US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Colombier Acquisition Corp II

14.75

+0.98007.12%

Post-market: 14.70-0.0500-0.34%17:48 EDT

Volume:1.21M

Turnover:17.76M

Market Cap:313.44M

PE:77.40

High:15.20

Open:14.40

Low:14.01

Close:13.77

Loading ...

Overview Company News Filings

Colombier Acquisition Corp II Updates SEC Filing

Press Release: GrabAGun Advances Toward Public Listing with Amended S-4 Filing and Updates Investor Presentation

BRIEF-Grabagun Announces Compatio Agreement To Deliver An Industry First Digital Solution For Product Customization

Colombier Acquisition Corp. II and GrabAGun Announce Agreement with Compatio AI for Innovative Product Customization Solution

Grabagun Announces Compatio Agreement to Deliver an Industry First Digital Solution for Product Customization

THOMSON REUTERS

Colombier Acquisition Corp II call volume above normal and directionally bullish

Colombier Acquisition Corp II call volume above normal and directionally bullish

Updated Grabagun Filing Identifies Additional Director Nominees to Join Donald Trump Jr. on Planned Grabagun Board

THOMSON REUTERS

Grabagun: Updated Filing Identifies Finance Executive Andrew Keegan and USA Shooting Inc CEO Kelly Reisdorf as Additional Director Nominees

THOMSON REUTERS

Press Release: GrabAGun Nominates Donald Trump Jr. and Post-Closing Board of Directors and Advances Plans for Upcoming Public Listing

Grabagun Nominates Donald Trump Jr. and Post-Closing Board of Directors and Advances Plans for Upcoming Public Listing

THOMSON REUTERS

BRIEF-The Pulte Family Office Invests In Grabagun

the Pulte Family: Look Forward to Potentially Investing Further in Grabagun

THOMSON REUTERS

the Pulte Family Office Invests in Grabagun, Under Ticker $Clbr, Colombier Acquisition Corp. Ii (Nyse:Clbr)

THOMSON REUTERS

Press Release: The Pulte Family Office Invests in GrabAGun, under ticker $CLBR, Colombier Acquisition Corp. II (NYSE:CLBR)

Colombier Shares Fall 7% After GrabAGun Combination

Colombier Acquisition, Metroplex Trading Sign Business Combination Deal

MT Newswires Live

GrabAGun names Donald Trump Jr. as adviser in bid to lift stock-listing visibility

Trump backer Omeed Malik's SPAC to merge with retailer GrabAGun in $150 million deal

