US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cellebrite

16.27

-0.3500-2.11%

Post-market: 16.600.3300+2.03%17:24 EDT

Volume:2.13M

Turnover:34.64M

Market Cap:3.90B

PE:-18.37

High:16.71

Open:16.62

Low:16.09

Close:16.62

Loading ...

Overview Company News Filings

Cellebrite management to meet with Lake Street

An Expert Method to Overcome a Turbulent Stock Market

Priority Technology Skyrockets 227% in a Year: Should You Buy it?

Cellebrite management to meet with Craig-Hallum

Cellebrite management to meet with Needham

Cellebrite DI Ltd. (NASDAQ:CLBT) Just Reported And Analysts Have Been Lifting Their Price Targets

Simply Wall St.

Deutsche Bank Adjusts Cellebrite DI Price Target to $27 From $24, Maintains Buy Rating

MT Newswires Live

Lake Street raises Cellebrite price target, sees pullback as buying opportunity

Cellebrite DI Price Target Maintained With a $28.00/Share by Needham

Cellebrite DI Ltd (CLBT) Q4 2024 Earnings Call Highlights: Strong ARR Growth and Strategic ...

Strategic Initiatives and Long-term Growth Drive Buy Rating for Cellebrite DI

Stock Track | Cellebrite Stock Plummets 10.87% Despite Strong Q4 Results and Upbeat Outlook

Cellebrite DI Ltd reports results for the quarter ended December 31 - Earnings Summary

Cellebrite Q4 Adjusted Earnings Decline, Revenue Rises; Q1, 2025 Revenue Guidance Issued

MT Newswires Live

Cellebrite DI Ltd Outlook Q1 Revenue $107 Mln - $112 Mln; for FY REV Outlook $480 Mln - $490 Mln

THOMSON REUTERS

Cellebrite DI Q4 2024 Adj. EPS $0.10, Inline, Sales $109.000M Beat $107.183M Estimate

