Colombier Acquisition Corp.

10.21

+0.06000.59%

Volume:154.00

Turnover:1.57K

Market Cap:216.96M

PE:53.58

High:10.21

Open:10.21

Low:10.21

Close:10.15

52wk High:10.27

52wk Low:10.11

Shares:21.25M

Float Shares:14.27M

Volume Ratio:0.00

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1906

ROE:--

ROA:--

PB:-9459.06

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Colombier Acquisition Corp.

Exchange:

NYSE

Establishment Date:

2025

Employees:

- -

Office Location:

214 Brazilian Avenue,Suite 200-J,Palm Beach,Florida,United States

Website:

http://colombierspac.com

Zip Code:

33480

Phone:

561 805 3588

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLBR.U/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLBR.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLBR.U\",,,,,undefined,":{"symbol":"CLBR.U","market":"US","secType":"STK","nameCN":"Colombier Acquisition Corp.","latestPrice":10.21,"timestamp":1772830800000,"preClose":10.15,"halted":0,"volume":154,"delay":0,"changeRate":0.005911330049261133,"floatShares":14266578,"shares":21250000,"eps":0.190561,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"03-06 16:37:52 EST","open":10.21,"high":10.21,"low":10.21,"amount":1573.37,"amplitude":0,"askPrice":11.19,"askSize":100,"bidPrice":10.06,"bidSize":5700,"shortable":3,"etf":0,"ttmEps":0.190561,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772845200000},"marketStatusCode":4,"adr":0,"listingDate":1623211200000,"exchange":"NYSE","adjPreClose":10.15,"volumeRatio":0.003493},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLBR.U\",,,,,undefined,":{"symbol":"CLBR.U","floatShares":14266578,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.003493,"shares":21250000,"dividePrice":0,"high":10.21,"amplitude":0,"preClose":10.15,"low":10.21,"week52Low":10.11,"pbRate":"-9459.06","week52High":10.2679,"institutionHeld":0,"latestPrice":10.21,"committee":0.965517,"eps":0.190561,"divideRate":0,"volume":154,"delay":0,"ttmEps":0.190561,"open":10.21,"prevYearClose":10.15,"prevWeekClose":10.175,"prevMonthClose":10.175,"prevQuarterClose":10.15,"fiveDayClose":10.175,"twentyDayClose":10.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLBR.U\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLBR.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLBR.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLBR.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLBR.U","date":"2026-03-05","current":53.263784,"percent":0.008526,"low":-3439.267929,"twenty":37.744214,"median":51.046307,"eighty":131.500063,"high":154.442081,"avg":-21.643965,"sd":557.823956,"marketCap":394135670},"quantilePoints":[{"date":"2021-06-11","current":45.631328,"twenty":45.622119,"median":45.769465,"eighty":46.045739,"marketCap":185812500},{"date":"2021-06-18","current":45.677373,"twenty":45.631328,"median":45.677373,"eighty":45.82472,"marketCap":186000000},{"date":"2021-06-25","current":45.539236,"twenty":45.585282,"median":45.677373,"eighty":45.695791,"marketCap":185437500},{"date":"2021-07-02","current":51.055516,"twenty":45.585282,"median":45.677373,"eighty":45.769465,"marketCap":207900000},{"date":"2021-07-09","current":49.856485,"twenty":45.585282,"median":45.677373,"eighty":47.533937,"marketCap":203017500},{"date":"2021-07-16","current":49.663093,"twenty":45.61291,"median":45.677373,"eighty":49.766235,"marketCap":202230000},{"date":"2021-07-23","current":50.993354,"twenty":45.631328,"median":45.907602,"eighty":49.802335,"marketCap":207646875},{"date":"2021-07-30","current":51.046307,"twenty":45.631328,"median":49.508379,"eighty":50.939766,"marketCap":207862500},{"date