Colombier Acquisition Corp II Class A Merges with GrabAGun

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLBR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLBR\",,,,,undefined,":{"symbol":"CLBR","market":"US","secType":"STK","nameCN":"Colombier Acquisition Corp II","latestPrice":14.75,"timestamp":1749240000000,"preClose":13.77,"halted":0,"volume":1206437,"hourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.75,"latestTime":"17:48 EDT","volume":9755,"amount":144471.78412,"timestamp":1749246531809},"delay":0,"floatShares":14266578,"shares":21250000,"eps":0.190561,"marketStatus":"Post-Mkt","change":0.98,"latestTime":"06-06 17:53:51 EDT","open":14.4,"high":15.2,"low":14.01,"amount":17760862.698313,"amplitude":0.08642,"askPrice":15.2,"askSize":300,"bidPrice":14.7,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0.190561,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":13.77,"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":13.785,"latestTime":"09:29 EDT","volume":26497,"amount":375410.052437,"timestamp":1749216599405},"postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.75,"latestTime":"17:48 EDT","volume":9755,"amount":144471.78412,"timestamp":1749246531809},"volumeRatio":0.323397,"impliedVol":1.5932,"impliedVolPercentile":0.8036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLBR\",,,,,undefined,":{"symbol":"CLBR","floatShares":14266578,"roa":"-1.07%","roe":"--","lyrEps":0.270986,"volumeRatio":0.323397,"shares":21250000,"dividePrice":0,"high":15.2,"amplitude":0.08642,"preClose":13.77,"low":14.01,"week52Low":10.15,"pbRate":"-42.66","week52High":17.47,"institutionHeld":0,"latestPrice":14.75,"committee":-0.714286,"eps":0.190561,"divideRate":0,"volume":1206437,"delay":0,"ttmEps":0.190561,"open":14.4,"prevYearClose":11.75,"prevWeekClose":15.39,"prevMonthClose":15.39,"prevQuarterClose":10.65,"fiveDayClose":15.39,"twentyDayClose":12.95,"sixtyDayClose":10.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLBR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540225715","title":"Colombier Acquisition Corp II Updates SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540225715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540225715?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:16","pubTimestamp":1748899011,"startTime":"0","endTime":"0","summary":"Colombier Acquisition Corp II Class A ( ($CLBR) ) has issued an announcement. On January 6, 2025, Colombier Acquisition Corp. II and GrabAGun enter...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/colombier-acquisition-corp-ii-updates-sec-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/colombier-acquisition-corp-ii-updates-sec-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLBR.U","CLBR"],"gpt_icon":0},{"id":"2540579393","title":"Press Release: GrabAGun Advances Toward Public Listing with Amended S-4 Filing and Updates Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540579393","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540579393?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:00","pubTimestamp":1748869200,"startTime":"0","endTime":"0","summary":"COPPELL, Texas & PALM BEACH, Fla.----June 02, 2025--. The updated Registration Statement was filed by GrabAGun Digital Holdings Inc. , which will be the public company after the closing of the Business Combination.GrabAGun also revised the Company's investor presentation related to the Business Combination to include bring forward certain metrics and information contained in the presentation to be current as of March 31, 2025. A copy of the updated investor presentation is attached to a Colombier II current report on Form 8-K filed with the SEC.In connection with the Business Combination, subject to approval of the related listing application, the securities of GrabAGun Digital are expected to be listed on the New York Stock Exchange  under the proposed symbols \"PEW\" and \"PEWW\".We are defenders. We are sportsmen. We are outdoorsmen. We believe that it is our American duty to help everyone, from first-time buyers to long-time enthusiasts, understand and legally secure their firearms and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBR.U","CLBR","EIG","BK4107"],"gpt_icon":0},{"id":"2539222074","title":"BRIEF-Grabagun Announces Compatio Agreement To Deliver An Industry First Digital Solution For Product Customization","url":"https://stock-news.laohu8.com/highlight/detail?id=2539222074","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539222074?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:45","pubTimestamp":1748612725,"startTime":"0","endTime":"0","summary":"BRIEF-Grabagun Announces Compatio Agreement To Deliver An Industry First Digital Solution For Product CustomizationMay 30 (Reuters) - Colombier Acquisition Corp II CLBR.N:GRABAGUN ANNOUNCES COMPATIO A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUANZXYC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBR"],"gpt_icon":0},{"id":"2539271102","title":"Colombier Acquisition Corp. II and GrabAGun Announce Agreement with Compatio AI for Innovative Product Customization Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271102","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271102?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:00","pubTimestamp":1748610052,"startTime":"0","endTime":"0","summary":"Colombier Acquisition Corp. II and GrabAGun Announce Agreement with Compatio AI for Innovative Product Customization Solution. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Colombier Acquisition Corp. II published the original content used to generate this news brief via Business Wire  on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL7nGDcL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBR"],"gpt_icon":0},{"id":"2539227614","title":"Grabagun Announces Compatio Agreement to Deliver an Industry First Digital Solution for Product Customization","url":"https://stock-news.laohu8.com/highlight/detail?id=2539227614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539227614?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:00","pubTimestamp":1748610000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUANZXYC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLBR"],"gpt_icon":0},{"id":"2537196937","title":"Colombier Acquisition Corp II call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2537196937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537196937?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:05","pubTimestamp":1747843510,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Colombier Acquisition (CLBR) Corp II with 3,703 calls trading, 1.1x expected, and implied vol increasing almost 9 p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/colombier-acquisition-corp-ii-call-volume-above-normal-and-directionally-bullish-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/colombier-acquisition-corp-ii-call-volume-above-normal-and-directionally-bullish-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLBR.U","CLBR"],"gpt_icon":0},{"id":"2533951529","title":"Colombier Acquisition Corp II call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2533951529","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533951529?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:45","pubTimestamp":1746636310,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Colombier Acquisition (CLBR) Corp II with 3,012 calls trading, 1.2x expected, and implied vol increasing almost 10 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/colombier-acquisition-corp-ii-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/colombier-acquisition-corp-ii-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLBR","CLBR.U"],"gpt_icon":0},{"id":"2531734946","title":"Updated Grabagun Filing Identifies Additional Director Nominees to Join Donald Trump Jr. on Planned Grabagun Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2531734946","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531734946?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:15","pubTimestamp":1745932515,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R720T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLBR"],"gpt_icon":0},{"id":"2531734940","title":"Grabagun: Updated Filing Identifies Finance Executive Andrew Keegan and USA Shooting Inc CEO Kelly Reisdorf as Additional Director Nominees","url":"https://stock-news.laohu8.com/highlight/detail?id=2531734940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531734940?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:15","pubTimestamp":1745932515,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R720T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLBR"],"gpt_icon":0},{"id":"2521747058","title":"Press Release: GrabAGun Nominates Donald Trump Jr. and Post-Closing Board of Directors and Advances Plans for Upcoming Public Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747058","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747058?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:04","pubTimestamp":1742817840,"startTime":"0","endTime":"0","summary":"GrabAGun Nominates Donald Trump Jr. and Post-Closing Board of Directors and Advances Plans for Upcoming Public Listing. Donald Trump Jr., Blake Masters, Chris Cox, Colion Noir, Dusty Wunderlich, Marc Nemati and Matt Vittitow nominated to board of future publicly traded company. GrabAGun and Colombier Acquisition Corp. II file Form S-4 with the SEC, a critical milestone in go-public transaction. In addition to Marc Nemati, GrabAGun's President and Chief Executive Officer, and Matthew Vittitow, GrabAGun's Chief Operating Officer, each of whom will hold equivalent positions with GrabAGun Digital, the Registration Statement identifies the following individuals as nominees to the post-closing GrabAGun Digital Board, subject to approval at a special shareholder meeting Colombier II will convene prior to the Transaction closing:. -- Donald Trump Jr. has served as a Partner at 1789 Capital, an investment. firm that provides financing to companies in the budding EIG economy,since November 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBR","BK4516","PSQH","BK4077","POST","BK4585","BK4212","BK4547","TRUMP.USD.CC"],"gpt_icon":1},{"id":"2521774761","title":"Grabagun Nominates Donald Trump Jr. and Post-Closing Board of Directors and Advances Plans for Upcoming Public Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521774761","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521774761?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:02","pubTimestamp":1742817758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71EG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLBR"],"gpt_icon":0},{"id":"2503652675","title":"BRIEF-The Pulte Family Office Invests In Grabagun","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652675","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652675?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:45","pubTimestamp":1736966748,"startTime":"0","endTime":"0","summary":"BRIEF-The Pulte Family Office Invests In GrabagunJan 15 (Reuters) - THE PULTE FAMILY:THE PULTE FAMILY OFFICE INVESTS IN GRABAGUN, UNDER TICKER $CLBR, COLOMBIER ACQUISITION CORP. II (NYSE:CLBR)THE PULT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA8YMWFL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBR"],"gpt_icon":0},{"id":"2503675665","title":"the Pulte Family: Look Forward to Potentially Investing Further in Grabagun","url":"https://stock-news.laohu8.com/highlight/detail?id=2503675665","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503675665?