Cellebrite Announces Fourth-Quarter and Full-Year 2024 Results

Cellebrite’s Strategic Positioning and Growth Potential: Buy Rating Affirmed

Cellebrite Says Government Cloud Platform Gets FedRAMP High Ready Designation

MT Newswires Live

Cellebrite Government Cloud Platform Achieves FedRAMP High Ready Status

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLBT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLBT\",,,,,undefined,":{"symbol":"CLBT","market":"US","secType":"STK","nameCN":"Cellebrite","latestPrice":16.27,"timestamp":1749585600000,"preClose":16.62,"halted":0,"volume":2127845,"hourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.27,"latestTime":"17:24 EDT","volume":28766,"amount":468136.186806,"timestamp":1749590689343},"delay":0,"floatShares":107412955,"shares":239470062,"eps":-0.885697,"marketStatus":"Post-Mkt","change":-0.35,"latestTime":"06-10 17:46:10 EDT","open":16.62,"high":16.71,"low":16.09,"amount":34638890.8567,"amplitude":0.037304,"askPrice":16.8,"askSize":20,"bidPrice":16.26,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.885697,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749600000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":16.62,"preHourTrading":{"tag":"盘前","latestPrice":16.65,"preClose":16.62,"latestTime":"09:25 EDT","volume":2525,"amount":41987.3968,"timestamp":1749561900018},"postHourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.27,"latestTime":"17:24 EDT","volume":28766,"amount":468136.186806,"timestamp":1749590689343},"volumeRatio":1.381433,"impliedVol":0.4846,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLBT\",,,,,undefined,":{"symbol":"CLBT","floatShares":107412955,"roa":"6.05%","roe":"-115.35%","lyrEps":-1.35105,"volumeRatio":1.381433,"shares":239470062,"dividePrice":0,"high":16.71,"amplitude":0.037304,"preClose":16.62,"low":16.09,"week52Low":10.55,"pbRate":"10.72","psRate":"9.29","week52High":26.3,"institutionHeld":0,"latestPrice":16.27,"committee":0.923077,"eps":-0.885697,"divideRate":0,"volume":2127845,"delay":0,"ttmEps":-0.885697,"open":16.62,"prevYearClose":22.03,"prevWeekClose":16.53,"prevMonthClose":16.68,"prevQuarterClose":19.43,"fiveDayClose":16.66,"twentyDayClose":19.85,"sixtyDayClose":18.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLBT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517601139","title":"Cellebrite management to meet with Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601139?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:41","pubTimestamp":1741106483,"startTime":"0","endTime":"0","summary":"Meeting to be held in Minneapolis on March 10 hosted by Lake Street. Published first on TheFly – the ultimate source for real-time, market-moving b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cellebrite-management-to-meet-with-lake-street-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cellebrite-management-to-meet-with-lake-street-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","CLBT"],"gpt_icon":0},{"id":"2516289371","title":"An Expert Method to Overcome a Turbulent Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516289371","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516289371?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:20","pubTimestamp":1740759617,"startTime":"0","endTime":"0","summary":"With Auspex at our side, we take the guesswork out of investing, replacing stock market volatility with certainty and stability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2025/02/how-to-find-success-despite-wild-stock-market-volatility/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["IE00BFMHRM44.USD","SITM","CLBT","BK4023","BK4539","BK4141","BK4139","ANAB","ZETA","LU1878469433.USD"],"gpt_icon":1},{"id":"2514336355","title":"Priority Technology Skyrockets 227% in a Year: Should You Buy it?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336355","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336355?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:41","pubTimestamp":1740674460,"startTime":"0","endTime":"0","summary":"Priority Technology Holdings, Inc. PRTH stock has shown remarkable growth over the past year. The stock has gained 227.3%, outperforming the industry's 53.6% rally and the Zacks S&P 500 composite's 18.5% growth.PRTH has performed better than its industry peers, such as Byrna Technologies Inc. BYRN and Cellebrite CLBT. BYRN has gained 129.8% and CLBT has returned 59.1% over the same period.In the last trading session, the PRTH stock closed at $10.55, 18.2% down from the 52-week high of $12.47. The stock is trading above its 50-day moving average, indicating bullish sentiment among investors.The question of whether Priority Technology serves as a buying opportunity after rallying for the past year needs to be answered. Let us find out.The company’s strong performance in the third quarter of 2024 led to a 20.1% rise in the top line year over year. Key metrics such as merchant bankcard processing dollar value and B2B issuing dollar volume improved, demonstrating PRTH’s ability to leverage ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/priority-technology-skyrockets-227-buy-164100156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BYRN","PRTH","BK4106","CLBT","BK4023","BK4187","BK4227"],"gpt_icon":0},{"id":"2514865313","title":"Cellebrite management to meet with Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865313","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865313?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:35","pubTimestamp":1740591340,"startTime":"0","endTime":"0","summary":"Meeting to be held in Chicago on March 5 and in Denver on March 6 hosted by Craig-Hallum. Published first on TheFly – the ultimate source for real-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cellebrite-management-to-meet-with-craig-hallum-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cellebrite-management-to-meet-with-craig-hallum-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","CLBT"],"gpt_icon":0},{"id":"2514865336","title":"Cellebrite management to meet with Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865336?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:30","pubTimestamp":1740591038,"startTime":"0","endTime":"0","summary":"Meeting to be held in Toronto, Canada on March 4 hosted by Needham. Published first on TheFly – the ultimate source for real-time, market-moving br...