":"2021-08-06","current":50.887449,"twenty":45.658955,"median":49.663093,"eighty":50.993354,"marketCap":207215625},{"date":"2021-08-13","current":51.046307,"twenty":45.677373,"median":49.766235,"eighty":50.993354,"marketCap":207862500},{"date":"2021-08-20","current":50.834496,"twenty":45.677373,"median":49.81136,"eighty":50.993354,"marketCap":207000000},{"date":"2021-08-27","current":50.887449,"twenty":45.677373,"median":50.024091,"eighty":50.993354,"marketCap":207215625},{"date":"2021-09-03","current":51.046307,"twenty":45.677373,"median":50.860973,"eighty":50.993354,"marketCap":207862500},{"date":"2021-09-10","current":50.993354,"twenty":45.677373,"median":50.887449,"eighty":50.993354,"marketCap":207646875},{"date":"2021-09-17","current":51.152212,"twenty":45.71421,"median":50.887449,"eighty":50.993354,"marketCap":208293750},{"date":"2021-09-24","current":51.152212,"twenty":45.769465,"median":50.940401,"eighty":51.039676,"marketCap":208293750},{"date":"2021-10-01","current":51.205164,"twenty":45.879975,"median":50.940401,"eighty":51.046307,"marketCap":208509375},{"date":"2021-10-08","current":51.364022,"twenty":46.045739,"median":50.993354,"eighty":51.081762,"marketCap":209156250},{"date":"2021-10-15","current":51.31107,"twenty":47.430795,"median":50.993354,"eighty":51.182077,"marketCap":208940625},{"date":"2021-10-22","current":51.364022,"twenty":49.570265,"median":50.993354,"eighty":51.205164,"marketCap":209156250},{"date":"2021-10-29","current":51.364022,"twenty":49.663093,"median":50.993354,"eighty":51.289889,"marketCap":209156250},{"date":"2021-11-05","current":51.364022,"twenty":49.663093,"median":50.993354,"eighty":51.31107,"marketCap":209156250},{"date":"2021-11-12","current":51.416975,"twenty":49.663093,"median":50.993354,"eighty":51.364022,"marketCap":209371875},{"date":"2021-11-19","current":51.416975,"twenty":49.70435,"median":50.993354,"eighty":51.364022,"marketCap":209371875},{"date":"2021-11-26","current":51.099259,"twenty":49.766235,"median":51.011542,"eighty":51.364022,"marketCap":208078125},{"date":"2021-12-03","current":51.31107,"twenty":49.766235,"median":51.046307,"eighty":51.364022,"marketCap":208940625},{"date":"2021-12-10","current":51.205164,"twenty":49.784285,"median":51.046307,"eighty":51.364022,"marketCap":208509375},{"date":"2021-12-17","current":51.099259,"twenty":49.856485,"median":51.046307,"eighty":51.364022,"marketCap":208078125},{"date":"2021-12-23","current":50.993354,"twenty":49.856485,"median":51.046307,"eighty":51.364022,"marketCap":207646875},{"date":"2021-12-31","current":51.046307,"twenty":50.024091,"median":51.046307,"eighty":51.364022,"marketCap":207862500},{"date":"2022-01-07","current":51.205164,"twenty":50.834496,"median":51.046307,"eighty":51.364022,"marketCap":208509375},{"date":"2022-01-14","current":51.205164,"twenty":50.834496,"median":51.050911,"eighty":51.364022,"marketCap":208509375},{"date":"2022-01-21","current":50.834496,"twenty":50.834496,"median":51.046307,"eighty":51.364022,"marketCap":207000000},{"date":"2022-01-28","current":50.834496,"twenty":50.834496,"median":51.046307,"eighty":51.32166,"marketCap":207000000},{"date":"2022-02-04","current":51.046307,"twenty":50.834496,"median":51.046307,"eighty":51.31107,"marketCap":207862500},{"date":"2022-02-11","current":50.834496,"twenty":50.834496,"median":51.046307,"eighty":51.31107,"marketCap":207000000},{"date":"2022-02-18","current":50.993354,"twenty":50.834496,"median":51.046307,"eighty":51.31107,"marketCap":207646875},{"date":"2022-02-25","current":51.046307,"twenty":50.834496,"median":51.046307,"eighty":51.31107,"marketCap":207862500},{"date":"2022-03-04","current