-8.881733,"median":-5.081341,"eighty":28.323068,"marketCap":57377886},{"date":"2024-03-15","current":-9.051882,"twenty":-8.898748,"median":-5.121775,"eighty":28.323068,"marketCap":60928215},{"date":"2024-03-22","current":-8.541437,"twenty":-8.902384,"median":-5.175355,"eighty":28.323068,"marketCap":57492413},{"date":"2024-03-28","current":-8.898748,"twenty":-8.915687,"median":-5.182489,"eighty":28.323068,"marketCap":59897474},{"date":"2024-04-05","current":-8.582569,"twenty":-8.92527,"median":-5.218153,"eighty":28.353057,"marketCap":60241054},{"date":"2024-04-12","current":-8.525461,"twenty":-8.92527,"median":-5.260802,"eighty":28.353057,"marketCap":59840211},{"date":"2024-04-19","current":-8.517303,"twenty":-8.92527,"median":-5.313351,"eighty":28.353057,"marketCap":59782947},{"date":"2024-04-26","current":-8.745899,"twenty":-8.92427,"median":-5.33679,"eighty":28.323068,"marketCap":61387467},{"date":"2024-05-03","current":-10.091862,"twenty":-8.932778,"median":-5.355084,"eighty":28.323068,"marketCap":70834776},{"date":"2024-05-10","current":-11.013754,"twenty":-9.017852,"median":-5.410758,"eighty":28.323068,"marketCap":77305536},{"date":"2024-05-17","current":-10.44267,"twenty":-9.099088,"median":-5.433498,"eighty":28.323068,"marketCap":73297100},{"date":"2024-05-24","current":-10.155333,"twenty":-9.103096,"median":-5.473113,"eighty":28.323068,"marketCap":71280285},{"date":"2024-05-31","current":-8.97417,"twenty":-9.136956,"median":-5.492837,"eighty":28.323068,"marketCap":62989696},{"date":"2024-06-07","current":-8.092163,"twenty":-9.145495,"median":-5.504935,"eighty":28.323068,"marketCap":60683127},{"date":"2024-06-14","current":-7.63736,"twenty":-9.149,"median":-5.499285,"eighty":28.353057,"marketCap":57272560},{"date":"2024-06-21","current":-7.438788,"twenty":-9.152505,"median":-5.516931,"eighty":28.383046,"marketCap":55783473},{"date":"2024-06-28","current":-7.63736,"twenty":-9.163021,"median":-5.530007,"eighty":28.473014,"marketCap":57272560},{"date":"2024-07-05","current":-7.63736,"twenty":-9.163021,"median":-5.536151,"eighty":28.473014,"marketCap":57272560},{"date":"2024-07-12","current":-7.790107,"twenty":-9.163021,"median":-5.545459,"eighty":28.473014,"marketCap":58418011},{"date":"2024-07-15","current":-7.63736,"twenty":-9.163021,"median":-5.571175,"eighty":28.473014,"marketCap":57272560},{"date":"2024-08-02","current":-6.705602,"twenty":-9.177152,"median":-5.585357,"eighty":28.564647,"marketCap":50285307},{"date":"2024-08-09","current":-6.583404,"twenty":-9.177152,"median":-5.594524,"eighty":28.564647,"marketCap":49368946},{"date":"2024-08-16","current":-7.026371,"twenty":-9.177152,"median":-5.630848,"eighty":28.564647,"marketCap":52690755},{"date":"2024-08-23","current":-3.40272,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":59448917},{"date":"2024-08-30","current":-3.573118,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":62425944},{"date":"2024-09-06","current":-3.45517,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":60365278},{"date":"2024-09-13","current":-3.166693,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":55325292},{"date":"2024-09-20","current":-3.094574,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":54065296},{"date":"2024-09-27","current":-3.27815,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":57272560},{"date":"2024-10-04","current":-3.088017,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":53950751},{"date":"2024-10-11","current":-2.991705,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":52268083},{"date":"2024-10-18","current":-2.806096,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":49025311},{"date":"2024-10-25","current":-2.525487,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":44122780},{"date":"2024-10-31","current":-2.465169,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":43068965},{"date":"2024-11-08","current":-2.484838,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":43412600},{"date":"2024-11-15","current":-2.786428,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":48681676},{"date":"2024-11-22","current":-2.730699,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":47708042},{"date":"2024-11-29","current":-2.945822