US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Colombier Acquisition Corp II

17.24

0.0000

Volume:- -

Turnover:- -

Market Cap:366.35M

PE:90.47

High:17.24

Open:17.24

Low:17.24

Close:17.24

Loading ...

Overview Company News Filings

GrabAGun Digital Shares Down After Trading Debut on NYSE

MT Newswires Live

Donald Trump Jr. Joins GrabAGun's Board of Directors; Set to Ring NYSE Opening Bell with Colombier II on July 16, 2025

Grabagun, a Mobile-Focused Online Firearms Retailer and Defender of the Second Amendment, Completes Business Combination With Colombier Ii and Will Begin Trading on Nyse

THOMSON REUTERS

Colombier Acquisition Corp. II Urges Shareholders to Vote "FOR" All Proposals at Upcoming Extraordinary General Meeting

Shareholder Activism Intensifies Ahead of Colombier Acquisition Corp. II's Extraordinary General Meeting

Colombier Ii Announces Minimal Redemptions in Connection With Business Combination With Grabagun

THOMSON REUTERS

Interview: Omeed Malik Explains Importance of Shareholder Vote to Take GrabAGun Public

Colombier Acquisition Corp. II Announces SEC Approval of Registration Statement for Business Combination with GrabAGun

BRIEF-Grabagun announces effectiveness of registration statement in connection with proposed business combination with Colombier II

Colombier Acquisition Corp. II Faces Shareholder Activism Ahead of Critical July 15 Meeting

Grabagun Announces Effectiveness of Registration Statement in Connection With Proposed Business Combination With Colombier Ii

THOMSON REUTERS

Press Release: GrabAGun Announces Amended S-4 Filing

Colombier Acquisition Corp II Updates SEC Filing

Press Release: GrabAGun Advances Toward Public Listing with Amended S-4 Filing and Updates Investor Presentation

BRIEF-Grabagun Announces Compatio Agreement To Deliver An Industry First Digital Solution For Product Customization

Colombier Acquisition Corp. II and GrabAGun Announce Agreement with Compatio AI for Innovative Product Customization Solution

Grabagun Announces Compatio Agreement to Deliver an Industry First Digital Solution for Product Customization

THOMSON REUTERS

Colombier Acquisition Corp II call volume above normal and directionally bullish

Colombier Acquisition Corp II call volume above normal and directionally bullish

Updated Grabagun Filing Identifies Additional Director Nominees to Join Donald Trump Jr. on Planned Grabagun Board