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:44","pubTimestamp":1736966672,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA8YMWFL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLBR"],"gpt_icon":0},{"id":"2503367566","title":"the Pulte Family Office Invests in Grabagun, Under Ticker $Clbr, Colombier Acquisition Corp. Ii (Nyse:Clbr)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503367566","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503367566?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:44","pubTimestamp":1736966672,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA8YMWFL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLBR"],"gpt_icon":0},{"id":"2503867569","title":"Press Release: The Pulte Family Office Invests in GrabAGun, under ticker $CLBR, Colombier Acquisition Corp. II (NYSE:CLBR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503867569","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503867569?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:44","pubTimestamp":1736966640,"startTime":"0","endTime":"0","summary":"The Pulte Family Office Invests in GrabAGun, under ticker $CLBR, Colombier Acquisition Corp. II . BOCA RATON, Fla., Jan. 15, 2025 /PRNewswire/ -- The Pulte Family Office has taken a position in GrabAGun, Colombier Acquisition Corp II, listed on the New York Stock Exchange under ticker, CLBR.William J. Pulte, Chairman of The Pulte Family Office, stated \"We are very excited about this SPAC merger and the future of the company. Much like the 1 amendment, the 2 amendment must be protected, and we believe there is no better way to exercise this belief than by investing in GrabAGun, under ticker CLBR. The team is doing incredible work, and we look forward to potentially investing further as the company achieved profitability on $99.5 million in revenue.\". GrabAGun is a fast growing, digitally native retailer of firearms and ammunition , related accessories and other outdoor enthusiast products focused on the next generation of firearms enthusiasts, sportsmen and defenders.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5SY.SI","CLBR","CLBR.U","NYSE"],"gpt_icon":0},{"id":"2501269030","title":"Colombier Shares Fall 7% After GrabAGun Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2501269030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501269030?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:38","pubTimestamp":1736192280,"startTime":"0","endTime":"0","summary":"Colombier Acquisition shares edged lower on Monday after the company agreed to combine with online firearms retailer Metroplex Trading, which does business as GrabAGun.The stock fell about 7% to $10.91. It is up 8% over the past 12 months.The transaction is valued at $150 million with current equity holders of GrabAGun receiving $100 million of stock in the combined company. The per-share price is $10.Colombier is a special purpose acquisition company led by Omeed Malik, an investor who also helms the merchant bank Farvahar Partners.GrabAGun sells firearms and ammunition online, and is hoping to appeal to a younger customer base. Donald Trump Jr. is a newly appointed adviser to the company.The deal is scheduled to close in the summer of 2025. The combined company would be named GrabAGun Digital Holdings and trade under the symbol PEW.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBR"],"gpt_icon":0},{"id":"2501825658","title":"Colombier Acquisition, Metroplex Trading Sign Business Combination Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2501825658","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501825658?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:23","pubTimestamp":1736176997,"startTime":"0","endTime":"0","summary":"Colombier Acquisition Corp. II (CLBR) and Metroplex Trading said Monday they have signed a business combination agreement to form a combined entity.The combined company will be named GrabAGun Digital ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLBR.U","CLBR"],"gpt_icon":0},{"id":"2501607255","title":"GrabAGun names Donald Trump Jr. as adviser in bid to lift stock-listing visibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2501607255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501607255?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:13","pubTimestamp":1736176380,"startTime":"0","endTime":"0","summary":"Donald Trump Jr. has been named an adviser to online firearms retailer Grab A Gun, which plans to go public this year. GrabAGun on Monday named Donald J. Trump Jr. an adviser and announced he will be an equity shareholder once the online gun retailer goes public in the coming months to become the latest stock with direct involvement from the Trump family.Coppell, Texas-based Metroplex Trading Company LLC, which operates under the name GrabAGun, said it reached a $150 million deal to combine with Colombier Acquisition Corp. II  to become a publicly traded company.The combined company will be renamed GrabAGun Digital Holdings Inc. and will trade under the ticker symbol \"PEW\" on the New York Stock Exchange when the deal closes, which is expected this summer.Donald Trump Jr. has been named an adviser and equity holder in GrabAGun.Meanwhile, Truth Social has had a cloud-services deal with Canada's Rumble Inc.  since 2021.Meanwhile, Trump Media & Technology's stock was up 2.6% on Monday.Also","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJT","CLBR","RUM","BK4077","BK4585","BK4547","PSQH","BK4516"],"gpt_icon":1},{"id":"2501253930","title":"Trump backer Omeed Malik's SPAC to merge with retailer GrabAGun in $150 million deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253930","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253930?