US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cellebrite

20.12

+0.27001.36%

Post-market: 20.120.00000.00%19:50 EDT

Volume:1.20M

Turnover:24.21M

Market Cap:4.82B

PE:-14.89

High:20.45

Open:19.77

Low:19.62

Close:19.85

Loading ...

Overview Company News Filings

Cellebrite DI Is Maintained at Overweight by JP Morgan

Cellebrite price target lowered to $25 from $29 at JPMorgan

Cellebrite to Report First-Quarter 2025 Financial Results on May 14, 2025

Cellebrite DI Price Target Maintained With a $28.00/Share by Needham

Cellebrite DI Price Target Maintained With a $28.00/Share by Needham

Cellebrite Files its 2024 Annual Report on Form 20-F

Cellebrite DI (CLBT) Gets a Buy from Lake Street

Cellebrite DI Price Target Maintained With a $28.00/Share by Needham

Cellebrite management to meet with Lake Street

An Expert Method to Overcome a Turbulent Stock Market

Priority Technology Skyrockets 227% in a Year: Should You Buy it?

Cellebrite management to meet with Craig-Hallum

Cellebrite management to meet with Needham

Cellebrite DI Ltd. (NASDAQ:CLBT) Just Reported And Analysts Have Been Lifting Their Price Targets

Simply Wall St.

Deutsche Bank Adjusts Cellebrite DI Price Target to $27 From $24, Maintains Buy Rating

MT Newswires Live

Lake Street raises Cellebrite price target, sees pullback as buying opportunity

Cellebrite DI Price Target Maintained With a $28.00/Share by Needham

Cellebrite DI Ltd (CLBT) Q4 2024 Earnings Call Highlights: Strong ARR Growth and Strategic ...