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cellebrite-management-to-meet-with-needham-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cellebrite-management-to-meet-with-needham-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLBT","BK4023"],"gpt_icon":0},{"id":"2511089932","title":"Cellebrite DI Ltd. (NASDAQ:CLBT) Just Reported And Analysts Have Been Lifting Their Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2511089932","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511089932?lang=en_us&edition=fundamental","pubTime":"2025-02-16 20:47","pubTimestamp":1739710022,"startTime":"0","endTime":"0","summary":"It's been a mediocre week for Cellebrite DI Ltd.  shareholders, with the stock dropping 19% to US$20.50 in the week since its latest full-year results. The results overall were pretty much dead in line with analyst forecasts; revenues were US$401m and statutory losses were US$1.35 per share. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Cellebrite DI after the latest results.NasdaqGS:CLBT Earnings and Revenue Growth February 16th 2025. The most important thing here is that the analysts upgraded their earnings per share estimates, suggesting that there has been a clear increase in opti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cellebrite-di-ltd-nasdaq-clbt-124702928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLBT",".IXIC","CLBTW","NDAQ"],"gpt_icon":0},{"id":"2511991436","title":"Deutsche Bank Adjusts Cellebrite DI Price Target to $27 From $24, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511991436","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511991436?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:50","pubTimestamp":1739544651,"startTime":"0","endTime":"0","summary":"Cellebrite DI (CLBT) has an average rating of Buy and mean price target of $27.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLBT","DB"],"gpt_icon":0},{"id":"2511698247","title":"Lake Street raises Cellebrite price target, sees pullback as buying opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2511698247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511698247?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:45","pubTimestamp":1739540741,"startTime":"0","endTime":"0","summary":"Lake Street analyst Eric Martinuzzi raised the firm’s price target on Cellebrite (CLBT) to $26 from $21 and keeps a Buy rating on the shares. Celle...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lake-street-raises-cellebrite-price-target-sees-pullback-as-buying-opportunity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lake-street-raises-cellebrite-price-target-sees-pullback-as-buying-opportunity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLBT"],"gpt_icon":0},{"id":"2511691166","title":"Cellebrite DI Price Target Maintained With a $28.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691166?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:07","pubTimestamp":1739531220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CLBT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 06:07 ET (11:07 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBT"],"gpt_icon":0},{"id":"2511658710","title":"Cellebrite DI Ltd (CLBT) Q4 2024 Earnings Call Highlights: Strong ARR Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511658710","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511658710?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:13","pubTimestamp":1739517207,"startTime":"0","endTime":"0","summary":"Annual Recurring Revenue : Grew 25% year-over-year to $396 million.Free Cash Flow: $122 million for the full year 2024.Adjusted EBITDA Margin: 25% for the full year 2024.Revenue: $401.2 million for the full year 2024, a 23% increase from the previous year.Gross Margin: 85% for the full year 2024, up from 84.2% in 2023.Net Income: Non-GAAP net income of $97.8 million for 2024.Cash Position: Ended 2024 with $483.8 million in cash, cash equivalents, and investments.Operating Expenses: $65.1 million in Q4, a 13% year-over-year increase.Subscription Software Revenue: Increased by 26% for the full year 2024.Guardian ARR Growth: Triple-digit percentage growth year-over-year in the second half of 2024.Pathfinder ARR Growth: Year-on-year ARR expansion in the 35% to 50% range.Cloud-based ARR: Nearly doubled to 17% of total ARR in 2024.2025 Adjusted EBITDA Outlook: Expected to range from $113 million to $123 million, or 24% to 25% of total revenue.Cellebrite DI Ltd  exceeded its original revenue ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cellebrite-di-ltd-clbt-q4-071327956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLBT","CLBTW","ARR"],"gpt_icon":0},{"id":"2511574859","title":"Strategic Initiatives and Long-term Growth Drive Buy Rating for Cellebrite DI","url":"https://stock-news.laohu8.com/highlight/detail?id=2511574859","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511574859?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:45","pubTimestamp":1739475910,"startTime":"0","endTime":"0","summary":"Needham analyst Mike Cikos maintained a Buy rating on Cellebrite DI (CLBT – Research Report) today and set a price target of $28.00. Mike Cikos has...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-initiatives-and-long-term-growth-drive-buy-rating-for-cellebrite-di?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-initiatives-and-long-term-growth-drive-buy-rating-for-cellebrite-di?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLBT"],"gpt_icon":0},{"id":"1171347410","title":"Stock Track | Cellebrite Stock Plummets 10.87% Despite Strong Q4 Results and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1171347410","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171347410?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:07","pubTimestamp":1739459252,"startTime":"0","endTime":"0","summary":"Cellebrite DI Ltd , a leading provider of digital intelligence solutions, saw its stock price plummet by 10.87% in pre-market trading on Thursday, February 13, 2025, despite reporting solid fourth-quarter and full-year 2024 financial results.For the fourth quarter of 2024, Cellebrite reported adjusted earnings of $0.10 per share, meeting analyst expectations. The company's revenue rose 17.2% year-over-year to $109 million, surpassing analyst estimates of $107.18 million. This strong performance ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLBT"],"gpt_icon":0},{"id":"2511152370","title":"Cellebrite DI Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511152370","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511152370?