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLBR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLBR\",,,,,undefined,":{"symbol":"CLBR","market":"US","secType":"STK","nameCN":"Colombier Acquisition Corp II","latestPrice":17.24,"timestamp":1753473600000,"preClose":17.24,"halted":8,"volume":0,"delay":0,"floatShares":14266578,"shares":21250000,"eps":0.190561,"marketStatus":"Market Closed","change":0,"latestTime":"07-25 16:00:00 EDT","open":17.24,"high":17.24,"low":17.24,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.190561,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"PEW","executeDate":"2025-07-16"},"adr":0,"exchange":"NYSE","adjPreClose":17.24,"volumeRatio":1.7006849441025487,"impliedVol":2.2149,"impliedVolPercentile":0.9024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLBR\",,,,,undefined,":{"symbol":"CLBR","floatShares":14266578,"roa":"-1.07%","roe":"--","lyrEps":0.270986,"volumeRatio":1.7006849441025487,"shares":21250000,"dividePrice":0,"high":17.24,"amplitude":0,"preClose":17.24,"low":17.24,"week52Low":10.15,"pbRate":"2.13","week52High":18.45,"institutionHeld":0,"latestPrice":17.24,"eps":0.190561,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.190561,"open":17.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLBR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552489942","title":"GrabAGun Digital Shares Down After Trading Debut on NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489942","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489942?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:19","pubTimestamp":1752754768,"startTime":"0","endTime":"0","summary":"GrabAGun Digital  shares were down 10% in premarket activity on Thursday after falling 24% in its trading debut on the New York Stock Exchange on Wednesday.The company was result of a business combination of Colombier Acquisition Corp II  and online firearm retailer Metroplex Trading, doing business as GrabAGun.com, which was completed on Tuesday. Colombier II and Metroplex Trading became subsidiaries of GrabAGun Digital, according to a statement.GrabAGun Digital received more than $179 million of gross proceeds resulting from the transaction, which will be used for working capital and other corporate purposes, Colombier II said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLBR","NYSE","PEW"],"gpt_icon":0},{"id":"2551519464","title":"Donald Trump Jr. Joins GrabAGun's Board of Directors; Set to Ring NYSE Opening Bell with Colombier II on July 16, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2551519464","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551519464?lang=en_us&edition=fundamental","pubTime":"2025-07-16 03:30","pubTimestamp":1752607822,"startTime":"0","endTime":"0","summary":"Colombier Acquisition Corp. II has announced a management change with Donald Trump Jr. joining GrabAGun's Board of Directors. The announcement coincides with the completion of Colombier II's business combination with GrabAGun, and Trump Jr. is set to ring the NYSE Opening Bell on July 16, 2025, alongside the companies.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Colombier Acquisition Corp. II published the original content used to generate this news brief via Business Wire  on July 15, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL7WncXD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBR"],"gpt_icon":0},{"id":"2551690194","title":"Grabagun, a Mobile-Focused Online Firearms Retailer and Defender of the Second Amendment, Completes Business Combination With Colombier Ii and Will Begin Trading on Nyse","url":"https://stock-news.laohu8.com/highlight/detail?id=2551690194","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551690194?lang=en_us&edition=fundamental","pubTime":"2025-07-16 03:30","pubTimestamp":1752607800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nTUA947KMN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLBR","PEW"],"gpt_icon":0},{"id":"2551904093","title":"Colombier Acquisition Corp. II Urges Shareholders to Vote \"FOR\" All Proposals at Upcoming Extraordinary General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2551904093","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551904093?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:01","pubTimestamp":1752487295,"startTime":"0","endTime":"0","summary":"Colombier Acquisition Corp. II has scheduled an Extraordinary General Meeting for July 15, 2025, at 10:00 a.m. ET, in a virtual format. Shareholders of record are urged to vote \"FOR\" all proposals outlined in the Proxy Statement, which includes the Business Combination with GrabAGun and GrabAGun Digital. The meeting can also be attended in person in New York. The Business Combination is expected to close shortly after the meeting, contingent on shareholder approval.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Colombier Acquisition Corp. II published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDLb9PmNB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBR","PEW"],"gpt_icon":0},{"id":"2550596492","title":"Shareholder Activism Intensifies Ahead of Colombier Acquisition Corp. II's Extraordinary General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2550596492","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550596492?lang=en_us&edition=fundamental","pubTime":"2025-07-12 05:30","pubTimestamp":1752269425,"startTime":"0","endTime":"0","summary":"Colombier Acquisition Corp. II is gearing up for an important shareholder meeting scheduled for July 15, 2025, which will play a crucial role in deciding the future direction of the company. The meeting, set to commence at 10:00 a.m. eastern time, is a platform for shareholders to vote on proposals associated with the anticipated Business Combination with GrabAGun. The Board of Colombier II, led by unanimous recommendation, has urged shareholders to vote \"FOR\" all proposals outlined in the Proxy Statement. Shareholders of record as of June 20, 2025, are encouraged to participate and exercise their voting rights, underscoring the significance of each vote, irrespective of the number of shares owned. This meeting represents a pivotal moment for Colombier II as it seeks shareholder approval to proceed with its strategic plans.