Strategic Initiatives and Long-term Growth Drive Buy Rating for Cellebrite DI

Stock Track | Cellebrite Stock Plummets 10.87% Despite Strong Q4 Results and Upbeat Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLBT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLBT\",,,,,undefined,":{"symbol":"CLBT","market":"US","secType":"STK","nameCN":"Cellebrite","latestPrice":20.12,"timestamp":1747166400000,"preClose":19.85,"halted":0,"volume":1199935,"hourTrading":{"tag":"盘后","latestPrice":20.12,"preClose":20.12,"latestTime":"19:50 EDT","volume":29877,"amount":602140.52,"timestamp":1747180240284},"delay":0,"floatShares":107365037,"shares":239470062,"eps":-1.35105,"marketStatus":"Not Yet Opened","change":0.27,"latestTime":"05-13 16:00:00 EDT","open":19.765,"high":20.45,"low":19.62,"amount":24208344.243655,"amplitude":0.041814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.35105,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":19.85,"preHourTrading":{"tag":"盘前","latestPrice":19.8,"preClose":19.85,"latestTime":"09:27 EDT","volume":159,"amount":3163.094961,"timestamp":1747142870002},"postHourTrading":{"tag":"盘后","latestPrice":20.12,"preClose":20.12,"latestTime":"19:50 EDT","volume":29877,"amount":602140.52,"timestamp":1747180240284},"volumeRatio":1.187587,"impliedVol":0.5752,"impliedVolPercentile":0.6546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLBT\",,,,,undefined,":{"symbol":"CLBT","floatShares":107365037,"roa":"5.81%","roe":"-152.88%","lyrEps":-1.35105,"volumeRatio":1.187587,"shares":239470062,"dividePrice":0,"high":20.45,"amplitude":0.041814,"preClose":19.85,"low":19.62,"week52Low":10.245,"pbRate":"14.34","psRate":"12.01","week52High":26.3,"institutionHeld":0,"latestPrice":20.12,"eps":-1.35105,"divideRate":0,"volume":1199935,"delay":0,"ttmEps":-1.35105,"open":19.765,"prevYearClose":22.03,"prevWeekClose":19.84,"prevMonthClose":19.79,"prevQuarterClose":19.43,"fiveDayClose":19.47,"twentyDayClose":19.05,"sixtyDayClose":20.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLBT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535788656","title":"Cellebrite DI Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788656?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:14","pubTimestamp":1747073640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CLBT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 14:14 ET (18:14 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBT"],"gpt_icon":0},{"id":"2534914225","title":"Cellebrite price target lowered to $25 from $29 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2534914225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534914225?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:00","pubTimestamp":1747047615,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Cellebrite (CLBT) to $25 from $29 and keeps an Overweight rating on the shares. The firm cites recent p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cellebrite-price-target-lowered-to-25-from-29-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cellebrite-price-target-lowered-to-25-from-29-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLBT"],"gpt_icon":0},{"id":"2526662545","title":"Cellebrite to Report First-Quarter 2025 Financial Results on May 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526662545","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526662545?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:30","pubTimestamp":1744288200,"startTime":"0","endTime":"0","summary":"TYSONS CORNER, Va. and PETAH TIKVA, Israel, April  10, 2025  (GLOBE NEWSWIRE) -- Cellebrite (NASDAQ: CLBT), a global leader in premier Digital Investigative solutions for the public and private sector","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059233/0/en/Cellebrite-to-Report-First-Quarter-2025-Financial-Results-on-May-14-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","CLBT","BK4613"],"gpt_icon":0},{"id":"2524467165","title":"Cellebrite DI Price Target Maintained With a $28.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2524467165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524467165?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:06","pubTimestamp":1743595560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CLBT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 08:06 ET (12:06 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBT"],"gpt_icon":0},{"id":"2522371051","title":"Cellebrite DI Price Target Maintained With a $28.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371051?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:43","pubTimestamp":1743075780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CLBT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 07:43 ET (11:43 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBT"],"gpt_icon":0},{"id":"2520960984","title":"Cellebrite Files its 2024 Annual Report on Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2520960984","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520960984?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"TYSONS CORNER, Va. and PETAH TIKVA, Israel, March 18, 2025  -- Cellebrite , a leader in premier Digital Investigative solutions for the public and private sectors, today announced that the Company has filed its Annual Report on Form 20-F for the year ended December 31, 2024, with the U.S. Securities and Exchange Commission .Investor RelationsAndrew KramerVice President, Investor Relationsinvestors@cellebrite.com +1 973.206.7760","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cellebrite-files-2024-annual-report-130000725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4613","CLBTW","CLBT"],"gpt_icon":0},{"id":"2518749015","title":"Cellebrite DI (CLBT) Gets a Buy from Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749015?