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457066,"startTime":"0","endTime":"0","summary":"Cellebrite DI Ltd reports results for the quarter ended December 31 - Earnings SummaryCellebrite DI Ltd CLBT.OQ reported quarterly adjusted earnings of 10 cents per share for the quarter ended Decembe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P41T9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBT"],"gpt_icon":0},{"id":"2511547608","title":"Cellebrite Q4 Adjusted Earnings Decline, Revenue Rises; Q1, 2025 Revenue Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547608","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547608?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:13","pubTimestamp":1739452436,"startTime":"0","endTime":"0","summary":"Cellebrite  reported Q4 adjusted earnings Thursday of $0.10 per diluted share, down from $0.11 a year earlier.Analysts polled by FactSet expected $0.10.Revenue for the quarter was $109 million, up from $93 million a year earlier.Analysts surveyed by FactSet expected $107.3 million.The digital intelligence company said it expects Q1 revenue of $107 million to $112 million. Analysts polled by FactSet expect $106.2 million.For 2025, the company expects revenue of $480 million to $490 million. Analysts surveyed by FactSet expect $465.6 million.CLBT shares were 1.5% higher in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLBT"],"gpt_icon":0},{"id":"2511498295","title":"Cellebrite DI Ltd Outlook Q1 Revenue $107 Mln - $112 Mln; for FY REV Outlook $480 Mln - $490 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2511498295","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511498295?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:04","pubTimestamp":1739448252,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLBT","BK4023"],"gpt_icon":0},{"id":"2511842549","title":"Cellebrite DI Q4 2024 Adj. EPS $0.10, Inline, Sales $109.000M Beat $107.183M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511842549","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511842549?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:02","pubTimestamp":1739448138,"startTime":"0","endTime":"0","summary":"Cellebrite DI (NASDAQ:CLBT) reported quarterly earnings of $0.10 per share which met the analyst consensus estimate. This is a 9.09 percent decrease over earnings of $0.11 per share from the same period last year.  The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43688862/cellebrite-di-q4-2024-adj-eps-0-10-inline-sales-109-000m-beat-107-183m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cellebrite DI Q4 2024 Adj. EPS $0.10, Inline, Sales $109.000M Beat $107.183M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBT"],"gpt_icon":0},{"id":"2511354131","title":"Cellebrite Announces Fourth-Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511354131","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511354131?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448000,"startTime":"0","endTime":"0","summary":"Company delivers “Rule of 50” Performance in 2024 with 25% ARR growth and 25% adjusted EBITDA margin. Fourth-quarter 2024 revenue of $109.0 million grew 17% primarily due to21% growth in subscription revenue. Fourth-quarter 2024 adjusted EBITDA of $28.8 million, 26.4% adjusted EBITDA margin. “Cellebrite delivered a solid fourth-quarter performance to cap an excellent 2024 in which we exceeded our original revenue and adjusted EBITDA targets and delivered at the higher end of our ARR expectations,” stated Thomas E. Hogan, Cellebrite’s interim chief executive officer. “We enjoyed continued success in expanding our share-of-wallet across our global installed base and converting that top-line growth into meaningful year-over improvement in our profitability and free cash flow. As a result, we produced a Rule of 50 performance in 2024 with 25% ARR growth and 25% adjusted EBITDA margins. With multiple macro tailwinds that we believe show no signs of dissipating, we move into 2025 with plans ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cellebrite-announces-fourth-quarter-full-120000659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","ARR","CLBTW","CLBT","BK4110"],"gpt_icon":0},{"id":"2511458672","title":"Cellebrite’s Strategic Positioning and Growth Potential: Buy Rating Affirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2511458672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511458672?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:55","pubTimestamp":1739386519,"startTime":"0","endTime":"0","summary":"William Blair analyst Jonathan Ho has maintained their bullish stance on CLBT stock, giving a Buy rating yesterday. Jonathan Ho has given his Buy r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cellebrites-strategic-positioning-and-growth-potential-buy-rating-affirmed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cellebrites-strategic-positioning-and-growth-potential-buy-rating-affirmed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLBT"],"gpt_icon":0},{"id":"2510774973","title":"Cellebrite Says Government Cloud Platform Gets FedRAMP High Ready Designation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510774973","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510774973?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:15","pubTimestamp":1739369726,"startTime":"0","endTime":"0","summary":"Cellebrite  said Wednesday its Government Cloud platform received Federal Risk and Authorization Management Program, or FedRAMP, High Ready designation.The cloud platform was reviewed by a third-party assessment organization, while the FedRAMP Program Management Office carried out a readiness assessment report for the cloud, the software company said.The platform will initially support Cellebrite's digital forensics product Inseyets for addressing requirements of US federal agencies and other local, regional, and public safety clients globally, Cellebrite said.Shares of the company were down 2.8% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","CLBT"],"gpt_icon":0},{"id":"2510137497","title":"Cellebrite Government Cloud Platform Achieves FedRAMP High Ready Status","url":"https://stock-news.laohu8.com/highlight/detail?id=2510137497","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510137497?