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL6v4z4r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Shareholder Activism Intensifies Ahead of Colombier Acquisition Corp. II's Extraordinary General Meeting","news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEW","CLBR"],"gpt_icon":0},{"id":"2550964928","title":"Colombier Ii Announces Minimal Redemptions in Connection With Business Combination With Grabagun","url":"https://stock-news.laohu8.com/highlight/detail?id=2550964928","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550964928?lang=en_us&edition=fundamental","pubTime":"2025-07-12 05:30","pubTimestamp":1752269400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nTUAB35GKY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLBR","PEW"],"gpt_icon":0},{"id":"2546051724","title":"Interview: Omeed Malik Explains Importance of Shareholder Vote to Take GrabAGun Public","url":"https://stock-news.laohu8.com/highlight/detail?id=2546051724","media":"IPO-Edge.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546051724?lang=en_us&edition=fundamental","pubTime":"2025-06-27 01:05","pubTimestamp":1750957544,"startTime":"0","endTime":"0","summary":"Vote deadline approaching on July 15 to approve merger of Colombier Acquisition Corp. II  and GrabAGun. Deal has strong investor support with stock trading near $15 but could be delayed if too few shareholders cast votes. Investors need not attend meeting in any way; can vote electronically or call their brokers to vote at any time. Voting is free but many investors are unaccustomed to the mechanics. Anyone who owned shares on the record date, June 20, can vote. Given its industry prowess and exceptional growth plans to not only consolidate the online firearms marketplace, becoming sort of the Amazon of guns, but also advance as a technology company, we knew GrabAGun could tremendously benefit from our partnership, and we knew Colombier II had the perfect target to further our focus on the digital economy while also protecting the ability of people to exercise their Second Amendment rights.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interview-omeed-malik-explains-importance-170544557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLBR"],"gpt_icon":0},{"id":"2545074108","title":"Colombier Acquisition Corp. II Announces SEC Approval of Registration Statement for Business Combination with GrabAGun","url":"https://stock-news.laohu8.com/highlight/detail?id=2545074108","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545074108?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:17","pubTimestamp":1750454234,"startTime":"0","endTime":"0","summary":"Colombier Acquisition Corp. II, a special purpose acquisition company led by Omeed Malik, has announced that the Securities and Exchange Commission  has declared effective the registration statement on Form S-4 for the proposed business combination with GrabAGun. This marks a significant milestone in the process, as GrabAGun Digital Holdings, the entity that filed the registration, moves closer to its anticipated listing on the New York Stock Exchange under the symbols \"PEW\" and \"PEWW.\" The business combination is expected to be completed in the summer of 2025, pending regulatory approvals and other customary conditions. An extraordinary general meeting of Colombier II shareholders is scheduled for July 15, 2025, to vote on the transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL5hw0qx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBR"],"gpt_icon":0},{"id":"2545108482","title":"BRIEF-Grabagun announces effectiveness of registration statement in connection with proposed business combination with Colombier II","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108482","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108482?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:53","pubTimestamp":1750452791,"startTime":"0","endTime":"0","summary":"BRIEF-Grabagun announces effectiveness of registration statement in connection with proposed business combination with Colombier IIJune 20 (Reuters) - Colombier Acquisition Corp II CLBR.N:GRABAGUN ANN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA2KHRRD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBR"],"gpt_icon":1},{"id":"2545108107","title":"Colombier Acquisition Corp. II Faces Shareholder Activism Ahead of Critical July 15 Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108107","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108107?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:51","pubTimestamp":1750452682,"startTime":"0","endTime":"0","summary":"Colombier Acquisition Corp. II is gearing up for an extraordinary general meeting scheduled for July 15, 2025, where shareholder activism is anticipated to play a significant role. The meeting, set to take place virtually, will see shareholders of record as of June 20, 2025, voting on proposals related to a pending Business Combination. Colombier II's Board has unanimously recommended that shareholders vote \"FOR\" all proposals, emphasizing the importance of each vote, regardless of the number of shares owned. Proxy materials and detailed voting instructions have been disseminated, with shareholders encouraged to carefully review the Proxy Statement filed with the SEC. The outcome of the meeting could influence the future direction of Colombier II, as shareholders engage in the decision-making process regarding this significant corporate event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL2WvZgj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBR"],"gpt_icon":0},{"id":"2545108123","title":"Grabagun Announces Effectiveness of Registration Statement in Connection With Proposed Business Combination With Colombier Ii","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108123?