":51.258117,"twenty":50.834496,"median":51.046307,"eighty":51.31107,"marketCap":208725000},{"date":"2022-03-11","current":51.258117,"twenty":50.866268,"median":51.046307,"eighty":51.31107,"marketCap":208725000},{"date":"2022-03-18","current":51.205164,"twenty":50.887449,"median":51.046307,"eighty":51.31107,"marketCap":208509375},{"date":"2022-03-25","current":51.205164,"twenty":50.887449,"median":51.046307,"eighty":51.31107,"marketCap":208509375},{"date":"2022-04-01","current":51.205164,"twenty":50.887449,"median":51.055516,"eighty":51.31107,"marketCap":208509375},{"date":"2022-04-08","current":51.364022,"twenty":50.887449,"median":51.099259,"eighty":51.31107,"marketCap":209156250},{"date":"2022-04-14","current":51.52288,"twenty":50.887449,"median":51.099259,"eighty":51.31107,"marketCap":209803125},{"date":"2022-04-22","current":51.52288,"twenty":50.908206,"median":51.099259,"eighty":51.364022,"marketCap":209803125},{"date":"2022-04-29","current":51.52288,"twenty":50.939766,"median":51.099259,"eighty":51.364022,"marketCap":209803125},{"date":"2022-05-06","current":51.575833,"twenty":50.940401,"median":51.152212,"eighty":51.364022,"marketCap":210018750},{"date":"2022-05-13","current":31.381584,"twenty":50.887449,"median":51.099259,"eighty":51.364022,"marketCap":208940625},{"date":"2022-05-20","current":31.413969,"twenty":50.855677,"median":51.099259,"eighty":51.364022,"marketCap":209156250},{"date":"2022-05-27","current":31.381584,"twenty":50.834496,"median":51.099259,"eighty":51.364022,"marketCap":208940625},{"date":"2022-06-03","current":31.413969,"twenty":50.834496,"median":51.099259,"eighty":51.364022,"marketCap":209156250},{"date":"2022-06-10","current":31.543512,"twenty":49.856485,"median":51.055516,"eighty":51.364022,"marketCap":210018750},{"date":"2022-06-17","current":31.381584,"twenty":49.683721,"median":51.046307,"eighty":51.364022,"marketCap":208940625},{"date":"2022-06-24","current":31.413969,"twenty":49.663093,"median":51.046307,"eighty":51.364022,"marketCap":209156250},{"date":"2022-07-01","current":31.575897,"twenty":45.769465,"median":51.046307,"eighty":51.364022,"marketCap":210234375},{"date":"2022-07-08","current":31.446355,"twenty":45.677373,"median":51.046307,"eighty":51.364022,"marketCap":209371875},{"date":"2022-07-15","current":31.47874,"twenty":45.668164,"median":51.046307,"eighty":51.364022,"marketCap":209587500},{"date":"2022-07-22","current":31.47874,"twenty":45.585282,"median":51.046307,"eighty":51.32166,"marketCap":209587500},{"date":"2022-07-29","current":31.543512,"twenty":45.534631,"median":51.046307,"eighty":51.31107,"marketCap":210018750},{"date":"2022-08-05","current":31.595328,"twenty":31.595328,"median":51.02973,"eighty":51.31107,"marketCap":210363750},{"date":"2022-08-12","current":21.920641,"twenty":31.575897,"median":50.993354,"eighty":51.31107,"marketCap":210234375},{"date":"2022-08-19","current":21.920641,"twenty":31.56942,"median":50.993354,"eighty":51.31107,"marketCap":210234375},{"date":"2022-08-26","current":21.898158,"twenty":31.543512,"median":50.993354,"eighty":51.31107,"marketCap":210018750},{"date":"2022-09-02","current":21.898158,"twenty":31.543512,"median":50.993354,"eighty":51.31107,"marketCap":210018750},{"date":"2022-09-09","current":21.875675,"twenty":31.488456,"median":50.993354,"eighty":51.31107,"marketCap":209803125},{"date":"2022-09-16","current":21.875675,"twenty":31.47874,"median":50.993354,"eighty":51.31107,"marketCap":209803125},{"date":"2022-09-23","current":21.853192,"twenty":31.47874,"median":50.993354,"eighty":51.31107,"marketCap":209587500},{"date":"2022-09-30","current":21.943123,"twenty":31.446355