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:30","pubTimestamp":1739367000,"startTime":"0","endTime":"0","summary":"Cellebrite’s SaaS solution accelerates, expands and simplifies access to secure data collection and analysisTYSONS CORNER, Va. and PETAH TIKVA, Israel, Feb.  12, 2025  (GLOBE NEWSWIRE) -- Cellebrite (","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3025038/0/en/Cellebrite-Government-Cloud-Platform-Achieves-FedRAMP-High-Ready-Status.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","CLBT","PMO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLBT\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"CLBT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"defaultRemindTime":1747209600000,"name":null,"time":"Pre-Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"CLBT","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-11-06","symbol":"CLBT","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-15","symbol":"CLBT","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-23","symbol":"CLBT","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLBT","date":"2025-06-09","current":-20.379644,"percent":0.32321,"low":-40.436143,"twenty":-28.10849,"median":5.083741,"eighty":18.981686,"high":101.246608,"avg":3.364818,"sd":35.391734,"marketCap":3958440124},"quantilePoints":[{"date":"2021-09-03","current":91.663596,"twenty":85.097149,"median":91.663596,"eighty":92.196911,"marketCap":2058856019},{"date":"2021-09-10","current":83.913855,"twenty":82.863891,"median":85.413805,"eighty":91.73026,"marketCap":1884789101},{"date":"2021-09-17","current":93.496867,"twenty":83.880523,"median":85.788792,"eighty":92.496901,"marketCap":2100033139},{"date":"2021-09-24","current":85.580466,"twenty":84.263843,"median":87.580399,"eighty":92.363572,"marketCap":1922222846},{"date":"2021-10-01","current":77.247412,"twenty":81.247278,"median":85.872123,"eighty":91.73026,"marketCap":1735054117},{"date":"2021-10-08","current":82.997219,"twenty":78.847359,"median":84.997152,"eighty":91.663596,"marketCap":1864200540},{"date":"2021-10-15","current":86.413771,"twenty":80.163981,"median":84.997152,"eighty":90.213644,"marketCap":1940939719},{"date":"2021-10-22","current":91.580265,"twenty":81.247278,"median":85.413805,"eighty":91.43027,"marketCap":2056984331},{"date":"2021-10-29","current":93.080215,"twenty":82.26391,"median":86.24711,"eighty":91.663596,"marketCap":2090674702},{"date":"2021-11-05","current":87.080416,"twenty":82.930555,"median":87.080416,"eighty":91.663596,"marketCap":1955913218},{"date":"2021-11-12","current":88.84249,"twenty":82.304445,"median":86.497101,"eighty":91.663596,"marketCap":1997090338},{"date":"2021-11-19","current":77.102292,"twenty":81.247278,"median":86.16378,"eighty":91.613597,"marketCap":1733182430},{"date":"2021-11-26","current":72.272991,"twenty":79.300457,"median":85.413805,"eighty":91.546933,"marketCap":1624624567},{"date":"2021-12-03","current":66.944107,"twenty":77.247412,"median":84.997152,"eighty":91.43027,"marketCap":1504836581},{"date":"2021-12-10","current":69.025702,"twenty":75.056689,"median":84.497169,"eighty":91.163612,"marketCap":1551628763},{"date":"2021-12-17","current":72.772574,"twenty":72.372908,"median":83.747195,"eighty":90.880289,"marketCap":1635854691},{"date":"2021-12-23","current":67.44369,"twenty":71.573575,"median":83.08055,"eighty":90.83029,"marketCap":1516066704},{"date":"2021-12-31","current":66.777579,"twenty":70.224701,"median":82.830558,"eighty":90.780292,"marketCap":1501093206},{"date":"2022-01-07","current":56.952449,"twenty":69.059008,"median":81.464607,"eighty":90.580298,"marketCap":1280234106},{"date":"2022-01-14","current":54.204743,"twenty":67.993231,"median":80.016526,"eighty":90.31364,"marketCap":1218468425},{"date":"2022-01-21","current":47.79343,"twenty":67.360426,"median":79.100624,"eighty":89.24701,"marketCap":1074348504},{"date":"2022-01-28","current":44.795932,"twenty":66.028205,"median":77.997387,"eighty":88.997018,"marketCap":1006967762},{"date":"2022-02-04","current":50.291344,"twenty":63.696818,"median":77.164081,"eighty":88.84249,"marketCap":1130499123},{"date":"2022-02-11","current":54.038216,"twenty":57.868351,"median":75.092322,"eighty":88.247043,"marketCap":1214725051},{"date":"2022-02-18","current":18.613059,"twenty":56.036547,"median":72.772574,"eighty":87.580399,"marketCap":1328897975},{"date":"2022-02-25","current":19.635467,"twenty":54.837549,"median":72.356255,"eighty":87.180413,"marketCap":1401893780},{"date":"2022-03-04","current":17.800376,"twenty":53.571938,"median":71.648513,"eighty":86.680429,"marketCap":1270875669},{"date":"2022-03-11","current":15.676915,"twenty":50.69101,"median":71.107298,"eighty":86.447103,"marketCap":1119268999},{"date":"2022-03-18","current":17.040125,"twenty":47.710166,"median":69.983236,"eighty":86.347107,"marketCap":1216596738},{"date":"2022-03-25","current":17.459574,"twenty":44.745974,"median":69.19223,"eighty":86.197112,"marketCap":1246543735},{"date":"2022-04-01","current":17.293055,"twenty":19.887136,"median":68.734279,"eighty":85.697129,"marketCap":1234654957},{"date":"2022-04-08","current":15.57695,"twenty":19.399527,"median":67.943273,"eighty":85.447137,"marketCap":1112131946},{"date":"2022-04-14","current":15.022516,"twenty":18.981686,"median":67.44369,"eighty":85.213812,"marketCap":1072547588},{"date":"2022-04-22","current":13.517625,"twenty":18.801812,"median":66.860843,"eighty":85.030484,"marketCap":965104332},{"date":"2022-04-29","current":14.124862,"twenty":18.287986,"median":66.028205,"eighty":84.997152,"marketCap":1008458629},{"date":"2022-05-06","current":13.359215,"twenty":17.049315,"median":65.153934,"eighty":84.997152,"marketCap":953794516},{"date":"2022-05-13","current":7.892021,"twenty":16.91997,"median":60.199738,"eighty":84.697162,"marketCap":972644210},{"date":"2022-05-20","current":6.943755,"twenty":16.505327,"median":58.409566,"eighty":84.147181,"marketCap":855776107},{"date":"2022-05-27","current":7.632012,"twenty":15.981055,"median":56.952449,"eighty":83.863857,"marketCap":940599730},{"date