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:51","pubTimestamp":1750452660,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA2KHRRD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLBR"],"gpt_icon":0},{"id":"2544983122","title":"Press Release: GrabAGun Announces Amended S-4 Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983122?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:00","pubTimestamp":1750107600,"startTime":"0","endTime":"0","summary":"COPPELL, Texas & PALM BEACH, Fla.----June 16, 2025--. The updated Registration Statement was filed by GrabAGun Digital Holdings Inc. , which will be the public company after the closing of the Business Combination.In connection with the Business Combination, subject to approval of the related listing application, the securities of GrabAGun Digital are expected to be listed on the New York Stock Exchange  under the proposed symbols \"PEW\" and \"PEWW\".Additional information about the proposed Business Combination can be found in the Registration Statement filed by GrabAGun Digital Holdings Inc., and in other public filings of Colombier II, which are available, free of charge, on the SEC's website at sec.gov.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBR.U","CLBR","BK4107","EIG"],"gpt_icon":0},{"id":"2540225715","title":"Colombier Acquisition Corp II Updates SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540225715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540225715?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:16","pubTimestamp":1748899011,"startTime":"0","endTime":"0","summary":"Colombier Acquisition Corp II Class A ( ($CLBR) ) has issued an announcement. On January 6, 2025, Colombier Acquisition Corp. II and GrabAGun enter...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/colombier-acquisition-corp-ii-updates-sec-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/colombier-acquisition-corp-ii-updates-sec-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLBR","CLBR.U"],"gpt_icon":0},{"id":"2540579393","title":"Press Release: GrabAGun Advances Toward Public Listing with Amended S-4 Filing and Updates Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540579393","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540579393?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:00","pubTimestamp":1748869200,"startTime":"0","endTime":"0","summary":"COPPELL, Texas & PALM BEACH, Fla.----June 02, 2025--. The updated Registration Statement was filed by GrabAGun Digital Holdings Inc. , which will be the public company after the closing of the Business Combination.GrabAGun also revised the Company's investor presentation related to the Business Combination to include bring forward certain metrics and information contained in the presentation to be current as of March 31, 2025. A copy of the updated investor presentation is attached to a Colombier II current report on Form 8-K filed with the SEC.In connection with the Business Combination, subject to approval of the related listing application, the securities of GrabAGun Digital are expected to be listed on the New York Stock Exchange  under the proposed symbols \"PEW\" and \"PEWW\".We are defenders. We are sportsmen. We are outdoorsmen. We believe that it is our American duty to help everyone, from first-time buyers to long-time enthusiasts, understand and legally secure their firearms and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","CLBR","EIG","CLBR.U"],"gpt_icon":0},{"id":"2539222074","title":"BRIEF-Grabagun Announces Compatio Agreement To Deliver An Industry First Digital Solution For Product Customization","url":"https://stock-news.laohu8.com/highlight/detail?id=2539222074","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539222074?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:45","pubTimestamp":1748612725,"startTime":"0","endTime":"0","summary":"BRIEF-Grabagun Announces Compatio Agreement To Deliver An Industry First Digital Solution For Product CustomizationMay 30 (Reuters) - Colombier Acquisition Corp II CLBR.N:GRABAGUN ANNOUNCES COMPATIO A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUANZXYC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBR"],"gpt_icon":0},{"id":"2539271102","title":"Colombier Acquisition Corp. II and GrabAGun Announce Agreement with Compatio AI for Innovative Product Customization Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271102","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271102?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:00","pubTimestamp":1748610052,"startTime":"0","endTime":"0","summary":"Colombier Acquisition Corp. II and GrabAGun Announce Agreement with Compatio AI for Innovative Product Customization Solution. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Colombier Acquisition Corp. II published the original content used to generate this news brief via Business Wire  on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL7nGDcL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBR"],"gpt_icon":0},{"id":"2539227614","title":"Grabagun Announces Compatio Agreement to Deliver an Industry First Digital Solution for Product Customization","url":"https://stock-news.laohu8.com/highlight/detail?id=2539227614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539227614?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:00","pubTimestamp":1748610000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUANZXYC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLBR"],"gpt_icon":0},{"id":"2537196937","title":"Colombier Acquisition Corp II call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2537196937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537196937?