,"median":50.993354,"eighty":51.31107,"marketCap":210450000},{"date":"2022-10-07","current":21.853192,"twenty":31.413969,"median":50.993354,"eighty":51.31107,"marketCap":209587500},{"date":"2022-10-14","current":21.988089,"twenty":31.413969,"median":50.993354,"eighty":51.31107,"marketCap":210881250},{"date":"2022-10-21","current":22.021813,"twenty":31.413969,"median":50.993354,"eighty":51.31107,"marketCap":211204687},{"date":"2022-10-28","current":22.07802,"twenty":31.401015,"median":50.993354,"eighty":51.279298,"marketCap":211743750},{"date":"2022-11-04","current":40.78926,"twenty":31.381584,"median":50.940401,"eighty":51.258117,"marketCap":211605750},{"date":"2022-11-11","current":40.898989,"twenty":31.401015,"median":50.940401,"eighty":51.258117,"marketCap":212175000},{"date":"2022-11-18","current":40.898989,"twenty":31.413969,"median":50.940401,"eighty":51.258117,"marketCap":212175000},{"date":"2022-11-25","current":40.857425,"twenty":31.413969,"median":50.940401,"eighty":51.258117,"marketCap":211959375},{"date":"2022-12-02","current":40.940553,"twenty":31.413969,"median":50.887449,"eighty":51.258117,"marketCap":212390625},{"date":"2022-12-09","current":41.148373,"twenty":31.413969,"median":50.887449,"eighty":51.258117,"marketCap":213468750},{"date":"2022-12-16","current":41.189937,"twenty":31.413969,"median":50.860973,"eighty":51.258117,"marketCap":213684375},{"date":"2022-12-23","current":41.189937,"twenty":31.413969,"median":50.834496,"eighty":51.258117,"marketCap":213684375},{"date":"2022-12-30","current":41.31463,"twenty":31.413969,"median":50.834496,"eighty":51.258117,"marketCap":214331250},{"date":"2023-01-06","current":41.439322,"twenty":31.413969,"median":50.834496,"eighty":51.258117,"marketCap":214978125},{"date":"2023-01-13","current":41.605578,"twenty":31.413969,"median":50.429293,"eighty":51.258117,"marketCap":215840625},{"date":"2023-01-20","current":41.647142,"twenty":31.413969,"median":49.856485,"eighty":51.258117,"marketCap":216056250},{"date":"2023-01-27","current":41.688706,"twenty":31.413969,"median":49.766235,"eighty":51.258117,"marketCap":216271875},{"date":"2023-02-03","current":41.688706,"twenty":31.413969,"median":49.663093,"eighty":51.215755,"marketCap":216271875},{"date":"2023-02-10","current":41.813398,"twenty":31.413969,"median":49.663093,"eighty":51.205164,"marketCap":216918750},{"date":"2023-02-17","current":41.854962,"twenty":31.413969,"median":46.045739,"eighty":51.205164,"marketCap":217134375},{"date":"2023-02-24","current":41.875744,"twenty":31.413969,"median":45.769465,"eighty":51.205164,"marketCap":217242187},{"date":"2023-03-03","current":42.079407,"twenty":31.433401,"median":45.677373,"eighty":51.205164,"marketCap":218298750},{"date":"2023-03-10","current":42.062782,"twenty":31.446355,"median":45.677373,"eighty":51.205164,"marketCap":218212500},{"date":"2023-03-17","current":42.062782,"twenty":31.446355,"median":45.631328,"eighty":51.205164,"marketCap":218212500},{"date":"2023-03-24","current":37.739377,"twenty":31.446355,"median":45.608305,"eighty":51.205164,"marketCap":218745093},{"date":"2023-03-31","current":37.684692,"twenty":31.465786,"median":45.585282,"eighty":51.205164,"marketCap":218428125},{"date":"2023-04-06","current":37.721893,"twenty":31.47874,"median":45.539236,"eighty":51.205164,"marketCap":218643750},{"date":"2023-04-14","current":37.703292,"twenty":31.47874,"median":42.166692,"eighty":51.205164,"marketCap":218535937},{"date":"2023-04-21","current":37.833124,"twenty":31.47874,"median":42.104346,"eighty":51.205164,"marketCap":219288468},{"date":"2023-04-28","current":37.777695,"twenty":31.47874,"median":42.091045