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:19","pubTimestamp":1741699168,"startTime":"0","endTime":"0","summary":"Lake Street analyst Eric Martinuzzi reiterated a Buy rating on Cellebrite DI (CLBT – Research Report) today and set a price target of $26.00. The c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cellebrite-di-clbt-gets-a-buy-from-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cellebrite-di-clbt-gets-a-buy-from-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4613","CLBT"],"gpt_icon":0},{"id":"2518207244","title":"Cellebrite DI Price Target Maintained With a $28.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2518207244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518207244?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:11","pubTimestamp":1741605060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CLBT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 07:11 ET (11:11 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBT"],"gpt_icon":0},{"id":"2517601139","title":"Cellebrite management to meet with Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601139?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:41","pubTimestamp":1741106483,"startTime":"0","endTime":"0","summary":"Meeting to be held in Minneapolis on March 10 hosted by Lake Street. Published first on TheFly – the ultimate source for real-time, market-moving b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cellebrite-management-to-meet-with-lake-street-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cellebrite-management-to-meet-with-lake-street-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","CLBT"],"gpt_icon":0},{"id":"2516289371","title":"An Expert Method to Overcome a Turbulent Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516289371","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516289371?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:20","pubTimestamp":1740759617,"startTime":"0","endTime":"0","summary":"With Auspex at our side, we take the guesswork out of investing, replacing stock market volatility with certainty and stability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2025/02/how-to-find-success-despite-wild-stock-market-volatility/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["CLBT","ZETA","BK4139","SITM","BK4539","IE00BFMHRM44.USD","BK4023","BK4141","ANAB","LU1878469433.USD"],"gpt_icon":1},{"id":"2514336355","title":"Priority Technology Skyrockets 227% in a Year: Should You Buy it?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336355","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336355?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:41","pubTimestamp":1740674460,"startTime":"0","endTime":"0","summary":"Priority Technology Holdings, Inc. PRTH stock has shown remarkable growth over the past year. The stock has gained 227.3%, outperforming the industry's 53.6% rally and the Zacks S&P 500 composite's 18.5% growth.PRTH has performed better than its industry peers, such as Byrna Technologies Inc. BYRN and Cellebrite CLBT. BYRN has gained 129.8% and CLBT has returned 59.1% over the same period.In the last trading session, the PRTH stock closed at $10.55, 18.2% down from the 52-week high of $12.47. The stock is trading above its 50-day moving average, indicating bullish sentiment among investors.The question of whether Priority Technology serves as a buying opportunity after rallying for the past year needs to be answered. Let us find out.The company’s strong performance in the third quarter of 2024 led to a 20.1% rise in the top line year over year. Key metrics such as merchant bankcard processing dollar value and B2B issuing dollar volume improved, demonstrating PRTH’s ability to leverage ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/priority-technology-skyrockets-227-buy-164100156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BYRN","BK4106","BK4023","BK4187","CLBT","PRTH","BK4227"],"gpt_icon":0},{"id":"2514865313","title":"Cellebrite management to meet with Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865313","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865313?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:35","pubTimestamp":1740591340,"startTime":"0","endTime":"0","summary":"Meeting to be held in Chicago on March 5 and in Denver on March 6 hosted by Craig-Hallum. Published first on TheFly – the ultimate source for real-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cellebrite-management-to-meet-with-craig-hallum-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cellebrite-management-to-meet-with-craig-hallum-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","CLBT"],"gpt_icon":0},{"id":"2514865336","title":"Cellebrite management to meet with Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865336?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:30","pubTimestamp":1740591038,"startTime":"0","endTime":"0","summary":"Meeting to be held in Toronto, Canada on March 4 hosted by Needham. Published first on TheFly – the ultimate source for real-time, market-moving br...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cellebrite-management-to-meet-with-needham-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cellebrite-management-to-meet-with-needham-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLBT","BK4023"],"gpt_icon":0},{"id":"2511089932","title":"Cellebrite DI Ltd. (NASDAQ:CLBT) Just Reported And Analysts Have Been Lifting Their Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2511089932","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511089932?lang=en_us&edition=fundamental","pubTime":"2025-02-16 20:47","pubTimestamp":1739710022,"startTime":"0","endTime":"0","summary":"It's been a mediocre week for Cellebrite DI Ltd.  shareholders, with the stock dropping 19% to US$20.50 in the week since its latest full-year results. The results overall were pretty much dead in line with analyst forecasts; revenues were US$401m and statutory losses were US$1.35 per share. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Cellebrite DI after the latest results.NasdaqGS:CLBT Earnings and Revenue Growth February 16th 2025. The most important thing here is that the analysts upgraded their earnings per share estimates, suggesting that there has been a clear increase in opti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cellebrite-di-ltd-nasdaq-clbt-124702928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLBTW","NDAQ","CLBT",".IXIC"],"gpt_icon":0},{"id":"2511991436","title":"Deutsche Bank Adjusts Cellebrite DI Price Target to $27 From $24, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511991436","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511991436?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:50","pubTimestamp":1739544651,"startTime":"0","endTime":"0","summary":"Cellebrite DI (CLBT) has an average rating of Buy and mean price target of $27.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLBT","DB"],"gpt_icon":0},{"id":"2511698247","title":"Lake Street raises Cellebrite price target, sees pullback as buying opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2511698247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511698247?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:45","pubTimestamp":1739540741,"startTime":"0","endTime":"0","summary":"Lake Street analyst Eric Martinuzzi raised the firm’s price target on Cellebrite (CLBT) to $26 from $21 and keeps a Buy rating on the shares. Celle...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lake-street-raises-cellebrite-price-target-sees-pullback-as-buying-opportunity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lake-street-raises-cellebrite-price-target-sees-pullback-as-buying-opportunity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLBT"],"gpt_icon":0},{"id":"2511691166","title":"Cellebrite DI Price Target Maintained With a $28.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691166?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:07","pubTimestamp":1739531220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CLBT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 06:07 ET (11:07 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBT"],"gpt_icon":0},{"id":"2511658710","title":"Cellebrite DI Ltd (CLBT) Q4 2024 Earnings Call Highlights: Strong ARR Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511658710","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511658710?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:13","pubTimestamp":1739517207,"startTime":"0","endTime":"0","summary":"Annual Recurring Revenue : Grew 25% year-over-year to $396 million.Free Cash Flow: $122 million for the full year 2024.Adjusted EBITDA Margin: 25% for the full year 2024.Revenue: $401.2 million for the full year 2024, a 23% increase from the previous year.Gross Margin: 85% for the full year 2024, up from 84.2% in 2023.Net Income: Non-GAAP net income of $97.8 million for 2024.Cash Position: Ended 2024 with $483.8 million in cash, cash equivalents, and investments.Operating Expenses: $65.1 million in Q4, a 13% year-over-year increase.Subscription Software Revenue: Increased by 26% for the full year 2024.Guardian ARR Growth: Triple-digit percentage growth year-over-year in the second half of 2024.Pathfinder ARR Growth: Year-on-year ARR expansion in the 35% to 50% range.Cloud-based ARR: Nearly doubled to 17% of total ARR in 2024.2025 Adjusted EBITDA Outlook: Expected to range from $113 million to $123 million, or 24% to 25% of total revenue.Cellebrite DI Ltd  exceeded its original revenue ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cellebrite-di-ltd-clbt-q4-071327956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARR","CLBT","CLBTW"],"gpt_icon":0},{"id":"2511574859","title":"Strategic Initiatives and Long-term Growth Drive Buy Rating for Cellebrite DI","url":"https://stock-news.laohu8.com/highlight/detail?id=2511574859","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511574859?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:45","pubTimestamp":1739475910,"startTime":"0","endTime":"0","summary":"Needham analyst Mike Cikos maintained a Buy rating on Cellebrite DI (CLBT – Research Report) today and set a price target of $28.00. Mike Cikos has...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-initiatives-and-long-term-growth-drive-buy-rating-for-cellebrite-di?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-initiatives-and-long-term-growth-drive-buy-rating-for-cellebrite-di?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLBT"],"gpt_icon":0},{"id":"1171347410","title":"Stock Track | Cellebrite Stock Plummets 10.87% Despite Strong Q4 Results and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1171347410","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171347410?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:07","pubTimestamp":1739459252,"startTime":"0","endTime":"0","summary":"Cellebrite DI Ltd , a leading provider of digital intelligence solutions, saw its stock price plummet by 10.87% in pre-market trading on Thursday, February 13, 2025, despite reporting solid fourth-quarter and full-year 2024 financial results.For the fourth quarter of 2024, Cellebrite reported adjusted earnings of $0.10 per share, meeting analyst expectations. The company's revenue rose 17.2% year-over-year to $109 million, surpassing analyst estimates of $107.18 million. This strong performance ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLBT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLBT\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"CLBT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"defaultRemindTime":1747209600000,"name":null,"time":"Pre-Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"CLBT","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-11-06","symbol":"CLBT","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-15","symbol":"CLBT","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-23","symbol":"CLBT","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLBT","date":"2025-05-12","current":-16.787875,"percent":0.33887,"low":-40.436143,"twenty":-28.184213,"median":5.12954,"eighty":19.483416,"high":101.246608,"avg":3.86573,"sd":35.590409,"marketCap":4751086030},"quantilePoints":[{"date":"2021-09-03","current":91.663596,"twenty":85.097149,"median":91.663596,"eighty":92.196911,"marketCap":2058856019},{"date":"2021-09-10","current":83.913855,"twenty":82.863891,"median":85.413805,"eighty":91.73026,"marketCap":1884789101},{"date":"2021-09-17","current":93.496867,"twenty":83.880523,"median":85.788792,"eighty":92.496901,"marketCap":2100033139},{"date":"2021-09-24","current":85.580466,"twenty":84.263843,"median":87.580399,"eighty":92.363572,"marketCap":1922222846},{"date":"2021-10-01","current":77.247412,"twenty":81.247278,"median":85.872123,"eighty":91.73026,"marketCap":1735054117},{"date":"2021-10-08","current":82.997219,"twenty":78.847359,"median":84.997152,"eighty":91.663596,"marketCap":1864200540},{"date":"2021-10-15","current":86.413771,"twenty":80.163981,"median":84.997152,"eighty":90.213644,"marketCap":1940939719},{"date":"2021-10-22","current":91.580265,"twenty":81.247278,"median":85.413805,"eighty":91.43027,"marketCap":2056984331},{"date":"2021-10-29","current":93.080215,"twenty":82.26391,"median":86.24711,"eighty":91.663596,"marketCap":2090674702},{"date":"2021-11-05","current":87.080416,"twenty":82.930555,"median":87.080416,"eighty":91.663596,"marketCap":1955913218},{"date":"2021-11-12","current":88.84249,"twenty":82.304445,"median":86.497101,"eighty":91.663596,"marketCap":1997090338},{"date":"2021-11-19","current":77.102292,"twenty":81.247278,"median":86.16378,"eighty":91.613597,"marketCap":1733182430},{"date":"2021-11-26","current":72.272991,"twenty":79.300457,"median":85.413805,"eighty":91.546933,"marketCap":1624624567},{"date":"2021-12-03","current":66.944107,"twenty":77.247412,"median":84.997152,"eighty":91.43027,"marketCap":1504836581},{"date":"2021-12-10","current":69.025702,"twenty":75.056689,"median":84.497169,"eighty":91.163612,"marketCap":1551628763},{"date":"2021-12-17","current":72.772574,"twenty":72.372908,"median":83.747195,"eighty":90.880289,"marketCap":1635854691},{"date":"2021-12-23","current":67.44369,"twenty":71.573575,"median":83.08055,"eighty":90.83029,"marketCap":1516066704},{"date":"2021-12-31","current":66.777579,"twenty":70.224701,"median":82.830558,"eighty":90.780292,"marketCap":1501093206},{"date":"2022-01-07","current":56.952449,"twenty":69.059008,"median":81.464607,"eighty":90.580298,"marketCap":1280234106},{"date":"2022-01-14","current":54.204743,"twenty":67.993231,"median":80.016526,"eighty":90.31364,"marketCap":1218468425},{"date":"2022-01-21","current":47.79343,"twenty":67.360426,"median":79.100624,"eighty":89.24701,"marketCap":1074348504},{"date":"2022-01-28","current":44.795932,"twenty":66.028205,"median":77.997387,"eighty":88.997018,"marketCap":1006967762},{"date":"2022-02-04","current":50.291344,"twenty":63.696818,"median":77.164081,"eighty":88.84249,"marketCap":1130499123},{"date":"2022-02-11","current":54.038216,"twenty":57.868351,"median":75.092322,"eighty":88.247043,"marketCap":1214725051},{"date":"2022-02-18","current":18.613059,"twenty":56.036547,"median":72.772574,"eighty":87.580399,"marketCap":1328897975},{"date":"2022-02-25","current":19.635467,"twenty":54.837549,"median":72.356255,"eighty":87.180413,"marketCap":1401893780},{"date":"2022-03-04","current":17.800376,"twenty":53.571938,"median":71.648513,"eighty":86.680429,"marketCap":1270875669},{"date":"2022-03-11","current":15.676915,"twenty":50.69101,"median":71.107298,"eighty":86.447103,"marketCap":1119268999},{"date":"2022-03-18","current":17.040125,"twenty":47.710166,"median":69.983236,"eighty":86.347107,"marketCap":1216596738},{"date":"2022-03-25","current":17.459574,"twenty":44.745974,"median":69.19223,"eighty":86.197112,"marketCap":1246543735},{"date":"2022-04-01","current":17.293055,"twenty":19.887136,"median":68.734279,"eighty":85.697129,"marketCap":1234654957},{"date":"2022-04-08","current":15.57695,"twenty":19.399527,"median":67.943273,"eighty":85.447137,"marketCap":1112131946},{"date":"2022-04-14","current":15.022516,"twenty":18.981686,"median":67.44369,"eighty":85.213812,"marketCap":1072547588},{"date":"2022-04-22","current":13.517625,"twenty":18.801812,"median":66.860843,"eighty":85.030484,"marketCap":965104332},{"date":"2022-04-29","current":14.124862,"twenty":18.287986,"median":66.028205,"eighty":84.997152,"marketCap":1008458629},{"date":"2022-05-06","current":13.359215,"twenty":17.049315,"median":65.153934,"eighty":84.997152,"marketCap":953794516},{"date":"2022-05-13","current":7.892021,"twenty":16.91997,"median":60.199738,"eighty":84.697162,"marketCap":972644210},{"date":"2022-05-20","current":6.943755,"twenty":16.505327,"median":58.409566,"eighty":84.147181,"marketCap":855776107},{"date":"2022-05-27","current":7.632012,"twenty":15.981055,"median":56.952449,"eighty":83.863857,"marketCap":940599730},{"date":"2022-06-03","current":7.662602,"twenty":15.598072,"median":56.036547,"eighty":83.763861,"marketCap":944369669},{"date":"2022-06-10","current":7.173174,"twenty":15.07532,"median":55.120646,"eighty":83.46387,"marketCap":884050648},{"date":"2022-06-17","current":8.021742,"twenty":14.42056,"median":54.204743,"eighty":83.097216,"marketCap":988631627},{"date":"2022-06-24","current":8.098579,"twenty":14.10374,"median":53.788424,"eighty":82.967274,"marketCap":998101278},{"date":"2022-07-01","current":8.067844,"twenty":13.660194,"median":52.331308,"eighty":82.844108,"marketCap":994313418},{"date":"2022-07-08","current":9.143557,"twenty":13.359215,"median":50.541136,"eighty":82.830558,"marketCap":1126888540},{"date":"2022-07-15","current":8.052477,"twenty":12.487962,"median":48.792595,"eighty":82.431177