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:05","pubTimestamp":1747843510,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Colombier Acquisition (CLBR) Corp II with 3,703 calls trading, 1.1x expected, and implied vol increasing almost 9 p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/colombier-acquisition-corp-ii-call-volume-above-normal-and-directionally-bullish-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/colombier-acquisition-corp-ii-call-volume-above-normal-and-directionally-bullish-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLBR","CLBR.U"],"gpt_icon":0},{"id":"2533951529","title":"Colombier Acquisition Corp II call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2533951529","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533951529?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:45","pubTimestamp":1746636310,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Colombier Acquisition (CLBR) Corp II with 3,012 calls trading, 1.2x expected, and implied vol increasing almost 10 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/colombier-acquisition-corp-ii-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/colombier-acquisition-corp-ii-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLBR","CLBR.U"],"gpt_icon":0},{"id":"2531734946","title":"Updated Grabagun Filing Identifies Additional Director Nominees to Join Donald Trump Jr. on Planned Grabagun Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2531734946","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531734946?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:15","pubTimestamp":1745932515,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R720T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLBR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-16","symbol":"CLBR","reason":null,"defaultRemindTime":1752672600000,"announcedDate":"2025-07-11","type":"delisting","dateTimestamp":1752638400000},{"market":"US","date":"2025-07-16","symbol":"CLBR","oldSymbol":"CLBR","defaultRemindTime":1752672600000,"newSymbol":"PEW","exchange":"NYSE","type":"symbolChange","dateTimestamp":1752638400000},{"date":"2025-05-13","symbol":"CLBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"CLBR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-12","symbol":"CLBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLBR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLBR","date":"2025-07-16","current":90.469545,"percent":0.7175,"low":21.83071,"twenty":39.042516,"median":51.046307,"eighty":131.62823,"high":154.442081,"avg":70.479655,"sd":43.045758,"marketCap":366350000},"quantilePoints":[{"date":"2021-06-11","current":45.631328,"twenty":45.622119,"median":45.769465,"eighty":46.045739,"marketCap":185812500},{"date":"2021-06-18","current":45.677373,"twenty":45.631328,"median":45.677373,"eighty":45.82472,"marketCap":186000000},{"date":"2021-06-25","current":45.539236,"twenty":45.585282,"median":45.677373,"eighty":45.695791,"marketCap":185437500},{"date":"2021-07-02","current":51.055516,"twenty":45.585282,"median":45.677373,"eighty":45.769465,"marketCap":207900000},{"date":"2021-07-09","current":49.856485,"twenty":45.585282,"median":45.677373,"eighty":47.533937,"marketCap":203017500},{"date":"2021-07-16","current":49.663093,"twenty":45.61291,"median":45.677373,"eighty":49.766235,"marketCap":202230000},{"date":"2021-07-23","current":50.993354,"twenty":45.631328,"median":45.907602,"eighty":49.802335,"marketCap":207646875},{"date":"2021-07-30","current":51.046307,"twenty":45.631328,"median":49.508379,"eighty":50.939766,"marketCap":207862500},{"date":"2021-08-06","current":50.887449,"twenty":45.658955,"median":49.663093,"eighty":50.993354,"marketCap":207215625},{"date":"2021-08-13","current":51.046307,"twenty":45.677373,"median":49.766235,"eighty":50.993354,"marketCap":207862500},{"date":"2021-08-20","current":50.834496,"twenty":45.677373,"median":49.81136,"eighty":50.993354,"marketCap":207000000},{"date":"2021-08-27","current":50.887449,"twenty":45.677373,"median":50.024091,"eighty":50.993354,"marketCap":207215625},{"date":"2021-09-03","current":51.046307,"twenty":45.677373,"median":50.860973,"eighty":50.993354,"marketCap":207862500},{"date":"2021-09-10","current":50.993354,"twenty":45.677373,"median":50.887449,"eighty":50.993354,"marketCap":207646875},{"date":"2021-09-17","current":51.152212,"twenty":45.71421,"median":50.887449,"eighty":50.993354,"marketCap":208293750},{"date":"2021-09-24","current":51.152212,"twenty":45.769465,"median":50.940401,"eighty":51.039676,"marketCap":208293750},{"date":"2021-10-01","current":51.205164,"twenty":45.879975,"median":50.940401,"eighty":51.046307,"marketCap":208509375},{"date":"2021-10-08","current":51.364022,"twenty":46.045739,"median":50.993354,"eighty":51.081762,"marketCap":209156250},{"date":"2021-10-15","current":51.31107,"twenty":47.430795,"median":50.993354,"eighty":51.182077,"marketCap":208940625},{"date":"2021-10-22","current":51.364022,"twenty":49.570265,"median":50.993354,"eighty":51.205164,"marketCap":209156250},{"date":"2021-10-29","current":51.364022,"twenty":49.663093,"median":50.993354,"eighty":51.289889,"marketCap":209156250},{"date":"2021-11-05","current":51.364022,"twenty":49.663093,"median":50.993354,"eighty":51.31107,"marketCap":209156250},{"date":"2021-11-12","current":51.416975,"twenty":49.663093,"median":50.993354,"eighty":51.364022,"marketCap":209371875},{"date":"2021-11-19","current":51.416975,"twenty":49.70435,"median":50.993354,"eighty":51.364022,"marketCap":209371875},{"date":"2021-11-26","current":51.099259,"twenty":49.766235,"median":51.011542,"eighty":51.364022,"marketCap":208078125},{"date":"2021-12-03","current":51.31107,"twenty":49.766235,"median":51.046307,"eighty":51.364022,"marketCap":