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:58","pubTimestamp":1736175509,"startTime":"0","endTime":"0","summary":"Trump backer Omeed Malik's SPAC to merge with retailer GrabAGun in $150 million dealJan 6 (Reuters) - U.S. President-elect Donald Trump's donor Omeed Malik's blank-check firm will merge with GrabAGun,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O20X4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4077","DJT","BK4547","CLBR","BK4585"],"gpt_icon":1},{"id":"2501623216","title":"Colombier Acquisition Corp II Class A Merges with GrabAGun","url":"https://stock-news.laohu8.com/highlight/detail?id=2501623216","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501623216?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:44","pubTimestamp":1736171093,"startTime":"0","endTime":"0","summary":"Colombier Acquisition Corp II Class A ( ($CLBR) ) has issued an announcement. Colombier Acquisition Corp. II and GrabAGun have announced a definiti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/colombier-acquisition-corp-ii-class-a-merges-with-grabagun?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/colombier-acquisition-corp-ii-class-a-merges-with-grabagun?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLBR","CLBR.U"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLBR\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"CLBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"CLBR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-12","symbol":"CLBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"date":"2024-08-14","symbol":"CLBR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723622400000,"name":null,"time":"Pre-Market","dateTimestamp":1723608000000,"actualEps":null},{"date":"2024-05-15","symbol":"CLBR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"Pre-Market","dateTimestamp":1715745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLBR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLBR","date":"2025-06-05","current":74.936491,"percent":0.699871,"low":21.83071,"twenty":37.815937,"median":51.039952,"eighty":131.807152,"high":154.442081,"avg":70.131838,"sd":43.736224,"marketCap":303450000},"quantilePoints":[{"date":"2021-06-11","current":45.631328,"twenty":45.622119,"median":45.769465,"eighty":46.045739,"marketCap":185812500},{"date":"2021-06-18","current":45.677373,"twenty":45.631328,"median":45.677373,"eighty":45.82472,"marketCap":186000000},{"date":"2021-06-25","current":45.539236,"twenty":45.585282,"median":45.677373,"eighty":45.695791,"marketCap":185437500},{"date":"2021-07-02","current":51.055516,"twenty":45.585282,"median":45.677373,"eighty":45.769465,"marketCap":207900000},{"date":"2021-07-09","current":49.856485,"twenty":45.585282,"median":45.677373,"eighty":47.533937,"marketCap":203017500},{"date":"2021-07-16","current":49.663093,"twenty":45.61291,"median":45.677373,"eighty":49.766235,"marketCap":202230000},{"date":"2021-07-23","current":50.993354,"twenty":45.631328,"median":45.907602,"eighty":49.802335,"marketCap":207646875},{"date":"2021-07-30","current":51.046307,"twenty":45.631328,"median":49.508379,"eighty":50.939766,"marketCap":207862500},{"date":"2021-08-06","current":50.887449,"twenty":45.658955,"median":49.663093,"eighty":50.993354,"marketCap":207215625},{"date":"2021-08-13","current":51.046307,"twenty":45.677373,"median":49.766235,"eighty":50.993354,"marketCap":207862500},{"date":"2021-08-20","current":50.834496,"twenty":45.677373,"median":49.81136,"eighty":50.993354,"marketCap":207000000},{"date":"2021-08-27","current":50.887449,"twenty":45.677373,"median":50.024091,"eighty":50.993354,"marketCap":207215625},{"date":"2021-09-03","current":51.046307,"twenty":45.677373,"median":50.860973,"eighty":50.993354,"marketCap":207862500},{"date":"2021-09-10","current":50.993354,"twenty":45.677373,"median":50.887449,"eighty":50.993354,"marketCap":207646875},{"date":"2021-09-17","current":51.152212,"twenty":45.71421,"median":50.887449,"eighty":50.993354,"marketCap":208293750},{"date":"2021-09-24","current":51.152212,"twenty":45.769465,"median":50.940401,"eighty":51.039676,"marketCap":208293750},{"date":"2021-10-01","current":51.205164,"twenty":45.879975,"median":50.940401,"eighty":51.046307,"marketCap":208509375},{"date":"2021-10-08","current":51.364022,"twenty":46.045739,"median":50.993354,"eighty":51.081762,"marketCap":209156250},{"date":"2021-10-15","current":51.31107,"twenty":47.430795,"median":50.993354,"eighty":51.182077,"marketCap":208940625},{"date":"2021-10-22","current":51.364022,"twenty":49.570265,"median":50.993354,"eighty":51.205164,"marketCap":209156250},{"date":"2021-10-29","current":51.364022,"twenty":49.663093,"median":50.993354,"eighty":51.289889,"marketCap":209156250},{"date":"2021-11-05","current":51.364022,"twenty":49.663093,"median":50.993354,"eighty":51.31107,"marketCap":209156250},{"date":"2021-11-12","current":51.416975,"twenty":49.663093,"median":50.993354,"eighty":51.364022,"marketCap":209371875},{"date":"2021-11-19","current":51.416975,"twenty":49.70435,"median":50.993354,"eighty":51.364022,"marketCap":209371875},{"date":"2021-11-26","current":51.099259,"twenty":49.766235,"median":51.011542,"eighty":51.364022,"marketCap":208078125},{"date":"2021-12-03","current":51.31107,"twenty":49.766235,