,"marketCap":992419487},{"date":"2022-07-22","current":8.498129,"twenty":8.759374,"median":47.252215,"eighty":81.515275,"marketCap":1047343466},{"date":"2022-07-29","current":7.760498,"twenty":8.544231,"median":44.795932,"eighty":81.413939,"marketCap":956434811},{"date":"2022-08-05","current":8.759374,"twenty":8.544231,"median":32.376866,"eighty":80.997286,"marketCap":1079540282},{"date":"2022-08-12","current":6.803853,"twenty":8.498129,"median":19.740329,"eighty":80.016526,"marketCap":1011358790},{"date":"2022-08-19","current":6.230495,"twenty":8.298354,"median":19.491281,"eighty":79.600207,"marketCap":926131926},{"date":"2022-08-26","current":6.115823,"twenty":8.067844,"median":19.137371,"eighty":79.100624,"marketCap":909086553},{"date":"2022-09-02","current":6.064858,"twenty":8.021742,"median":18.940754,"eighty":78.914023,"marketCap":901510832},{"date":"2022-09-09","current":5.822773,"twenty":7.965034,"median":18.822784,"eighty":78.780694,"marketCap":865526156},{"date":"2022-09-16","current":5.574252,"twenty":7.832978,"median":18.745144,"eighty":77.547402,"marketCap":828584735},{"date":"2022-09-23","current":5.484962,"twenty":7.784958,"median":18.206717,"eighty":77.247412,"marketCap":815312211},{"date":"2022-09-30","current":5.000245,"twenty":7.704037,"median":17.293055,"eighty":77.180747,"marketCap":743261364},{"date":"2022-10-07","current":5.510474,"twenty":7.396475,"median":17.013909,"eighty":77.11465,"marketCap":819104361},{"date":"2022-10-14","current":5.446695,"twenty":7.21294,"median":16.935262,"eighty":75.636849,"marketCap":809623986},{"date":"2022-10-21","current":6.071726,"twenty":7.126749,"median":16.613923,"eighty":74.985423,"marketCap":902531657},{"date":"2022-10-28","current":6.186527,"twenty":6.968226,"median":16.489598,"eighty":73.314211,"marketCap":919596331},{"date":"2022-11-04","current":6.109993,"twenty":6.798757,"median":16.231844,"eighty":72.800904,"marketCap":908219881},{"date":"2022-11-11","current":6.212039,"twenty":6.55922,"median":15.676915,"eighty":72.572741,"marketCap":923388481},{"date":"2022-11-18","current":5.289838,"twenty":6.259097,"median":15.56375,"eighty":72.389561,"marketCap":875986608},{"date":"2022-11-25","current":5.307013,"twenty":6.209228,"median":15.207328,"eighty":72.306297,"marketCap":878830720},{"date":"2022-12-02","current":5.11809,"twenty":6.17953,"median":14.784902,"eighty":71.973241,"marketCap":847545484},{"date":"2022-12-09","current":4.911993,"twenty":6.138757,"median":14.42848,"eighty":71.623533,"marketCap":813416136},{"date":"2022-12-16","current":4.969242,"twenty":6.092135,"median":14.124862,"eighty":71.473659,"marketCap":822896510},{"date":"2022-12-23","current":4.786044,"twenty":6.068979,"median":13.821244,"eighty":71.24052,"marketCap":792559312},{"date":"2022-12-30","current":4.992142,"twenty":6.048575,"median":13.676035,"eighty":70.94077,"marketCap":826688660},{"date":"2023-01-06","current":5.09519,"twenty":5.94927,"median":13.43842,"eighty":70.57441,"marketCap":843753334},{"date":"2023-01-13","current":5.026491,"twenty":5.839388,"median":13.174404,"eighty":70.058174,"marketCap":832376885},{"date":"2023-01-20","current":5.255488,"twenty":5.778344,"median":12.699175,"eighty":69.85834,"marketCap":870298383},{"date":"2023-01-27","current":6.056979,"twenty":5.778344,"median":9.051353,"eighty":69.525285,"marketCap":1003023627},{"date":"2023-02-03","current":6.343226,"twenty":5.7911,"median":8.759374,"eighty":69.19223,"marketCap":1050425500},{"date":"2023-02-10","current":5.827982,"twenty":5.805082,"median":8.736323,"eighty":69.025702,"marketCap":965102129},{"date":"2023-02-17","current":9.024817,"twenty":5.805082,"median":8.744007,"eighty":68.859175,"marketCap":1090243073},{"date":"2023-02-24","current":9.056208,"twenty":5.819235,"median":8.759374,"eighty":68.659341,"marketCap":1094035223},{"date":"2023-03-03","current":9.605545,"twenty":5.82694,"median":8.991983,"eighty":68.276328,"marketCap":1160397844},{"date":"2023-03-10","current":9.213161,"twenty":5.834008,"median":9.056208,"eighty":67.993231,"marketCap":1112995972},{"date":"2023-03-17","current":9.071903,"twenty":5.851005,"median":9.071903,"eighty":67.676828,"marketCap":1095931297},{"date":"2023-03-24","current":9.197466,"twenty":5.854878,"median":9.134685,"eighty":67.476995,"marketCap":1111099897},{"date":"2023-03-31","current":9.558459,"twenty":5.859773,"median":9.134685,"eighty":67.377079,"marketCap":1154709620},{"date":"2023-04-06","current":8.789387,"twenty":5.903017,"median":9.134685,"eighty":67.110635,"marketCap":1061801949},{"date":"2023-04-14","current":9.134685,"twenty":5.938913,"median":9.118989,"eighty":66.84419,"marketCap":1103515597},{"date":"2023-04-21","current":8.67952,"twenty":5.950025,"median":9.071903,"eighty":66.377913,"marketCap":1048529425},{"date":"2023-04-28","current":8.318527,"twenty":5.96338,"median":9.056208,"eighty":66.061511,"marketCap":1004919702},{"date":"2023-05-05","current":8.716912,"twenty":5.96968,"median":9.032665,"eighty":65.978247,"marketCap":1053046556},{"date":"2023-05-12","current":44.098869,"twenty":5.98084,"median":9.040513,"eighty":65.595233,"marketCap":1091976188},{"date":"2023-05-19","current":42.762539,"twenty":5.99515,"median":9.064056,"eighty":65.112303,"marketCap":1058886001},{"date":"2023-05-26","current":45.435198,"twenty":6.027209,"median":9.071903,"eighty":64.196401,"marketCap":1125066376},{"date":"2023-06-02","current":45.120768,"twenty":6.045803,"median":9.118989,"eighty":62.297986,"marketCap":1117280449},{"date":"2023-06-09","current":46.850135,"twenty":6.048575,"median":9.134685,"eighty":60.166432,"marketCap":1160103045},{"date":"2023-06-16","current":50.073047,"twenty":6.054062,"median":9.15038,"eighty":59.450364,"marketCap":1239908791},{"date":"2023-06-23","current":49.837224,"twenty":6.056979,"median":9.173923,"eighty":58.451198,"marketCap":1234069347},{"date":"2023-06-30","current":56.283048,"twenty":6.063282,"median":9.197466,"eighty":58.384587,