":"2022-06-03","current":7.662602,"twenty":15.598072,"median":56.036547,"eighty":83.763861,"marketCap":944369669},{"date":"2022-06-10","current":7.173174,"twenty":15.07532,"median":55.120646,"eighty":83.46387,"marketCap":884050648},{"date":"2022-06-17","current":8.021742,"twenty":14.42056,"median":54.204743,"eighty":83.097216,"marketCap":988631627},{"date":"2022-06-24","current":8.098579,"twenty":14.10374,"median":53.788424,"eighty":82.967274,"marketCap":998101278},{"date":"2022-07-01","current":8.067844,"twenty":13.660194,"median":52.331308,"eighty":82.844108,"marketCap":994313418},{"date":"2022-07-08","current":9.143557,"twenty":13.359215,"median":50.541136,"eighty":82.830558,"marketCap":1126888540},{"date":"2022-07-15","current":8.052477,"twenty":12.487962,"median":48.792595,"eighty":82.431177,"marketCap":992419487},{"date":"2022-07-22","current":8.498129,"twenty":8.759374,"median":47.252215,"eighty":81.515275,"marketCap":1047343466},{"date":"2022-07-29","current":7.760498,"twenty":8.544231,"median":44.795932,"eighty":81.413939,"marketCap":956434811},{"date":"2022-08-05","current":8.759374,"twenty":8.544231,"median":32.376866,"eighty":80.997286,"marketCap":1079540282},{"date":"2022-08-12","current":6.803853,"twenty":8.498129,"median":19.740329,"eighty":80.016526,"marketCap":1011358790},{"date":"2022-08-19","current":6.230495,"twenty":8.298354,"median":19.491281,"eighty":79.600207,"marketCap":926131926},{"date":"2022-08-26","current":6.115823,"twenty":8.067844,"median":19.137371,"eighty":79.100624,"marketCap":909086553},{"date":"2022-09-02","current":6.064858,"twenty":8.021742,"median":18.940754,"eighty":78.914023,"marketCap":901510832},{"date":"2022-09-09","current":5.822773,"twenty":7.965034,"median":18.822784,"eighty":78.780694,"marketCap":865526156},{"date":"2022-09-16","current":5.574252,"twenty":7.832978,"median":18.745144,"eighty":77.547402,"marketCap":828584735},{"date":"2022-09-23","current":5.484962,"twenty":7.784958,"median":18.206717,"eighty":77.247412,"marketCap":815312211},{"date":"2022-09-30","current":5.000245,"twenty":7.704037,"median":17.293055,"eighty":77.180747,"marketCap":743261364},{"date":"2022-10-07","current":5.510474,"twenty":7.396475,"median":17.013909,"eighty":77.11465,"marketCap":819104361},{"date":"2022-10-14","current":5.446695,"twenty":7.21294,"median":16.935262,"eighty":75.636849,"marketCap":809623986},{"date":"2022-10-21","current":6.071726,"twenty":7.126749,"median":16.613923,"eighty":74.985423,"marketCap":902531657},{"date":"2022-10-28","current":6.186527,"twenty":6.968226,"median":16.489598,"eighty":73.314211,"marketCap":919596331},{"date":"2022-11-04","current":6.109993,"twenty":6.798757,"median":16.231844,"eighty":72.800904,"marketCap":908219881},{"date":"2022-11-11","current":6.212039,"twenty":6.55922,"median":15.676915,"eighty":72.572741,"marketCap":923388481},{"date":"2022-11-18","current":5.289838,"twenty":6.259097,"median":15.56375,"eighty":72.389561,"marketCap":875986608},{"date":"2022-11-25","current":5.307013,"twenty":6.209228,"median":15.207328,"eighty":72.306297,"marketCap":878830720},{"date":"2022-12-02","current":5.11809,"twenty":6.17953,"median":14.784902,"eighty":71.973241,"marketCap":847545484},{"date":"2022-12-09","current":4.911993,"twenty":6.138757,"median":14.42848,"eighty":71.623533,"marketCap":813416136},{"date":"2022-12-16","current":4.969242,"twenty":6.092135,"median":14.124862,"eighty":71.473659,"marketCap":822896510},{"date":"2022-12-23","current":4.786044,"twenty":6.068979,"median":13.821244,"eighty":71.24052,"marketCap":792559312},{"date":"2022-12-30","current":4.992142,"twenty":6.048575,"median":13.676035,"eighty":70.94077,"marketCap":826688660},{"date":"2023-01-06","current":5.09519,"twenty":5.94927,"median":13.43842,"eighty":70.57441,"marketCap":843753334},{"date":"2023-01-13","current":5.026491,"twenty":5.839388,"median":13.174404,"eighty":70.058174,"marketCap":832376885},{"date":"2023-01-20","current":5.255488,"twenty":5.778344,"median":12.699175,"eighty":69.85834,"marketCap":870298383},{"date":"2023-01-27","current":6.056979,"twenty":5.778344,"median":9.051353,"eighty":69.525285,"marketCap":1003023627},{"date":"2023-02-03","current":6.343226,"twenty":5.7911,"median":8.759374,"eighty":69.19223,"marketCap":1050425500},{"date":"2023-02-10","current":5.827982,"twenty":5.805082,"median":8.736323,"eighty":69.025702,"marketCap":965102129},{"date":"2023-02-17","current":9.024817,"twenty":5.805082,"median":8.744007,"eighty":68.859175,"marketCap":1090243073},{"date":"2023-02-24","current":9.056208,"twenty":5.819235,"median":8.759374,"eighty":68.659341,"marketCap":1094035223},{"date":"2023-03-03","current":9.605545,"twenty":5.82694,"median":8.991983,"eighty":68.276328,"marketCap":1160397844},{"date":"2023-03-10","current":9.213161,"twenty":5.834008,"median":9.056208,"eighty":67.993231,"marketCap":1112995972},{"date":"2023-03-17","current":9.071903,"twenty":5.851005,"median":9.071903,"eighty":67.676828,"marketCap":1095931297},{"date":"2023-03-24","current":9.197466,"twenty":5.854878,"median":9.134685,"eighty":67.476995,"marketCap":1111099897},{"date":"2023-03-31","current":9.558459,"twenty":5.859773,"median":9.134685,"eighty":67.377079,"marketCap":1154709620},{"date":"2023-04-06","current":8.789387,"twenty":5.903017,"median":9.134685,"eighty":67.110635,"marketCap":1061801949},{"date":"2023-04-14","current":9.134685,"twenty":5.938913,"median":9.118989,"eighty":66.84419,"marketCap":1103515597},{"date":"2023-04-21","current":8.67952,"twenty":5.950025,"median":9.071903,"eighty":66.377913,"marketCap":1048529425},{"date":"2023-04-28","current":8.318527,"twenty":5.96338,"median":9.056208,"eighty":66.061511,"marketCap":1004919702},{"date":"2023-05-05","current":8.716912,"twenty":5.96968,"median":9.032665,"eighty":65.978247,"marketCap":1053046556},{"date":"2023-05-12","current":44.098869,"twenty":5.98084,"median":9.040513,"eighty":65.595233,"marketCap":1091976188},{"date":"2023-05-19","current":42.762539,"twenty":5.99515,"median":9.064056,"eighty":65.112303,"marketCap":1058886001},{"date":"2023-05-26","current":45.435198,"twenty":6.027209,"median":9.071903,"eighty":64.196401,"marketCap":1125066376},{"date":"2023-06-02","current":45.120768,"twenty":6.045803,"median":9.118989,"eighty":62.297986,"marketCap":1117280449},{"date":"2023-06-09","current":46.850135,"twenty":6.048575,"median":9.134685,"eighty":60.166432,"marketCap":1160103045},{"date":"2023-06-16","current":50.073047,"twenty":6.054062,"median":9.15038,"eighty":59.450364,"marketCap":1239908791},{"date":"2023-06-23","current":49.837224,"twenty":6.056979,"median":9.173923,"eighty":58.451198,"marketCap":1234069347},{"date":"2023-06-30","current":56.283048,"twenty":6.063282,"median":9.197466,"eighty":58.384587,"marketCap":1393680839},{"date":"2023-07-07","current":54.789504,"twenty":6.064858,"median":9.221009,"eighty":58.068184,"marketCap":1356697689},{"date":"2023-07-14","current":56.283048,"twenty":6.068979,"median":9.260247,"eighty":57.31881,"marketCap":1393680839},{"date":"2023-07-21","current":57.776593,"twenty":6.071726,"median":9.301732,"eighty":57.813296,"marketCap":1430663990},{"date":"2023-07-28","current":58.562669,"twenty":6.079379,"median":9.338724,"eighty":58.495786,"marketCap":1450128806},{"date":"2023-08-04","current":58.091023,"twenty":6.084481,"median":9.377962,"eighty":58.798492,"marketCap":1438449917},{"date":"2023-08-11","current":-35.318549,"twenty":6.068979,"median":9.354419,"eighty":58.594112,"marketCap":1440396398},{"date":"2023-08-18","current":-35.604916,"twenty":6.049756,"median":9.338724,"eighty":58.495786,"marketCap":1452075288},{"date":"2023-08-25","current":-36.511744,"twenty":5.98084,"median":9.260247,"eighty":58.40124,"marketCap":1489058439},{"date":"2023-09-01","current":-38.420854,"twenty":5.938913,"median":9.244552,"eighty":58.201787,"marketCap":1566917704},{"date":"2023-09-08","current":-38.376946,"twenty":5.854878,"median":9.205313,"eighty":58.091023,"marketCap":1565126971},{"date":"2023-09-15","current":-35.231294,"twenty":5.812158,"median":9.181771,"eighty":58.001954,"marketCap":1436837875},{"date":"2023-09-22","current":-36.44116,"twenty":5.740077,"median":9.146968,"eighty":57.831648,"marketCap":1486179835},{"date":"2023-09-29","current":-36.586344,"twenty":5.667684,"median":9.134685,"eighty":57.776593,"marketCap":1492100870},{"date":"2023-10-06","current":-36.247582,"twenty":5.589559,"median":9.111141,"eighty":57.713707,"marketCap":1478285121},{"date":"2023-10-13","current":-34.311796,"twenty":5.495167,"median":9.071903,"eighty":57.352606,"marketCap":1399337985},{"date":"2023-10-20","current":-34.602164,"twenty":5.423735,"median":9.052284,"eighty":56.936233,"marketCap":1411180056},{"date":"2023-10-27","current":-32.4728,"twenty":5.370161,"median":9.044436,"eighty":56.920017,"marketCap":1324338206},{"date":"2023-11-03","current":-33.392298,"twenty":5.303578,"median":9.024817,"eighty":56.660365,"marketCap":1361838096},{"date":"2023-11-10","current":-35.279689,"twenty":5.26559,"median":8.96844,"eighty":56.597479,"marketCap":1438811553},{"date":"2023-11-17","current":-26.592719,"twenty":5.194356,"median":8.930645,"eighty":56.471706,"marketCap":1578942720},{"date":"2023-11-24","current":-28.155042,"twenty":5.171631,"median":8.845813,"eighty":56.345934,"marketCap":1671705604},{"date":"2023-12-01","current":-28.08856,"twenty":5.14786,"median":8.789387,"eighty":56.283048,"marketCap":1667758248},{"date":"2023-12-08","current":-27.889115,"twenty":5.1049,"median":8.781362,"eighty":56.185106,"marketCap":1655916177},{"date":"2023-12-15","current":-27.589946,"twenty":5.092928,"median":8.759374,"eighty":56.069853,"marketCap":1638153072},{"date":"2023-12-22","current":-27.789392,"twenty":5.026491,"median":8.744007,"eighty":56.036547,"marketCap":1649995142},{"date":"2023-12-29","current":-28.919582,"twenty":5.026491,"median":8.730832,"eighty":55.886672,"marketCap":1717100208},{"date":"2024-01-05","current":-27.324019,"twenty":4.992142,"median":8.716912,"eighty":55.437048,"marketCap":1622363644},{"date":"2024-01-12","current":-27.35726,"twenty":4.957792,"median":8.705855,"eighty":55.077695,"marketCap":1624337323},{"date":"2024-01-19","current":-27.689669,"twenty":4.873063,"median":8.682104,"eighty":54.982601,"marketCap":1644074107},{"date":"2024-01-26","current":-29.850328,"twenty":4.792914,"median":8.648129,"eighty":54.902514,"marketCap":1772363203},{"date":"2024-02-02","current":-30.614868,"twenty":4.705895,"median":8.613384,"eighty":54.820947,"marketCap":1817757806},{"date":"2024-02-09","current":-31.312927,"twenty":-26.486349,"median":8.544231,"eighty":54.742339,"marketCap":1859205052},{"date":"2024-02-16","current":-26.137245,"twenty":-26.592719,"median":8.494653,"eighty":54.663731,"marketCap":2119730601},{"date":"2024-02-23","current":-28.473535,"twenty":-26.885239,"median":8.37073,"eighty":54.537959,"marketCap":2309203728},{"date":"2024-03-01","current":-29.130617,"twenty":-27.24375,"median":8.318527,"eighty":54.386388,"marketCap":2362493044},{"date":"2024-03-08","current":-28.400526,"twenty":-27.343964,"median":8.290671,"eighty":54.349906,"marketCap":2303282692},{"date":"2024-03-15","current":-28.887254,"twenty":-27.390501,"median":8.098579,"eighty":54.272612,"marketCap":2342756260},{"date":"2024-03-22","current":-29.560811,"twenty":-27.64978,"median":8.06016,"eighty":54.138132,"marketCap":2397381775},{"date":"2024-03-28","current":-28.978706,"twenty":-27.72215,"median":8.021742,"eighty":54.015537,"marketCap":2350173059},{"date":"2024-04-05","current":-27.612025,"twenty":-27.815985,"median":7.991008,"eighty":53.897541,"marketCap":2239335202},{"date":"2024-04-12","current":-27.561407,"twenty":-27.865124,"median":7.907315,"eighty":53.571938,"marketCap":2235230097},{"date":"2024-04-19","current":-26.270652,"twenty":-27.856618,"median":7.837335,"eighty":52.656037,"marketCap":2130549899},{"date":"2024-04-26","current":-27.105846,"twenty":-27.815985,"median":7.798917,"eighty":52.406245,"marketCap":2198284145},{"date":"2024-05-03","current":-27.460171,"twenty":-27.776096,"median":7.784958,"eighty":51.923315,"marketCap":2227019885},{"date":"2024-05-10","current":-28.523146,"twenty":-27.865124,"median":7.714396,"eighty":50.74168,"marketCap":2313227107},{"date":"2024-05-17","current":-29.206486,"twenty":-27.984339,"median":7.652927,"eighty":50.497528,"marketCap":2368646035},{"date":"2024-05-24","current":-21.797606,"twenty":-28.011145,"median":7.387298,"eighty":50.305365,"marketCap":2438432833},{"date":"2024-05-31","current":-19.302258,"twenty":-28.011145,"median":7.295531,"eighty":50.291344,"marketCap":2159285640},{"date":"2024-06-07","current":-19.357302,"twenty":-27.988837,"median":7.188469,"eighty":50.073047,"marketCap":2165443298},{"date":"2024-06-14","current