"median":51.046307,"eighty":51.364022,"marketCap":208940625},{"date":"2021-12-10","current":51.205164,"twenty":49.784285,"median":51.046307,"eighty":51.364022,"marketCap":208509375},{"date":"2021-12-17","current":51.099259,"twenty":49.856485,"median":51.046307,"eighty":51.364022,"marketCap":208078125},{"date":"2021-12-23","current":50.993354,"twenty":49.856485,"median":51.046307,"eighty":51.364022,"marketCap":207646875},{"date":"2021-12-31","current":51.046307,"twenty":50.024091,"median":51.046307,"eighty":51.364022,"marketCap":207862500},{"date":"2022-01-07","current":51.205164,"twenty":50.834496,"median":51.046307,"eighty":51.364022,"marketCap":208509375},{"date":"2022-01-14","current":51.205164,"twenty":50.834496,"median":51.050911,"eighty":51.364022,"marketCap":208509375},{"date":"2022-01-21","current":50.834496,"twenty":50.834496,"median":51.046307,"eighty":51.364022,"marketCap":207000000},{"date":"2022-01-28","current":50.834496,"twenty":50.834496,"median":51.046307,"eighty":51.32166,"marketCap":207000000},{"date":"2022-02-04","current":51.046307,"twenty":50.834496,"median":51.046307,"eighty":51.31107,"marketCap":207862500},{"date":"2022-02-11","current":50.834496,"twenty":50.834496,"median":51.046307,"eighty":51.31107,"marketCap":207000000},{"date":"2022-02-18","current":50.993354,"twenty":50.834496,"median":51.046307,"eighty":51.31107,"marketCap":207646875},{"date":"2022-02-25","current":51.046307,"twenty":50.834496,"median":51.046307,"eighty":51.31107,"marketCap":207862500},{"date":"2022-03-04","current":51.258117,"twenty":50.834496,"median":51.046307,"eighty":51.31107,"marketCap":208725000},{"date":"2022-03-11","current":51.258117,"twenty":50.866268,"median":51.046307,"eighty":51.31107,"marketCap":208725000},{"date":"2022-03-18","current":51.205164,"twenty":50.887449,"median":51.046307,"eighty":51.31107,"marketCap":208509375},{"date":"2022-03-25","current":51.205164,"twenty":50.887449,"median":51.046307,"eighty":51.31107,"marketCap":208509375},{"date":"2022-04-01","current":51.205164,"twenty":50.887449,"median":51.055516,"eighty":51.31107,"marketCap":208509375},{"date":"2022-04-08","current":51.364022,"twenty":50.887449,"median":51.099259,"eighty":51.31107,"marketCap":209156250},{"date":"2022-04-14","current":51.52288,"twenty":50.887449,"median":51.099259,"eighty":51.31107,"marketCap":209803125},{"date":"2022-04-22","current":51.52288,"twenty":50.908206,"median":51.099259,"eighty":51.364022,"marketCap":209803125},{"date":"2022-04-29","current":51.52288,"twenty":50.939766,"median":51.099259,"eighty":51.364022,"marketCap":209803125},{"date":"2022-05-06","current":51.575833,"twenty":50.940401,"median":51.152212,"eighty":51.364022,"marketCap":210018750},{"date":"2022-05-13","current":31.381584,"twenty":50.887449,"median":51.099259,"eighty":51.364022,"marketCap":208940625},{"date":"2022-05-20","current":31.413969,"twenty":50.855677,"median":51.099259,"eighty":51.364022,"marketCap":209156250},{"date":"2022-05-27","current":31.381584,"twenty":50.834496,"median":51.099259,"eighty":51.364022,"marketCap":208940625},{"date":"2022-06-03","current":31.413969,"twenty":50.834496,"median":51.099259,"eighty":51.364022,"marketCap":209156250},{"date":"2022-06-10","current":31.543512,"twenty":49.856485,"median":51.055516,"eighty":51.364022,"marketCap":210018750},{"date":"2022-06-17","current":31.381584,"twenty":49.683721,"median":51.046307,"eighty":51.364022,"marketCap":208940625},{"date":"2022-06-24","current":31.413969,"twenty":49.663093,"median":51.046307,"eighty":51.364022,"marketCap":209156250},{"date":"2022-07-01","current":31.575897,"twenty":45.769465,"median":51.046307,"eighty":51.364022,"marketCap":210234375},{"date":"2022-07-08","current":31.446355,"twenty":45.677373,"median":51.046307,"eighty":51.364022,"marketCap":209371875},{"date":"2022-07-15","current":31.47874,"twenty":45.668164,"median":51.046307,"eighty":51.364022,"marketCap":209587500},{"date":"2022-07-22","current":31.47874,"twenty":45.585282,"median":51.046307,"eighty":51.32166,"marketCap":209587500},{"date":"2022-07-29","current":31.543512,"twenty":45.534631,"median":51.046307,"eighty":51.31107,"marketCap":210018750},{"date":"2022-08-05","current":31.595328,"twenty":31.595328,"median":51.02973,"eighty":51.31107,"marketCap":210363750},{"date":"2022-08-12","current":21.920641,"twenty":31.575897,"median":50.993354,"eighty":51.31107,"marketCap":210234375},{"date":"2022-08-19","current":21.920641,"twenty":31.56942,"median":50.993354,"eighty":51.31107,"marketCap":210234375},{"date":"2022-08-26","current":21.898158,"twenty":31.543512,"median":50.993354,"eighty":51.31107,"marketCap":210018750},{"date":"2022-09-02","current":21.898158,"twenty":31.543512,"median":50.993354,"eighty":51.31107,"marketCap":210018750},{"date":"2022-09-09","current":21.875675,"twenty":31.488456,"median":50.993354,"eighty":51.31107,"marketCap":209803125},{"date":"2022-09-16","current":21.875675,"twenty":31.47874,"median":50.993354,"eighty":51.31107,"marketCap":209803125},{"date":"2022-09-23","current":21.853192,"twenty":31.47874,"median":50.993354,"eighty":51.31107,"marketCap":209587500},{"date":"2022-09-30","current":21.943123,"twenty":31.446355,"median":50.993354,"eighty":51.31107,"marketCap":210450000},{"date":"2022-10-07","current":21.853192,"twenty":31.413969,"median":50.993354,"eighty":51.31107,"marketCap":209587500},{"date":"2022-10-14","current":21.988089,"twenty":31.413969,"median":50.993354,"eighty":51.31107,"marketCap":210881250},{"date":"2022-10-21","current":22.021813,"twenty":31.413969,"median":50.993354,"eighty":51.31107,"marketCap":211204687},{"date":"2022-10-28","current":22.07802,"twenty":31.401015,"median":50.993354,"eighty":51