"marketCap":1393680839},{"date":"2023-07-07","current":54.789504,"twenty":6.064858,"median":9.221009,"eighty":58.068184,"marketCap":1356697689},{"date":"2023-07-14","current":56.283048,"twenty":6.068979,"median":9.260247,"eighty":57.31881,"marketCap":1393680839},{"date":"2023-07-21","current":57.776593,"twenty":6.071726,"median":9.301732,"eighty":57.813296,"marketCap":1430663990},{"date":"2023-07-28","current":58.562669,"twenty":6.079379,"median":9.338724,"eighty":58.495786,"marketCap":1450128806},{"date":"2023-08-04","current":58.091023,"twenty":6.084481,"median":9.377962,"eighty":58.798492,"marketCap":1438449917},{"date":"2023-08-11","current":-35.318549,"twenty":6.068979,"median":9.354419,"eighty":58.594112,"marketCap":1440396398},{"date":"2023-08-18","current":-35.604916,"twenty":6.049756,"median":9.338724,"eighty":58.495786,"marketCap":1452075288},{"date":"2023-08-25","current":-36.511744,"twenty":5.98084,"median":9.260247,"eighty":58.40124,"marketCap":1489058439},{"date":"2023-09-01","current":-38.420854,"twenty":5.938913,"median":9.244552,"eighty":58.201787,"marketCap":1566917704},{"date":"2023-09-08","current":-38.376946,"twenty":5.854878,"median":9.205313,"eighty":58.091023,"marketCap":1565126971},{"date":"2023-09-15","current":-35.231294,"twenty":5.812158,"median":9.181771,"eighty":58.001954,"marketCap":1436837875},{"date":"2023-09-22","current":-36.44116,"twenty":5.740077,"median":9.146968,"eighty":57.831648,"marketCap":1486179835},{"date":"2023-09-29","current":-36.586344,"twenty":5.667684,"median":9.134685,"eighty":57.776593,"marketCap":1492100870},{"date":"2023-10-06","current":-36.247582,"twenty":5.589559,"median":9.111141,"eighty":57.713707,"marketCap":1478285121},{"date":"2023-10-13","current":-34.311796,"twenty":5.495167,"median":9.071903,"eighty":57.352606,"marketCap":1399337985},{"date":"2023-10-20","current":-34.602164,"twenty":5.423735,"median":9.052284,"eighty":56.936233,"marketCap":1411180056},{"date":"2023-10-27","current":-32.4728,"twenty":5.370161,"median":9.044436,"eighty":56.920017,"marketCap":1324338206},{"date":"2023-11-03","current":-33.392298,"twenty":5.303578,"median":9.024817,"eighty":56.660365,"marketCap":1361838096},{"date":"2023-11-10","current":-35.279689,"twenty":5.26559,"median":8.96844,"eighty":56.597479,"marketCap":1438811553},{"date":"2023-11-17","current":-26.592719,"twenty":5.194356,"median":8.930645,"eighty":56.471706,"marketCap":1578942720},{"date":"2023-11-24","current":-28.155042,"twenty":5.171631,"median":8.845813,"eighty":56.345934,"marketCap":1671705604},{"date":"2023-12-01","current":-28.08856,"twenty":5.14786,"median":8.789387,"eighty":56.283048,"marketCap":1667758248},{"date":"2023-12-08","current":-27.889115,"twenty":5.1049,"median":8.781362,"eighty":56.185106,"marketCap":1655916177},{"date":"2023-12-15","current":-27.589946,"twenty":5.092928,"median":8.759374,"eighty":56.069853,"marketCap":1638153072},{"date":"2023-12-22","current":-27.789392,"twenty":5.026491,"median":8.744007,"eighty":56.036547,"marketCap":1649995142},{"date":"2023-12-29","current":-28.919582,"twenty":5.026491,"median":8.730832,"eighty":55.886672,"marketCap":1717100208},{"date":"2024-01-05","current":-27.324019,"twenty":4.992142,"median":8.716912,"eighty":55.437048,"marketCap":1622363644},{"date":"2024-01-12","current":-27.35726,"twenty":4.957792,"median":8.705855,"eighty":55.077695,"marketCap":1624337323},{"date":"2024-01-19","current":-27.689669,"twenty":4.873063,"median":8.682104,"eighty":54.982601,"marketCap":1644074107},{"date":"2024-01-26","current":-29.850328,"twenty":4.792914,"median":8.648129,"eighty":54.902514,"marketCap":1772363203},{"date":"2024-02-02","current":-30.614868,"twenty":4.705895,"median":8.613384,"eighty":54.820947,"marketCap":1817757806},{"date":"2024-02-09","current":-31.312927,"twenty":-26.486349,"median":8.544231,"eighty":54.742339,"marketCap":1859205052},{"date":"2024-02-16","current":-26.137245,"twenty":-26.592719,"median":8.494653,"eighty":54.663731,"marketCap":2119730601},{"date":"2024-02-23","current":-28.473535,"twenty":-26.885239,"median":8.37073,"eighty":54.537959,"marketCap":2309203728},{"date":"2024-03-01","current":-29.130617,"twenty":-27.24375,"median":8.318527,"eighty":54.386388,"marketCap":2362493044},{"date":"2024-03-08","current":-28.400526,"twenty":-27.343964,"median":8.290671,"eighty":54.349906,"marketCap":2303282692},{"date":"2024-03-15","current":-28.887254,"twenty":-27.390501,"median":8.098579,"eighty":54.272612,"marketCap":2342756260},{"date":"2024-03-22","current":-29.560811,"twenty":-27.64978,"median":8.06016,"eighty":54.138132,"marketCap":2397381775},{"date":"2024-03-28","current":-28.978706,"twenty":-27.72215,"median":8.021742,"eighty":54.015537,"marketCap":2350173059},{"date":"2024-04-05","current":-27.612025,"twenty":-27.815985,"median":7.991008,"eighty":53.897541,"marketCap":2239335202},{"date":"2024-04-12","current":-27.561407,"twenty":-27.865124,"median":7.907315,"eighty":53.571938,"marketCap":2235230097},{"date":"2024-04-19","current":-26.270652,"twenty":-27.856618,"median":7.837335,"eighty":52.656037,"marketCap":2130549899},{"date":"2024-04-26","current":-27.105846,"twenty":-27.815985,"median":7.798917,"eighty":52.406245,"marketCap":2198284145},{"date":"2024-05-03","current":-27.460171,"twenty":-27.776096,"median":7.784958,"eighty":51.923315,"marketCap":2227019885},{"date":"2024-05-10","current":-28.523146,"twenty":-27.865124,"median":7.714396,"eighty":50.74168,"marketCap":2313227107},{"date":"2024-05-17","current":-29.206486,"twenty":-27.984339,"median":7.652927,"eighty":50.497528,"marketCap":2368646035},{"date":"2024-05-24","current":-21.797606,"twenty":-28.011145,"median":7.387298,"eighty":50.305365,"marketCap":2438432833},{"date":"2024-05-31","current":-19.302258,"twenty":-28.011145,"median":7.295531,"eighty":50.291344,"marketCap":2159285640},{"date":"2024-06-07","current":-19.357302,"twenty":-27.988837,"median":7.188469,"eighty":50.073