,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":51316213},{"date":"2024-12-06","current":-2.577134,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":44893668},{"date":"2024-12-13","current":-2.557867,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":44558051},{"date":"2024-12-20","current":-2.416494,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":42095331},{"date":"2024-12-27","current":-2.347452,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":40892607},{"date":"2025-01-03","current":-2.505263,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":43641690},{"date":"2025-01-10","current":-2.871847,"twenty":-9.181264,"median":-5.617161,"eighty":28.614629,"marketCap":50027581},{"date":"2025-01-17","current":-2.636773,"twenty":-9.163021,"median":-5.585514,"eighty":28.614629,"marketCap":45932593},{"date":"2025-01-24","current":-2.590745,"twenty":-9.119941,"median":-5.585307,"eighty":28.614629,"marketCap":45130777},{"date":"2025-01-31","current":-2.472386,"twenty":-9.102586,"median":-5.57448,"eighty":28.614629,"marketCap":43068965},{"date":"2025-02-07","current":-2.443585,"twenty":-9.028243,"median":-5.538284,"eighty":28.614629,"marketCap":42567257},{"date":"2025-02-14","current":-2.478172,"twenty":-8.949793,"median":-5.533079,"eighty":28.614629,"marketCap":43169764},{"date":"2025-02-21","current":-2.286628,"twenty":-8.932778,"median":-5.525106,"eighty":28.614629,"marketCap":39833065},{"date":"2025-02-28","current":-2.301423,"twenty":-8.915763,"median":-5.492837,"eighty":28.614629,"marketCap":40090792},{"date":"2025-03-07","current":-2.012101,"twenty":-8.898748,"median":-5.4648,"eighty":28.659613,"marketCap":35050806},{"date":"2025-03-14","current":-2.077856,"twenty":-8.830099,"median":-5.412368,"eighty":28.659613,"marketCap":36196257},{"date":"2025-03-21","current":-2.020847,"twenty":-8.814266,"median":-5.345543,"eighty":28.659613,"marketCap":35203151},{"date":"2025-03-28","current":-1.827591,"twenty":-8.814266,"median":-5.327705,"eighty":28.659613,"marketCap":30354456},{"date":"2025-04-04","current":-1.696556,"twenty":-8.814266,"median":-5.313351,"eighty":28.659613,"marketCap":28178099},{"date":"2025-04-11","current":-1.696556,"twenty":-8.811003,"median":-5.277286,"eighty":28.614629,"marketCap":28178099},{"date":"2025-04-17","current":-1.66897,"twenty":-8.811003,"median":-5.21993,"eighty":28.614629,"marketCap":27719919},{"date":"2025-04-25","current":-1.524142,"twenty":-8.814266,"median":-5.175761,"eighty":28.659613,"marketCap":25314471},{"date":"2025-05-02","current":-1.503452,"twenty":-8.814266,"median":-5.117312,"eighty":28.659613,"marketCap":24970836},{"date":"2025-05-09","current":-1.255176,"twenty":-8.814266,"median":-5.079305,"eighty":28.659613,"marketCap":20847211},{"date":"2025-05-16","current":-1.137934,"twenty":-8.814266,"median":-5.01522,"eighty":28.659613,"marketCap":18899944},{"date":"2025-05-23","current":-1.38621,"twenty":-8.814266,"median":-4.990913,"eighty":28.659613,"marketCap":23023569},{"date":"2025-05-30","current":-3.750432,"twenty":-8.814266,"median":-4.927279,"eighty":28.659613,"marketCap":52003484},{"date":"2025-06-06","current":-1.693477,"twenty":-8.814266,"median":-4.885286,"eighty":28.659613,"marketCap":23481749},{"date":"2025-06-13","current":-1.387825,"twenty":-8.814266,"median":-4.843034,"eighty":28.659613,"marketCap":19243580},{"date":"2025-06-20","current":-1.239129,"twenty":-8.817529,"median":-4.82562,"eighty":28.704597,"marketCap":17181768},{"date":"2025-06-27","current":-1.135869,"twenty":-8.817529,"median":-4.779062,"eighty":28.704597,"marketCap":15749954},{"date":"2025-07-03","current":-1.143221,"twenty":-8.817529,"median":-4.714647,"eighty":28.704597,"marketCap":15851899},{"date":"2025-07-11","current":-1.293061,"twenty":-8.817529,"median":-4.687367,"eighty":28.704597,"marketCap":17929579},{"date":"2025-07-18","current":-1.670341,"twenty":-8.817529,"median":-4.66524,"eighty":28.704597,"marketCap":23160947},{"date":"2025-07-25","current":-2.219296,"twenty":-8.817529,"median":-4.653339,"eighty":28.704597,"marketCap":30772753},{"date":"2025-08-01","current":-2.219296,"twenty":-8.817529,"median":-4.643487,"eighty":28.704597,"marketCap":30772753}],"updateTime":1754215874535}}}