208940625},{"date":"2021-12-10","current":51.205164,"twenty":49.784285,"median":51.046307,"eighty":51.364022,"marketCap":208509375},{"date":"2021-12-17","current":51.099259,"twenty":49.856485,"median":51.046307,"eighty":51.364022,"marketCap":208078125},{"date":"2021-12-23","current":50.993354,"twenty":49.856485,"median":51.046307,"eighty":51.364022,"marketCap":207646875},{"date":"2021-12-31","current":51.046307,"twenty":50.024091,"median":51.046307,"eighty":51.364022,"marketCap":207862500},{"date":"2022-01-07","current":51.205164,"twenty":50.834496,"median":51.046307,"eighty":51.364022,"marketCap":208509375},{"date":"2022-01-14","current":51.205164,"twenty":50.834496,"median":51.050911,"eighty":51.364022,"marketCap":208509375},{"date":"2022-01-21","current":50.834496,"twenty":50.834496,"median":51.046307,"eighty":51.364022,"marketCap":207000000},{"date":"2022-01-28","current":50.834496,"twenty":50.834496,"median":51.046307,"eighty":51.32166,"marketCap":207000000},{"date":"2022-02-04","current":51.046307,"twenty":50.834496,"median":51.046307,"eighty":51.31107,"marketCap":207862500},{"date":"2022-02-11","current":50.834496,"twenty":50.834496,"median":51.046307,"eighty":51.31107,"marketCap":207000000},{"date":"2022-02-18","current":50.993354,"twenty":50.834496,"median":51.046307,"eighty":51.31107,"marketCap":207646875},{"date":"2022-02-25","current":51.046307,"twenty":50.834496,"median":51.046307,"eighty":51.31107,"marketCap":207862500},{"date":"2022-03-04","current":51.258117,"twenty":50.834496,"median":51.046307,"eighty":51.31107,"marketCap":208725000},{"date":"2022-03-11","current":51.258117,"twenty":50.866268,"median":51.046307,"eighty":51.31107,"marketCap":208725000},{"date":"2022-03-18","current":51.205164,"twenty":50.887449,"median":51.046307,"eighty":51.31107,"marketCap":208509375},{"date":"2022-03-25","current":51.205164,"twenty":50.887449,"median":51.046307,"eighty":51.31107,"marketCap":208509375},{"date":"2022-04-01","current":51.205164,"twenty":50.887449,"median":51.055516,"eighty":51.31107,"marketCap":208509375},{"date":"2022-04-08","current":51.364022,"twenty":50.887449,"median":51.099259,"eighty":51.31107,"marketCap":209156250},{"date":"2022-04-14","current":51.52288,"twenty":50.887449,"median":51.099259,"eighty":51.31107,"marketCap":209803125},{"date":"2022-04-22","current":51.52288,"twenty":50.908206,"median":51.099259,"eighty":51.364022,"marketCap":209803125},{"date":"2022-04-29","current":51.52288,"twenty":50.939766,"median":51.099259,"eighty":51.364022,"marketCap":209803125},{"date":"2022-05-06","current":51.575833,"twenty":50.940401,"median":51.152212,"eighty":51.364022,"marketCap":210018750},{"date":"2022-05-13","current":31.381584,"twenty":50.887449,"median":51.099259,"eighty":51.364022,"marketCap":208940625},{"date":"2022-05-20","current":31.413969,"twenty":50.855677,"median":51.099259,"eighty":51.364022,"marketCap":209156250},{"date":"2022-05-27","current":31.381584,"twenty":50.834496,"median":51.099259,"eighty":51.364022,"marketCap":208940625},{"date":"2022-06-03","current":31.413969,"twenty":50.834496,"median":51.099259,"eighty":51.364022,"marketCap":209156250},{"date":"2022-06-10","current":31.543512,"twenty":49.856485,"median":51.055516,"eighty":51.364022,"marketCap":210018750},{"date":"2022-06-17","current":31.381584,"twenty":49.683721,"median":51.046307,"eighty":51.364022,"marketCap":208940625},{"date":"2022-06-24","current":31.413969,"twenty":49.663093,"median":51.046307,"eighty":51.364022,"marketCap":209156250},{"date":"2022-07-01","current":31.575897,"twenty":45.769465,"median":51.046307,"eighty":51.364022,"marketCap":210234375},{"date":"2022-07-08","current":31.446355,"twenty":45.677373,"median":51.046307,"eighty":51.364022,"marketCap":209371875},{"date":"2022-07-15","current":31.47874,"twenty":45.668164,"median":51.046307,"eighty":51.364022,"marketCap":209587500},{"date":"2022-07-22","current":31.47874,"twenty":45.585282,"median":51.046307,"eighty":51.32166,"marketCap":209587500},{"date":"2022-07-29","current":31.543512,"twenty":45.534631,"median":51.046307,"eighty":51.31107,"marketCap":210018750},{"date":"2022-08-05","current":31.595328,"twenty":31.595328,"median":51.02973,"eighty":51.31107,"marketCap":210363750},{"date":"2022-08-12","current":21.920641,"twenty":31.575897,"median":50.993354,"eighty":51.31107,"marketCap":210234375},{"date":"2022-08-19","current":21.920641,"twenty":31.56942,"median":50.993354,"eighty":51.31107,"marketCap":210234375},{"date":"2022-08-26","current":21.898158,"twenty":31.543512,"median":50.993354,"eighty":51.31107,"marketCap":210018750},{"date":"2022-09-02","current":21.898158,"twenty":31.543512,"median":50.993354,"eighty":51.31107,"marketCap":210018750},{"date":"2022-09-09","current":21.875675,"twenty":31.488456,"median":50.993354,"eighty":51.31107,"marketCap":209803125},{"date":"2022-09-16","current":21.875675,"twenty":31.47874,"median":50.993354,"eighty":51.31107,"marketCap":209803125},{"date":"2022-09-23","current":21.853192,"twenty":31.47874,"median":50.993354,"eighty":51.31107,"marketCap":209587500},{"date":"2022-09-30","current":21.943123,"twenty":31.446355,"median":50.993354,"eighty":51.31107,"marketCap":210450000},{"date":"2022-10-07","current":21.853192,"twenty":31.413969,"median":50.993354,"eighty":51.31107,"marketCap":209587500},{"date":"2022-10-14","current":21.988089,"twenty":31.413969,"median":50.993354,"eighty":51.31107,"marketCap":210881250},{"date":"2022-10-21","current":22.021813,"twenty":31.413969,"median":50.993354,"eighty":51.31107,"marketCap":211204687},{"date":"2022-10-28","current":22.07802,"twenty":31.401015,"median":50.993354,"eighty":51.279298,"marketCap":211743750},{"date":"2022-11-04","current":40.78926,"twenty":31.381584,"median":50.940401,"eighty":51.258117,"marketCap":211605750},{"date":"2022-11-11","current":40.898989,"twenty":31.401015,"median":50.940401,"eighty":51.258117,"marketCap":212175000},{"date":"2022-11-18","current":40.898989,"twenty":31.413969,"median":50.940401,"eighty":51.258117,"marketCap":212175000},{"date":"2022-11-25","current":40.857425,"twenty":31.413969,"median":50.940401,"eighty":51.258117,"marketCap":211959375},{"date":"2022-12-02","current":40.940553,"twenty":31.413969,"median":50.887449,"eighty":51.258117,"marketCap":212390625},{"date":"2022-12-09","current":41.148373,"twenty":31.413969,"median":50.887449,"eighty":51.258117,"marketCap":213468750},{"date":"2022-12-16","current":41.189937,"twenty":31.413969,"median":50.860973,"eighty":51.258117,"marketCap":213684375},{"date":"2022-12-23","current":41.189937,"twenty":31.413969,"median":50.834496,"eighty":51.258117,"marketCap":213684375},{"date":"2022-12-30","current":41.31463,"twenty":31.413969,"median":50.834496,"eighty":51.258117,"marketCap":214331250},{"date":"2023-01-06","current":41.439322,"twenty":31.413969,"median":50.834496,"eighty":51.258117,"marketCap":214978125},{"date":"2023-01-13","current":41.605578,"twenty":31.413969,"median":50.429293,"eighty":51.258117,"marketCap":215840625},{"date":"2023-01-20","current":41.647142,"twenty":31.413969,"median":49.856485,"eighty":51.258117,"marketCap":216056250},{"date":"2023-01-27","current":41.688706,"twenty":31.413969,"median":49.766235,"eighty":51.258117,"marketCap":216271875},{"date":"2023-02-03","current":41.688706,"twenty":31.413969,"median":49.663093,"eighty":51.215755,"marketCap":216271875},{"date":"2023-02-10","current":41.813398,"twenty":31.413969,"median":49.663093,"eighty":51.205164,"marketCap":216918750},{"date":"2023-02-17","current":41.854962,"twenty":31.413969,"median":46.045739,"eighty":51.205164,"marketCap":217134375},{"date":"2023-02-24","current":41.875744,"twenty":31.413969,"median":45.769465,"eighty":51.205164,"marketCap":217242187},{"date":"2023-03-03","current":42.079407,"twenty":31.433401,"median":45.677373,"eighty":51.205164,"marketCap":218298750},{"date":"2023-03-10","current":42.062782,"twenty":31.446355,"median":45.677373,"eighty":51.205164,"marketCap":218212500},{"date":"2023-03-17","current":42.062782,"twenty":31.446355,"median":45.631328,"eighty":51.205164,"marketCap":218212500},{"date":"2023-03-24","current":37.739377,"twenty":31.446355,"median":45.608305,"eighty":51.205164,"marketCap":218745093},{"date":"2023-03-31","current":37.684692,"twenty":31.465786,"median":45.585282,"eighty":51.205164,"marketCap":218428125},{"date":"2023-04-06","current":37.721893,"twenty":31.47874,"median":45.539236,"eighty":51.205164,"marketCap":218643750},{"date":"2023-04-14","current":37.703292,"twenty":31.47874,"median":42.166692,"eighty":51.205164,"marketCap":218535937},{"date":"2023-04-21","current":37.833124,"twenty":31.47874,"median":42.104346,"eighty":51.205164,"marketCap":219288468},{"date":"2023-04-28","current":37.777695,"twenty":31.47874,"median":42.091045,"eighty":51.205164,"marketCap":218967187},{"date":"2023-05-05","current":37.796295,"twenty":31.47874,"median":42.079407,"eighty":51.205164,"marketCap":219075000},{"date":"2023-05-12","current":37.796295,"twenty":31.47874,"median":42.062782,"eighty":51.205164,"marketCap":219075000},{"date":"2023-05-19","current":139.984976,"twenty":31.47874,"median":42.079407,"eighty":51.205164,"marketCap":218212500},{"date":"2023-05-26","current":139.846651,"twenty":31.47874,"median":42.091045,"eighty":51.205164,"marketCap":217996875},{"date":"2023-06-02","current":139.984976,"twenty":31.481979,"median":42.104346,"eighty":51.205164,"marketCap":218212500},{"date":"2023-06-07","current":140.399951,"twenty":31.491694,"median":42.125128,"eighty":51.215755,"marketCap":218859375},{"date":"2023-06-16","current":141.022414,"twenty":31.533796,"median":43.851844,"eighty":51.258117,"marketCap":219829687},{"date":"2023-06-23","current":141.091576,"twenty":31.543512,"median":45.539236,"eighty":51.258117,"marketCap":219937500},{"date":"2023-06-30","current":141.229902,"twenty":31.543512,"median":45.585282,"eighty":51.258117,"marketCap":220153125},{"date":"2023-07-07","current":141.783202,"twenty":31.543512,"median":45.585282,"eighty":51.258117,"marketCap":221015625},{"date":"2023-07-14","current":140.953251,"twenty":31.543512,"median":45.631328,"eighty":51.31107,"marketCap":219721875},{"date":"2023-07-18","current":141.783202,"twenty":31.543512,"median":45.654351,"eighty":51.31107,"marketCap":221015625},{"date":"2024-05-17","current":132.397237,"twenty":31.543512,"median":45.677373,"eighty":51.31107,"marketCap":219512500},{"date":"2024-05-24","current":132.653572,"twenty":31.543512,"median":45.677373,"eighty":51.31107,"marketCap":219937500},{"date":"2024-05-31","current":132.397237,"twenty":31.543512,"median":45.677373,"eighty":51.332251,"marketCap":219512500},{"date":"2024-06-07","current":132.525404,"twenty":31.543512,"median":45.907602,"eighty":51.364022,"marketCap":219725000},{"date":"2024-06-14","current":132.076817,"twenty":31.543512,"median":47.777059,"eighty":51.364022,"marketCap":218981250},{"date":"2024-06-21","current":132.269069,"twenty":31.543512,"median":49.663093,"eighty":51.364022,"marketCap":219300000},{"date":"2024-06-28","current":132.140901,"twenty":31.543512,"median":49.663093,"eighty":51.364022,"marketCap":219087500},{"date":"2024-07-05","current":131.692314,"twenty":31.556466,"median":49.714664,"eighty":51.364022,"marketCap":218343750},{"date":"2024-07-12","current":131.371895,"twenty":31.575897,"median":49.766235,"eighty":51.364022,"marketCap":217812500},{"date":"2024-07-15","current":131.371895,"twenty":31.575897,"median":49.81136,"eighty":51.364022,"marketCap":217812500},{"date":"2024-08-02","current":131.500063,"twenty":31.575897,"median":49.856485,"eighty":51.364022,"marketCap":218025000},{"date":"2024-08-09","current":131.245009,"twenty":31.575897,"median":50.429293,"eighty":51.364022,"marketCap":217602125},{"date":"2024-08-16","current":131.243727,"twenty":31.575897,"median":50.834496,"eighty":51.416