.279298,"marketCap":211743750},{"date":"2022-11-04","current":40.78926,"twenty":31.381584,"median":50.940401,"eighty":51.258117,"marketCap":211605750},{"date":"2022-11-11","current":40.898989,"twenty":31.401015,"median":50.940401,"eighty":51.258117,"marketCap":212175000},{"date":"2022-11-18","current":40.898989,"twenty":31.413969,"median":50.940401,"eighty":51.258117,"marketCap":212175000},{"date":"2022-11-25","current":40.857425,"twenty":31.413969,"median":50.940401,"eighty":51.258117,"marketCap":211959375},{"date":"2022-12-02","current":40.940553,"twenty":31.413969,"median":50.887449,"eighty":51.258117,"marketCap":212390625},{"date":"2022-12-09","current":41.148373,"twenty":31.413969,"median":50.887449,"eighty":51.258117,"marketCap":213468750},{"date":"2022-12-16","current":41.189937,"twenty":31.413969,"median":50.860973,"eighty":51.258117,"marketCap":213684375},{"date":"2022-12-23","current":41.189937,"twenty":31.413969,"median":50.834496,"eighty":51.258117,"marketCap":213684375},{"date":"2022-12-30","current":41.31463,"twenty":31.413969,"median":50.834496,"eighty":51.258117,"marketCap":214331250},{"date":"2023-01-06","current":41.439322,"twenty":31.413969,"median":50.834496,"eighty":51.258117,"marketCap":214978125},{"date":"2023-01-13","current":41.605578,"twenty":31.413969,"median":50.429293,"eighty":51.258117,"marketCap":215840625},{"date":"2023-01-20","current":41.647142,"twenty":31.413969,"median":49.856485,"eighty":51.258117,"marketCap":216056250},{"date":"2023-01-27","current":41.688706,"twenty":31.413969,"median":49.766235,"eighty":51.258117,"marketCap":216271875},{"date":"2023-02-03","current":41.688706,"twenty":31.413969,"median":49.663093,"eighty":51.215755,"marketCap":216271875},{"date":"2023-02-10","current":41.813398,"twenty":31.413969,"median":49.663093,"eighty":51.205164,"marketCap":216918750},{"date":"2023-02-17","current":41.854962,"twenty":31.413969,"median":46.045739,"eighty":51.205164,"marketCap":217134375},{"date":"2023-02-24","current":41.875744,"twenty":31.413969,"median":45.769465,"eighty":51.205164,"marketCap":217242187},{"date":"2023-03-03","current":42.079407,"twenty":31.433401,"median":45.677373,"eighty":51.205164,"marketCap":218298750},{"date":"2023-03-10","current":42.062782,"twenty":31.446355,"median":45.677373,"eighty":51.205164,"marketCap":218212500},{"date":"2023-03-17","current":42.062782,"twenty":31.446355,"median":45.631328,"eighty":51.205164,"marketCap":218212500},{"date":"2023-03-24","current":37.739377,"twenty":31.446355,"median":45.608305,"eighty":51.205164,"marketCap":218745093},{"date":"2023-03-31","current":37.684692,"twenty":31.465786,"median":45.585282,"eighty":51.205164,"marketCap":218428125},{"date":"2023-04-06","current":37.721893,"twenty":31.47874,"median":45.539236,"eighty":51.205164,"marketCap":218643750},{"date":"2023-04-14","current":37.703292,"twenty":31.47874,"median":42.166692,"eighty":51.205164,"marketCap":218535937},{"date":"2023-04-21","current":37.833124,"twenty":31.47874,"median":42.104346,"eighty":51.205164,"marketCap":219288468},{"date":"2023-04-28","current":37.777695,"twenty":31.47874,"median":42.091045,"eighty":51.205164,"marketCap":218967187},{"date":"2023-05-05","current":37.796295,"twenty":31.47874,"median":42.079407,"eighty":51.205164,"marketCap":219075000},{"date":"2023-05-12","current":37.796295,"twenty":31.47874,"median":42.062782,"eighty":51.205164,"marketCap":219075000},{"date":"2023-05-19","current":139.984976,"twenty":31.47874,"median":42.079407,"eighty":51.205164,"marketCap":218212500},{"date":"2023-05-26","current":139.846651,"twenty":31.47874,"median":42.091045,"eighty":51.205164,"marketCap":217996875},{"date":"2023-06-02","current":139.984976,"twenty":31.481979,"median":42.104346,"eighty":51.205164,"marketCap":218212500},{"date":"2023-06-07","current":140.399951,"twenty":31.491694,"median":42.125128,"eighty":51.215755,"marketCap":218859375},{"date":"2023-06-16","current":141.022414,"twenty":31.533796,"median":43.851844,"eighty":51.258117,"marketCap":219829687},{"date":"2023-06-23","current":141.091576,"twenty":31.543512,"median":45.539236,"eighty":51.258117,"marketCap":219937500},{"date":"2023-06-30","current":141.229902,"twenty":31.543512,"median":45.585282,"eighty":51.258117,"marketCap":220153125},{"date":"2023-07-07","current":141.783202,"twenty":31.543512,"median":45.585282,"eighty":51.258117,"marketCap":221015625},{"date":"2023-07-14","current":140.953251,"twenty":31.543512,"median":45.631328,"eighty":51.31107,"marketCap":219721875},{"date":"2023-07-18","current":141.783202,"twenty":31.543512,"median":45.654351,"eighty":51.31107,"marketCap":221015625},{"date":"2024-05-17","current":132.397237,"twenty":31.543512,"median":45.677373,"eighty":51.31107,"marketCap":219512500},{"date":"2024-05-24","current":132.653572,"twenty":31.543512,"median":45.677373,"eighty":51.31107,"marketCap":219937500},{"date":"2024-05-31","current":132.397237,"twenty":31.543512,"median":45.677373,"eighty":51.332251,"marketCap":219512500},{"date":"2024-06-07","current":132.525404,"twenty":31.543512,"median":45.907602,"eighty":51.364022,"marketCap":219725000},{"date":"2024-06-14","current":132.076817,"twenty":31.543512,"median":47.777059,"eighty":51.364022,"marketCap":218981250},{"date":"2024-06-21","current":132.269069,"twenty":31.543512,"median":49.663093,"eighty":51.364022,"marketCap":219300000},{"date":"2024-06-28","current":132.140901,"twenty":31.543512,"median":49.663093,"eighty":51.364022,"marketCap":219087500},{"date":"2024-07-05","current":131.692314,"twenty":31.556466,"median":49.714664,"eighty":51.364022,"marketCap":218343750},{"date":"2024-07-12","current":131.371895,"twenty":31.575897,"median":49.766235