,"eighty":51.205164,"marketCap":218967187},{"date":"2023-05-05","current":37.796295,"twenty":31.47874,"median":42.079407,"eighty":51.205164,"marketCap":219075000},{"date":"2023-05-12","current":37.796295,"twenty":31.47874,"median":42.062782,"eighty":51.205164,"marketCap":219075000},{"date":"2023-05-19","current":139.984976,"twenty":31.47874,"median":42.079407,"eighty":51.205164,"marketCap":218212500},{"date":"2023-05-26","current":139.846651,"twenty":31.47874,"median":42.091045,"eighty":51.205164,"marketCap":217996875},{"date":"2023-06-02","current":139.984976,"twenty":31.481979,"median":42.104346,"eighty":51.205164,"marketCap":218212500},{"date":"2023-06-09","current":141.368227,"twenty":31.494933,"median":42.135519,"eighty":51.258117,"marketCap":220368750},{"date":"2023-06-16","current":141.022414,"twenty":31.543512,"median":45.516213,"eighty":51.258117,"marketCap":219829687},{"date":"2023-06-23","current":141.091576,"twenty":31.543512,"median":45.562259,"eighty":51.258117,"marketCap":219937500},{"date":"2023-06-30","current":141.229902,"twenty":31.543512,"median":45.585282,"eighty":51.258117,"marketCap":220153125},{"date":"2023-07-07","current":141.783202,"twenty":31.543512,"median":45.608305,"eighty":51.300479,"marketCap":221015625},{"date":"2023-07-14","current":140.953251,"twenty":31.543512,"median":45.631328,"eighty":51.31107,"marketCap":219721875},{"date":"2023-07-18","current":141.783202,"twenty":31.543512,"median":45.677373,"eighty":51.31107,"marketCap":221015625},{"date":"2024-05-17","current":132.397237,"twenty":31.543512,"median":45.677373,"eighty":51.31107,"marketCap":219512500},{"date":"2024-05-24","current":132.653572,"twenty":31.543512,"median":45.677373,"eighty":51.31107,"marketCap":219937500},{"date":"2024-05-31","current":132.397237,"twenty":31.543512,"median":45.723419,"eighty":51.364022,"marketCap":219512500},{"date":"2024-06-07","current":132.525404,"twenty":31.543512,"median":46.045739,"eighty":51.364022,"marketCap":219725000},{"date":"2024-06-14","current":132.076817,"twenty":31.543512,"median":49.508379,"eighty":51.364022,"marketCap":218981250},{"date":"2024-06-21","current":132.269069,"twenty":31.543512,"median":49.663093,"eighty":51.364022,"marketCap":219300000},{"date":"2024-06-28","current":132.140901,"twenty":31.543512,"median":49.663093,"eighty":51.364022,"marketCap":219087500},{"date":"2024-07-05","current":131.692314,"twenty":31.562943,"median":49.766235,"eighty":51.364022,"marketCap":218343750},{"date":"2024-07-12","current":131.371895,"twenty":31.575897,"median":49.81136,"eighty":51.364022,"marketCap":217812500},{"date":"2024-07-15","current":131.371895,"twenty":31.575897,"median":49.856485,"eighty":51.364022,"marketCap":217812500},{"date":"2024-08-02","current":131.500063,"twenty":31.575897,"median":49.856485,"eighty":51.364022,"marketCap":218025000},{"date":"2024-08-09","current":131.245009,"twenty":31.575897,"median":50.834496,"eighty":51.364022,"marketCap":217602125},{"date":"2024-08-16","current":131.243727,"twenty":31.575897,"median":50.834496,"eighty":51.416975,"marketCap":217600000},{"date":"2024-08-23","current":131.500063,"twenty":31.575897,"median":50.834496,"eighty":51.469927,"marketCap":218025000},{"date":"2024-08-30","current":130.859224,"twenty":31.575897,"median":50.834496,"eighty":51.469927,"marketCap":216962500},{"date":"2024-09-06","current":130.859224,"twenty":31.575897,"median":50.887449,"eighty":51.52288,"marketCap":216962500},{"date":"2024-09-13","current":130.987392,"twenty":31.591442,"median":50.887449,"eighty":51.52288,"marketCap":217175000},{"date":"2024-09-20","current":131.11556,"twenty":31.595328,"median":