":-22.476488,"twenty":-27.970847,"median":7.173174,"eighty":49.981241,"marketCap":2514377290},{"date":"2024-06-21","current":-22.017784,"twenty":-27.920009,"median":7.111995,"eighty":49.88565,"marketCap":2463063468},{"date":"2024-06-28","current":-21.76091,"twenty":-27.889115,"median":7.066112,"eighty":49.837224,"marketCap":2434327727},{"date":"2024-07-05","current":-22.384747,"twenty":-27.869925,"median":6.974344,"eighty":49.837224,"marketCap":2504114525},{"date":"2024-07-12","current":-21.485688,"twenty":-27.865127,"median":6.860554,"eighty":49.58568,"marketCap":2403539434},{"date":"2024-07-15","current":-21.522384,"twenty":-27.865127,"median":6.853826,"eighty":49.522794,"marketCap":2407644539},{"date":"2024-08-02","current":-24.568178,"twenty":-27.865124,"median":6.828839,"eighty":49.397022,"marketCap":2748368319},{"date":"2024-08-09","current":-24.292955,"twenty":-27.856618,"median":6.740147,"eighty":48.873665,"marketCap":2717580026},{"date":"2024-08-16","current":-30.119799,"twenty":-27.856618,"median":6.48435,"eighty":48.78142,"marketCap":3112278878},{"date":"2024-08-23","current":-33.683439,"twenty":-27.950902,"median":6.308876,"eighty":48.720996,"marketCap":3480509735},{"date":"2024-08-30","current":-34.146511,"twenty":-28.015803,"median":6.290088,"eighty":48.595224,"marketCap":3528358942},{"date":"2024-09-06","current":-33.925042,"twenty":-28.055319,"median":6.26589,"eighty":48.34368,"marketCap":3505474539},{"date":"2024-09-13","current":-34.146511,"twenty":-28.10849,"median":6.230495,"eighty":47.79343,"marketCap":3528358942},{"date":"2024-09-20","current":-35.677958,"twenty":-28.181499,"median":6.195769,"eighty":47.377111,"marketCap":3686603371},{"date":"2024-09-27","current":-36.350298,"twenty":-28.244748,"median":6.17953,"eighty":47.164566,"marketCap":3756076259},{"date":"2024-10-04","current":-34.946118,"twenty":-28.354487,"median":6.166247,"eighty":47.127319,"marketCap":3610982404},{"date":"2024-10-11","current":-37.45886,"twenty":-28.449199,"median":6.154047,"eighty":46.850135,"marketCap":3870624039},{"date":"2024-10-18","current":-39.042521,"twenty":-28.523146,"median":6.115823,"eighty":46.711,"marketCap":4034263725},{"date":"2024-10-25","current":-37.88117,"twenty":-28.838581,"median":6.102779,"eighty":45.749629,"marketCap":3914261289},{"date":"2024-10-31","current":-38.76802,"twenty":-28.913188,"median":6.084481,"eighty":45.623856,"marketCap":4005899513},{"date":"2024-11-08","current":-12.936012,"twenty":-28.98883,"median":6.071726,"eighty":45.466641,"marketCap":4099719599},{"date":"2024-11-15","current":-12.364596,"twenty":-28.931407,"median":6.064858,"eighty":45.372312,"marketCap":3918625014},{"date":"2024-11-22","current":-13.89296,"twenty":-28.913188,"median":6.049165,"eighty":45.167933,"marketCap":4402998484},{"date":"2024-11-29","current":-13.89296,"twenty":-28.896988,"median":6.022629,"eighty":45.120768,"marketCap":4402998484},{"date":"2024-12-06","current":-14.388645,"twenty":-28.866198,"median":5.96968,"eighty":44.979274,"marketCap":4560092583},{"date":"2024-12-13","current":-13.796576,"twenty":-28.844013,"median":5.949049,"eighty":44.83778,"marketCap":4372452409},{"date":"2024-12-20","current":-14.657141,"twenty":-28.694876,"median":5.860997,"eighty":44.800094,"marketCap":4645185219},{"date":"2024-12-27","current":-15.497053,"twenty":-28.578061,"median":5.854878,"eighty":44.696016,"marketCap":4911372442},{"date":"2025-01-03","current":-14.911869,"twenty":-28.541865,"median":5.827982,"eighty":44.529488,"marketCap":4725914131},{"date":"2025-01-10","current":-15.028905,"twenty":-28.523146,"median":5.805082,"eighty":44.462877,"marketCap":4763005793},{"date":"2025-01-17","current":-15.820625,"twenty":-28.523146,"median":5.759211,"eighty":44.413299,"marketCap":5013919979},{"date":"2025-01-24","current":-16.123544,"twenty":-28.502927,"median":5.720944,"eighty":44.161755,"marketCap":5109921928},{"date":"2025-01-31","current":-16.522846,"twenty":-28.478402,"median":5.667684,"eighty":43.910211,"marketCap":5236469952},{"date":"2025-02-07","current":-17.355873,"twenty":-28.458075,"median":5.625275,"eighty":43.737274,"marketCap":5500475312},{"date":"2025-02-14","current":-16.729768,"twenty":-28.450201,"median":5.574252,"eighty":43.705831,"marketCap":4734641581},{"date":"2025-02-21","current":-14.702151,"twenty":-28.432261,"median":5.510474,"eighty":43.517172,"marketCap":4160811749},{"date":"2025-02-28","current":-14.262706,"twenty":-28.420969,"median":5.475396,"eighty":43.344236,"marketCap":4036445588},{"date":"2025-03-07","current":-13.484039,"twenty":-28.408703,"median":5.446695,"eighty":43.218463,"marketCap":3816077477},{"date":"2025-03-14","current":-13.322138,"twenty":-28.372903,"median":5.370161,"eighty":43.061248,"marketCap":3770258365},{"date":"2025-03-21","current":-16.110944,"twenty":-28.349385,"median":5.312738,"eighty":42.856868,"marketCap":4559509980},{"date":"2025-03-28","current":-16.593257,"twenty":-28.345983,"median":5.289838,"eighty":42.573881,"marketCap":4696007915},{"date":"2025-04-04","current":-15.88248,"twenty":-28.331141,"median":5.268115,"eighty":29.153757,"marketCap":4494853063},{"date":"2025-04-11","current":-15.924788,"twenty":-28.275347,"median":5.226659,"eighty":20.070645,"marketCap":4506826566},{"date":"2025-04-17","current":-16.102483,"twenty":-28.234624,"median":5.188532,"eighty":19.850434,"marketCap":4557115279},{"date":"2025-04-25","current":-16.550949,"twenty":-28.206977,"median":5.175339,"eighty":19.698384,"marketCap":4684034412},{"date":"2025-05-02","current":-16.804798,"twenty":-28.188283,"median":5.15244,"eighty":19.593522,"marketCap":4755875431},{"date":"2025-05-09","current":-16.314023,"twenty":-28.185569,"median":5.14099,"eighty":19.499146,"marketCap":4616982795},{"date":"2025-05-16","current":-21.291981,"twenty":-28.170916,"median":5.110843,"eighty":19.347096,"marketCap":4135647970},{"date":"2025-05-23","current":-20.601564,"twenty":-28.155042,"median":5.09519,"eighty":19.16883,"marketCap":4001544736},{"date":"2025-05-30","current":-20.687866,"twenty":-28.145732,"median":5.09519,"eighty":19.106448,"marketCap":4018307640},{"date":"2025-06-06","current":-20.761839,"twenty":-28.10849,"median":5.083741,"eighty":18.982222,"marketCap":4032675844},{"date":"2025-06-09","current":-20.379644,"twenty":-28.10849,"median":5.083741,"eighty":18.981686,"marketCap":3958440124}],"updateTime":1749591971056}}}