047,"marketCap":2165443298},{"date":"2024-06-14","current":-22.476488,"twenty":-27.970847,"median":7.173174,"eighty":49.981241,"marketCap":2514377290},{"date":"2024-06-21","current":-22.017784,"twenty":-27.920009,"median":7.111995,"eighty":49.88565,"marketCap":2463063468},{"date":"2024-06-28","current":-21.76091,"twenty":-27.889115,"median":7.066112,"eighty":49.837224,"marketCap":2434327727},{"date":"2024-07-05","current":-22.384747,"twenty":-27.869925,"median":6.974344,"eighty":49.837224,"marketCap":2504114525},{"date":"2024-07-12","current":-21.485688,"twenty":-27.865127,"median":6.860554,"eighty":49.58568,"marketCap":2403539434},{"date":"2024-07-15","current":-21.522384,"twenty":-27.865127,"median":6.853826,"eighty":49.522794,"marketCap":2407644539},{"date":"2024-08-02","current":-24.568178,"twenty":-27.865124,"median":6.828839,"eighty":49.397022,"marketCap":2748368319},{"date":"2024-08-09","current":-24.292955,"twenty":-27.856618,"median":6.740147,"eighty":48.873665,"marketCap":2717580026},{"date":"2024-08-16","current":-30.119799,"twenty":-27.856618,"median":6.48435,"eighty":48.78142,"marketCap":3112278878},{"date":"2024-08-23","current":-33.683439,"twenty":-27.950902,"median":6.308876,"eighty":48.720996,"marketCap":3480509735},{"date":"2024-08-30","current":-34.146511,"twenty":-28.015803,"median":6.290088,"eighty":48.595224,"marketCap":3528358942},{"date":"2024-09-06","current":-33.925042,"twenty":-28.055319,"median":6.26589,"eighty":48.34368,"marketCap":3505474539},{"date":"2024-09-13","current":-34.146511,"twenty":-28.10849,"median":6.230495,"eighty":47.79343,"marketCap":3528358942},{"date":"2024-09-20","current":-35.677958,"twenty":-28.181499,"median":6.195769,"eighty":47.377111,"marketCap":3686603371},{"date":"2024-09-27","current":-36.350298,"twenty":-28.244748,"median":6.17953,"eighty":47.164566,"marketCap":3756076259},{"date":"2024-10-04","current":-34.946118,"twenty":-28.354487,"median":6.166247,"eighty":47.127319,"marketCap":3610982404},{"date":"2024-10-11","current":-37.45886,"twenty":-28.449199,"median":6.154047,"eighty":46.850135,"marketCap":3870624039},{"date":"2024-10-18","current":-39.042521,"twenty":-28.523146,"median":6.115823,"eighty":46.711,"marketCap":4034263725},{"date":"2024-10-25","current":-37.88117,"twenty":-28.838581,"median":6.102779,"eighty":45.749629,"marketCap":3914261289},{"date":"2024-10-31","current":-38.76802,"twenty":-28.913188,"median":6.084481,"eighty":45.623856,"marketCap":4005899513},{"date":"2024-11-08","current":-12.936012,"twenty":-28.98883,"median":6.071726,"eighty":45.466641,"marketCap":4099719599},{"date":"2024-11-15","current":-12.364596,"twenty":-28.931407,"median":6.064858,"eighty":45.372312,"marketCap":3918625014},{"date":"2024-11-22","current":-13.89296,"twenty":-28.913188,"median":6.049165,"eighty":45.167933,"marketCap":4402998484},{"date":"2024-11-29","current":-13.89296,"twenty":-28.896988,"median":6.022629,"eighty":45.120768,"marketCap":4402998484},{"date":"2024-12-06","current":-14.388645,"twenty":-28.866198,"median":5.96968,"eighty":44.979274,"marketCap":4560092583},{"date":"2024-12-13","current":-13.796576,"twenty":-28.844013,"median":5.949049,"eighty":44.83778,"marketCap":4372452409},{"date":"2024-12-20","current":-14.657141,"twenty":-28.694876,"median":5.860997,"eighty":44.800094,"marketCap":4645185219},{"date":"2024-12-27","current":-15.497053,"twenty":-28.578061,"median":5.854878,"eighty":44.696016,"marketCap":4911372442},{"date":"2025-01-03","current":-14.911869,"twenty":-28.541865,"median":5.827982,"eighty":44.529488,"marketCap":4725914131},{"date":"2025-01-10","current":-15.028905,"twenty":-28.523146,"median":5.805082,"eighty":44.462877,"marketCap":4763005793},{"date":"2025-01-17","current":-15.820625,"twenty":-28.523146,"median":5.759211,"eighty":44.413299,"marketCap":5013919979},{"date":"2025-01-24","current":-16.123544,"twenty":-28.502927,"median":5.720944,"eighty":44.161755,"marketCap":5109921928},{"date":"2025-01-31","current":-16.522846,"twenty":-28.478402,"median":5.667684,"eighty":43.910211,"marketCap":5236469952},{"date":"2025-02-07","current":-17.355873,"twenty":-28.458075,"median":5.625275,"eighty":43.737274,"marketCap":5500475312},{"date":"2025-02-14","current":-16.729768,"twenty":-28.450201,"median":5.574252,"eighty":43.705831,"marketCap":4734641581},{"date":"2025-02-21","current":-14.702151,"twenty":-28.432261,"median":5.510474,"eighty":43.517172,"marketCap":4160811749},{"date":"2025-02-28","current":-14.262706,"twenty":-28.420969,"median":5.475396,"eighty":43.344236,"marketCap":4036445588},{"date":"2025-03-07","current":-13.484039,"twenty":-28.408703,"median":5.446695,"eighty":43.218463,"marketCap":3816077477},{"date":"2025-03-14","current":-13.322138,"twenty":-28.372903,"median":5.370161,"eighty":43.061248,"marketCap":3770258365},{"date":"2025-03-21","current":-16.110944,"twenty":-28.349385,"median":5.312738,"eighty":42.856868,"marketCap":4559509980},{"date":"2025-03-28","current":-16.593257,"twenty":-28.345983,"median":5.289838,"eighty":42.573881,"marketCap":4696007915},{"date":"2025-04-04","current":-15.88248,"twenty":-28.331141,"median":5.268115,"eighty":29.153757,"marketCap":4494853063},{"date":"2025-04-11","current":-15.924788,"twenty":-28.275347,"median":5.226659,"eighty":20.070645,"marketCap":4506826566},{"date":"2025-04-17","current":-16.102483,"twenty":-28.234624,"median":5.188532,"eighty":19.850434,"marketCap":4557115279},{"date":"2025-04-25","current":-16.550949,"twenty":-28.206977,"median":5.175339,"eighty":19.698384,"marketCap":4684034412},{"date":"2025-05-02","current":-16.804798,"twenty":-28.188283,"median":5.15244,"eighty":19.593522,"marketCap":4755875431},{"date":"2025-05-09","current":-16.314023,"twenty":-28.185569,"median":5.14099,"eighty":19.499146,"marketCap":4616982795},{"date":"2025-05-12","current":-16.787875,"twenty":-28.184213,"median":5.12954,"eighty":19.483416,"marketCap":4751086030}],"updateTime":1747206577912}}}