50.913396,"eighty":51.52288,"marketCap":217387500},{"date":"2024-09-27","current":131.11556,"twenty":31.595328,"median":50.940401,"eighty":51.575833,"marketCap":217387500},{"date":"2024-10-04","current":131.11556,"twenty":31.605692,"median":50.940401,"eighty":67.465968,"marketCap":217387500},{"date":"2024-10-11","current":131.11556,"twenty":36.446494,"median":50.940401,"eighty":130.731057,"marketCap":217387500},{"date":"2024-10-18","current":131.371895,"twenty":37.664082,"median":50.966877,"eighty":130.859224,"marketCap":217812500},{"date":"2024-10-25","current":131.884566,"twenty":37.666091,"median":50.993354,"eighty":130.859224,"marketCap":218662500},{"date":"2024-10-31","current":131.62823,"twenty":37.677252,"median":50.993354,"eighty":130.987392,"marketCap":218237500},{"date":"2024-11-08","current":132.269069,"twenty":37.684692,"median":50.993354,"eighty":130.987392,"marketCap":219300000},{"date":"2024-11-15","current":134.960591,"twenty":37.684692,"median":50.993354,"eighty":131.11556,"marketCap":223762500},{"date":"2024-11-22","current":135.857765,"twenty":37.695852,"median":50.993354,"eighty":131.11556,"marketCap":225250000},{"date":"2024-11-29","current":136.178184,"twenty":37.703292,"median":50.993354,"eighty":131.11556,"marketCap":225781250},{"date":"2024-12-06","current":143.804162,"twenty":37.709244,"median":50.993354,"eighty":131.243727,"marketCap":238425000},{"date":"2024-12-13","current":154.442081,"twenty":37.719661,"median":50.993354,"eighty":131.243727,"marketCap":256062500},{"date":"2024-12-20","current":150.212547,"twenty":37.721893,"median":50.993354,"eighty":131.371895,"marketCap":249050000},{"date":"2024-12-27","current":152.775901,"twenty":37.721893,"median":50.993354,"eighty":131.371895,"marketCap":253300000},{"date":"2025-01-03","current":151.237889,"twenty":37.721893,"median":50.993354,"eighty":131.371895,"marketCap":250750000},{"date":"2025-01-10","current":139.702796,"twenty":37.721893,"median":50.993354,"eighty":131.371895,"marketCap":231625000},{"date":"2025-01-17","current":142.522485,"twenty":37.721893,"median":51.011542,"eighty":131.500063,"marketCap":236300000},{"date":"2025-01-24","current":140.728137,"twenty":37.721893,"median":51.039952,"eighty":131.500063,"marketCap":233325000},{"date":"2025-01-31","current":139.959131,"twenty":37.721893,"median":51.046307,"eighty":131.500063,"marketCap":232050000},{"date":"2025-02-07","current":139.830963,"twenty":37.725018,"median":51.046307,"eighty":131.653864,"marketCap":231837500},{"date":"2025-02-14","current":138.933789,"twenty":37.734467,"median":51.046307,"eighty":131.807152,"marketCap":230350000},{"date":"2025-02-21","current":137.78028,"twenty":37.739824,"median":51.046307,"eighty":131.884566,"marketCap":228437500},{"date":"2025-02-28","current":136.626771,"twenty":37.740494,"median":51.046307,"eighty":131.961467,"marketCap":226525000},{"date":"2025-03-07","current":135.729597,"twenty":37.747934,"median":51.046307,"eighty":132.115267,"marketCap":225037500},{"date":"2025-03-14","current":39.042516,"twenty":37.759094,"median":51.046307,"eighty":132.140901,"marketCap":224825000},{"date":"2025-03-21","current":39.190125,"twenty":37.759094,"median":51.046307,"eighty":132.115267,"marketCap":225675000},{"date":"2025-03-28","current":39.44844,"twenty":37.759094,"median":51.046307,"eighty":132.051184,"marketCap":227162500},{"date":"2025-04-04","current":39.596049,"twenty":37.759243,"median":51.046307,"eighty":132.012734,"marketCap":228012500},{"date":"2025-04-11","current":39.632951,"twenty":37.766758,"median":51.046307,"eighty":132.012734,"marketCap":228225000},{"date":"2025-04-17","current":39.