975,"marketCap":217600000},{"date":"2024-08-23","current":131.500063,"twenty":31.575897,"median":50.834496,"eighty":51.469927,"marketCap":218025000},{"date":"2024-08-30","current":130.859224,"twenty":31.575897,"median":50.834496,"eighty":51.469927,"marketCap":216962500},{"date":"2024-09-06","current":130.859224,"twenty":31.575897,"median":50.887449,"eighty":51.52288,"marketCap":216962500},{"date":"2024-09-13","current":130.987392,"twenty":31.587556,"median":50.887449,"eighty":51.52288,"marketCap":217175000},{"date":"2024-09-20","current":131.11556,"twenty":31.595328,"median":50.887449,"eighty":51.52288,"marketCap":217387500},{"date":"2024-09-27","current":131.11556,"twenty":31.595328,"median":50.940401,"eighty":51.575833,"marketCap":217387500},{"date":"2024-10-04","current":131.11556,"twenty":31.603101,"median":50.940401,"eighty":51.681738,"marketCap":217387500},{"date":"2024-10-11","current":131.11556,"twenty":35.236941,"median":50.940401,"eighty":130.654925,"marketCap":217387500},{"date":"2024-10-18","current":131.371895,"twenty":37.662073,"median":50.940401,"eighty":130.786938,"marketCap":217812500},{"date":"2024-10-25","current":131.884566,"twenty":37.666091,"median":50.993354,"eighty":130.859224,"marketCap":218662500},{"date":"2024-10-31","current":131.62823,"twenty":37.673531,"median":50.993354,"eighty":130.961758,"marketCap":218237500},{"date":"2024-11-08","current":132.269069,"twenty":37.684692,"median":50.993354,"eighty":130.987392,"marketCap":219300000},{"date":"2024-11-15","current":134.960591,"twenty":37.684692,"median":50.993354,"eighty":131.064293,"marketCap":223762500},{"date":"2024-11-22","current":135.857765,"twenty":37.692132,"median":50.993354,"eighty":131.11556,"marketCap":225250000},{"date":"2024-11-29","current":136.178184,"twenty":37.703292,"median":50.993354,"eighty":131.11556,"marketCap":225781250},{"date":"2024-12-06","current":143.804162,"twenty":37.706268,"median":50.993354,"eighty":131.243727,"marketCap":238425000},{"date":"2024-12-13","current":154.442081,"twenty":37.718917,"median":50.993354,"eighty":131.243727,"marketCap":256062500},{"date":"2024-12-20","current":150.212547,"twenty":37.721893,"median":50.993354,"eighty":131.356259,"marketCap":249050000},{"date":"2024-12-27","current":152.775901,"twenty":37.721893,"median":50.993354,"eighty":131.371895,"marketCap":253300000},{"date":"2025-01-03","current":151.237889,"twenty":37.721893,"median":50.993354,"eighty":131.371895,"marketCap":250750000},{"date":"2025-01-10","current":139.702796,"twenty":37.721893,"median":50.993354,"eighty":131.371895,"marketCap":231625000},{"date":"2025-01-17","current":142.522485,"twenty":37.721893,"median":50.993354,"eighty":131.46878,"marketCap":236300000},{"date":"2025-01-24","current":140.728137,"twenty":37.721893,"median":51.033598,"eighty":131.500063,"marketCap":233325000},{"date":"2025-01-31","current":139.959131,"twenty":37.721893,"median":51.046307,"eighty":131.500063,"marketCap":232050000},{"date":"2025-02-07","current":139.830963,"twenty":37.723976,"median":51.046307,"eighty":131.62823,"marketCap":231837500},{"date":"2025-02-14","current":138.933789,"twenty":37.732011,"median":51.046307,"eighty":131.730764,"marketCap":230350000},{"date":"2025-02-21","current":137.78028,"twenty":37.7396,"median":51.046307,"eighty":131.884566,"marketCap":228437500},{"date":"2025-02-28","current":136.626771,"twenty":37.740494,"median":51.046307,"eighty":131.884566,"marketCap":226525000},{"date":"2025-03-07","current":135.729597,"twenty":37.744214,"median":51.046307,"eighty":132.064,"marketCap":225037500},{"date":"2025-03-14","current":39.042516,"twenty":37.759094,"median":51.046307,"eighty":132.128084,"marketCap":224825000},{"date":"2025-03-21","current":39.190125,"twenty":37.759094,"median":51.046307,"eighty":132.064,"marketCap":225675000},{"date":"2025-03-28","current":39.44844,"twenty":37.759094,"median":51.046307,"eighty":132.012734,"marketCap":227162500},{"date":"2025-04-04","current":39.596049,"twenty":37.759168,"median":51.046307,"eighty":132.012734,"marketCap":228012500},{"date":"2025-04-11","current":39.632951,"twenty":37.763112,"median":51.046307,"eighty":131.9871,"marketCap":228225000},{"date":"2025-04-17","current":39.669853,"twenty":37.777695,"median":51.046307,"eighty":131.884566,"marketCap":228437500},{"date":"2025-04-25","current":42.437517,"twenty":37.777695,"median":51.031664,"eighty":131.884566,"marketCap":244375000},{"date":"2025-05-02","current":44.614746,"twenty":37.777695,"median":50.993354,"eighty":131.884566,"marketCap":256912500},{"date":"2025-05-09","current":47.788335,"twenty":37.796295,"median":50.993354,"eighty":131.884566,"marketCap":275187500},{"date":"2025-05-16","current":69.006643,"twenty":37.796295,"median":50.993354,"eighty":131.884566,"marketCap":279437500},{"date":"2025-05-23","current":73.467148,"twenty":37.796295,"median":50.993354,"eighty":131.884566,"marketCap":297500000},{"date":"2025-05-30","current":75.933545,"twenty":37.796295,"median":51.011542,"eighty":131.88354,"marketCap":307487500},{"date":"2025-06-06","current":72.260188,"twenty":37.822485,"median":51.046307,"eighty":131.781775,"marketCap":292612500},{"date":"2025-06-13","current":76.353357,"twenty":37.832306,"median":51.046307,"eighty":131.705131,"marketCap":309187500},{"date":"2025-06-20","current":84.907033,"twenty":37.833347,"median":51.046307,"eighty":131.692314,"marketCap":343825000},{"date":"2025-06-27","current":71.368087,"twenty":38.558908,"median":51.046307,"eighty":131.692314,"marketCap":289000000},{"date":"2025-07-03","current":83.017877,"twenty":39.042516,"median":51.046307,"eighty":131.66668,"marketCap":336175000},{"date":"2025-07-11","current":84.224838,"twenty":39.042516,"median":51.046307,"eighty":131.62823,"marketCap":341062500},{"date":"2025-07-16","current":90.469545,"twenty":39.042516,"median":51.046307,"eighty":131.62823,"marketCap":366350000}],"updateTime":1753573512998}}}