,"eighty":51.364022,"marketCap":217812500},{"date":"2024-07-15","current":131.371895,"twenty":31.575897,"median":49.81136,"eighty":51.364022,"marketCap":217812500},{"date":"2024-08-02","current":131.500063,"twenty":31.575897,"median":49.856485,"eighty":51.364022,"marketCap":218025000},{"date":"2024-08-09","current":131.245009,"twenty":31.575897,"median":50.429293,"eighty":51.364022,"marketCap":217602125},{"date":"2024-08-16","current":131.243727,"twenty":31.575897,"median":50.834496,"eighty":51.416975,"marketCap":217600000},{"date":"2024-08-23","current":131.500063,"twenty":31.575897,"median":50.834496,"eighty":51.469927,"marketCap":218025000},{"date":"2024-08-30","current":130.859224,"twenty":31.575897,"median":50.834496,"eighty":51.469927,"marketCap":216962500},{"date":"2024-09-06","current":130.859224,"twenty":31.575897,"median":50.887449,"eighty":51.52288,"marketCap":216962500},{"date":"2024-09-13","current":130.987392,"twenty":31.587556,"median":50.887449,"eighty":51.52288,"marketCap":217175000},{"date":"2024-09-20","current":131.11556,"twenty":31.595328,"median":50.887449,"eighty":51.52288,"marketCap":217387500},{"date":"2024-09-27","current":131.11556,"twenty":31.595328,"median":50.940401,"eighty":51.575833,"marketCap":217387500},{"date":"2024-10-04","current":131.11556,"twenty":31.603101,"median":50.940401,"eighty":51.681738,"marketCap":217387500},{"date":"2024-10-11","current":131.11556,"twenty":35.236941,"median":50.940401,"eighty":130.654925,"marketCap":217387500},{"date":"2024-10-18","current":131.371895,"twenty":37.662073,"median":50.940401,"eighty":130.786938,"marketCap":217812500},{"date":"2024-10-25","current":131.884566,"twenty":37.666091,"median":50.993354,"eighty":130.859224,"marketCap":218662500},{"date":"2024-10-31","current":131.62823,"twenty":37.673531,"median":50.993354,"eighty":130.961758,"marketCap":218237500},{"date":"2024-11-08","current":132.269069,"twenty":37.684692,"median":50.993354,"eighty":130.987392,"marketCap":219300000},{"date":"2024-11-15","current":134.960591,"twenty":37.684692,"median":50.993354,"eighty":131.064293,"marketCap":223762500},{"date":"2024-11-22","current":135.857765,"twenty":37.692132,"median":50.993354,"eighty":131.11556,"marketCap":225250000},{"date":"2024-11-29","current":136.178184,"twenty":37.703292,"median":50.993354,"eighty":131.11556,"marketCap":225781250},{"date":"2024-12-06","current":143.804162,"twenty":37.706268,"median":50.993354,"eighty":131.243727,"marketCap":238425000},{"date":"2024-12-13","current":154.442081,"twenty":37.718917,"median":50.993354,"eighty":131.243727,"marketCap":256062500},{"date":"2024-12-20","current":150.212547,"twenty":37.721893,"median":50.993354,"eighty":131.356259,"marketCap":249050000},{"date":"2024-12-27","current":152.775901,"twenty":37.721893,"median":50.993354,"eighty":131.371895,"marketCap":253300000},{"date":"2025-01-03","current":151.237889,"twenty":37.721893,"median":50.993354,"eighty":131.371895,"marketCap":250750000},{"date":"2025-01-10","current":139.702796,"twenty":37.721893,"median":50.993354,"eighty":131.371895,"marketCap":231625000},{"date":"2025-01-17","current":142.522485,"twenty":37.721893,"median":50.993354,"eighty":131.46878,"marketCap":236300000},{"date":"2025-01-24","current":140.728137,"twenty":37.721893,"median":51.033598,"eighty":131.500063,"marketCap":233325000},{"date":"2025-01-31","current":139.959131,"twenty":37.721893,"median":51.046307,"eighty":131.500063,"marketCap":232050000},{"date":"2025-02-07","current":139.830963,"twenty":37.723976,"median":51.046307,"eighty":131.62823,"marketCap":231837500},{"date":"2025-02-14","current":138.933789,"twenty":37.732011,"median":51.046307,"eighty":131.730764,"marketCap":230350000},{"date":"2025-02-21","current":137.78028,"twenty":37.7396,"median":51.046307,"eighty":131.884566,"marketCap":228437500},{"date":"2025-02-28","current":136.626771,"twenty":37.740494,"median":51.046307,"eighty":131.884566,"marketCap":226525000},{"date":"2025-03-07","current":135.729597,"twenty":37.744214,"median":51.046307,"eighty":132.064,"marketCap":225037500},{"date":"2025-03-14","current":39.042516,"twenty":37.759094,"median":51.046307,"eighty":132.128084,"marketCap":224825000},{"date":"2025-03-21","current":39.190125,"twenty":37.759094,"median":51.046307,"eighty":132.064,"marketCap":225675000},{"date":"2025-03-28","current":39.44844,"twenty":37.759094,"median":51.046307,"eighty":132.012734,"marketCap":227162500},{"date":"2025-04-04","current":39.596049,"twenty":37.759168,"median":51.046307,"eighty":132.012734,"marketCap":228012500},{"date":"2025-04-11","current":39.632951,"twenty":37.763112,"median":51.046307,"eighty":131.9871,"marketCap":228225000},{"date":"2025-04-17","current":39.669853,"twenty":37.777695,"median":51.046307,"eighty":131.884566,"marketCap":228437500},{"date":"2025-04-25","current":42.437517,"twenty":37.777695,"median":51.031664,"eighty":131.884566,"marketCap":244375000},{"date":"2025-05-02","current":44.614746,"twenty":37.777695,"median":50.993354,"eighty":131.884566,"marketCap":256912500},{"date":"2025-05-09","current":47.788335,"twenty":37.796295,"median":50.993354,"eighty":131.884566,"marketCap":275187500},{"date":"2025-05-16","current":69.006643,"twenty":37.796295,"median":50.993354,"eighty":131.884566,"marketCap":279437500},{"date":"2025-05-23","current":73.467148,"twenty":37.796295,"median":50.993354,"eighty":131.884566,"marketCap":297500000},{"date":"2025-05-30","current":75.933545,"twenty":37.796295,"median":51.011542,"eighty":131.88354,"marketCap":307487500},{"date":"2025-06-05","current":74.936491,"twenty":37.815937,"median":51.039952,"eighty":131.807152,"marketCap":303450000}],"updateTime":1749246832098}}}