669853,"twenty":37.777695,"median":51.046307,"eighty":131.9871,"marketCap":228437500},{"date":"2025-04-25","current":42.437517,"twenty":37.777695,"median":51.033598,"eighty":131.884566,"marketCap":244375000},{"date":"2025-05-02","current":44.614746,"twenty":37.781415,"median":50.993354,"eighty":131.884566,"marketCap":256912500},{"date":"2025-05-09","current":47.788335,"twenty":37.796295,"median":50.993354,"eighty":131.884566,"marketCap":275187500},{"date":"2025-05-16","current":69.006643,"twenty":37.796295,"median":50.993354,"eighty":131.884566,"marketCap":279437500},{"date":"2025-05-23","current":73.467148,"twenty":37.796295,"median":50.993354,"eighty":131.884566,"marketCap":297500000},{"date":"2025-05-30","current":75.933545,"twenty":37.796295,"median":51.02973,"eighty":131.884566,"marketCap":307487500},{"date":"2025-06-06","current":72.260188,"twenty":37.829032,"median":51.046307,"eighty":131.883284,"marketCap":292612500},{"date":"2025-06-13","current":76.353357,"twenty":37.833124,"median":51.046307,"eighty":131.756398,"marketCap":309187500},{"date":"2025-06-20","current":84.907033,"twenty":37.833422,"median":51.046307,"eighty":131.705131,"marketCap":343825000},{"date":"2025-06-27","current":71.368087,"twenty":38.800712,"median":51.046307,"eighty":131.692314,"marketCap":289000000},{"date":"2025-07-03","current":83.017877,"twenty":39.042516,"median":51.046307,"eighty":131.692314,"marketCap":336175000},{"date":"2025-07-11","current":84.224838,"twenty":39.042516,"median":51.046307,"eighty":131.653864,"marketCap":341062500},{"date":"2025-07-14","current":90.364592,"twenty":39.042516,"median":51.046307,"eighty":131.641047,"marketCap":365925000},{"date":"2026-02-06","current":-3405.615607,"twenty":37.833347,"median":51.046307,"eighty":131.62823,"marketCap":391812670},{"date":"2026-02-13","current":-3425.807004,"twenty":37.796295,"median":51.046307,"eighty":131.58978,"marketCap":394135670},{"date":"2026-02-20","current":-3417.393919,"twenty":37.777695,"median":51.046307,"eighty":131.538513,"marketCap":393167753},{"date":"2026-02-27","current":-3429.172231,"twenty":37.759094,"median":51.046307,"eighty":131.500063,"marketCap":394522836},{"date":"2026-03-05","current":-3425.807004,"twenty":37.744214,"median":51.046307,"eighty":131.500063,"marketCap":394135670}],"updateTime":1772804466737},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1966585556,"yearFounded":2025,"address":"214 Brazilian Avenue,Suite 200-J,Palm Beach,Florida,United States","zipCode":"33480","officePhone":"561 805 3588"},"stockCompanyDetail":{"websiteUrl":"http://colombierspac.com","stockEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0119},{"period":"3month","weight":-0.0064},{"period":"6month","weight":0.0526},{"period":"1year","weight":0.1685},{"period":"ytd","weight":-0.0009}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.019589},{"month":2,"riseRate":0.75,"avgChangeRate":0.006461},{"month":3,"riseRate":0.25,"avgChangeRate":-0.003342},{"month":4,"riseRate":0.75,"avgChangeRate":0.040786},{"month":5,"riseRate":0.5,"avgChangeRate":0.066682},{"month":6,"riseRate":0.25,"avgChangeRate":-0.016215},{"month":7,"riseRate":0.8,"avgChangeRate":0.129503},{"month":8,"riseRate":0,"avgChangeRate":-0.009061},{"month":9,"riseRate":0.666667,"avgChangeRate":0.000388},{"month":10,"riseRate":0.666667,"avgChangeRate":0.011795},{"month":11,"riseRate":0.5,"avgChangeRate":-0.079887},{"month":12,"riseRate":0.75,"avgChangeRate":0.038395}],"exchange":"NYSE","name":"Colombier Acquisition Corp.","nameEN":"Colombier Acquisition Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CLBR.U\",market:\"US\",,,undefined,":null}}