US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Columbia Financial, Inc.

14.12

-0.1400-0.98%

Post-market: 14.120.00000.00%16:02 EDT

Volume:108.12K

Turnover:1.53M

Market Cap:1.48B

PE:233.03

High:14.31

Open:14.31

Low:14.03

Close:14.26

Loading ...

Overview Company News Filings

Columbia Financial Inc reports results for the quarter ended June 30 - Earnings Summary

Columbia Financial Q2 Adj. EPS $0.12 Beats $0.10 Estimate, Sales $63.876M Beat $52.650M Estimate

Columbia Financial Q2 EPS USD 0.12

Columbia Financial Inc expected to post earnings of 11 cents a share - Earnings Preview

Columbia Financial Inc. Conducted Annual Shareholders Meeting

Columbia Financial Inc. Releases Presentation for Annual Shareholders Meeting on June 5, 2025

Columbia Financial First Quarter 2025 Earnings: In Line With Expectations

Simply Wall St.

Columbia Financial Is Maintained at Neutral by Piper Sandler

Columbia Financial (CLBK) Reports Q1 Earnings: What Key Metrics Have to Say

Columbia Financial (CLBK) Matches Q1 Earnings Estimates

Columbia Financial: Q1 Earnings Snapshot

Associated Press Finance

Columbia Financial Q1 Adj. EPS $0.09, Inline, Sales $58.80M Beat $49.95M Estimate

Columbia Financial Inc reports results for the quarter ended March 31 - Earnings Summary

BRIEF-Columbia Financial Q1 EPS USD 0.09

Columbia Financial Inc expected to post earnings of 9 cents a share - Earnings Preview

Columbia Financial Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Columbia Financial, Inc. (CLBK): An Oversold Bank Stock to Buy Right Now

Is the Options Market Predicting a Spike in Columbia Financial (CLBK) Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLBK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLBK\",,,,,undefined,":{"symbol":"CLBK","market":"US","secType":"STK","nameCN":"Columbia Financial, Inc.","latestPrice":14.12,"timestamp":1754596800000,"preClose":14.26,"halted":0,"volume":108117,"hourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.12,"latestTime":"16:02 EDT","volume":4239,"amount":59854.68,"timestamp":1754596928328},"delay":0,"floatShares":27186285,"shares":104927137,"eps":0.060593,"marketStatus":"Post-Mkt","change":-0.14,"latestTime":"08-07 17:35:49 EDT","open":14.31,"high":14.31,"low":14.03,"amount":1527288.0632,"amplitude":0.019635,"askPrice":16.92,"askSize":100,"bidPrice":5.64,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.060593,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754611200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1524196800000,"exchange":"NASDAQ","adjPreClose":14.26,"postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.12,"latestTime":"16:02 EDT","volume":4239,"amount":59854.68,"timestamp":1754596928328},"volumeRatio":0.674885,"impliedVol":0.2635,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLBK\",,,,,undefined,":{"symbol":"CLBK","floatShares":27186285,"roa":"0.06%","roe":"0.57%","lyrEps":-0.114608,"volumeRatio":0.674885,"shares":104927137,"dividePrice":0,"high":14.31,"amplitude":0.019635,"preClose":14.26,"low":14.03,"week52Low":12.64,"pbRate":"1.32","psRate":"7.91","week52High":19.28,"institutionHeld":0,"latestPrice":14.12,"committee":0.333333,"eps":0.060593,"divideRate":0,"volume":108117,"delay":0,"ttmEps":0.060593,"open":14.31,"prevYearClose":15.81,"prevWeekClose":14,"prevMonthClose":14.39,"prevQuarterClose":14.51,"fiveDayClose":14.39,"twentyDayClose":15.21,"sixtyDayClose":15.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLBK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555022403","title":"Columbia Financial Inc reports results for the quarter ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2555022403","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555022403?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:58","pubTimestamp":1753909120,"startTime":"0","endTime":"0","summary":"Columbia Financial Inc reports results for the quarter ended June 30 - Earnings SummaryColumbia Financial Inc CLBK.OQ reported quarterly adjusted earnings of 12 cents per share for the quarter ended J","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL8N3TR30X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBK"],"gpt_icon":0},{"id":"2555226190","title":"Columbia Financial Q2 Adj. EPS $0.12 Beats $0.10 Estimate, Sales $63.876M Beat $52.650M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2555226190","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555226190?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:44","pubTimestamp":1753908263,"startTime":"0","endTime":"0","summary":"Columbia Financial Q2 Adj. EPS $0.12 Beats $0.10 Estimate, Sales $63.876M Beat $52.650M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46739520/columbia-financial-q2-adj-eps-0-12-beats-0-10-estimate-sales-63-876m-beat-52-650m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBK"],"gpt_icon":0},{"id":"2555247810","title":"Columbia Financial Q2 EPS USD 0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2555247810","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555247810?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:23","pubTimestamp":1753907025,"startTime":"0","endTime":"0","summary":"Jul 30 (Reuters) - Columbia Financial Q2 net interest income USD 53.703 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 30-JUL-202520:05:51.737 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nRSD27TKRS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBK"],"gpt_icon":0},{"id":"2554760874","title":"Columbia Financial Inc  expected to post earnings of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2554760874","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554760874?lang=en_us&edition=fundamental","pubTime":"2025-07-25 20:48","pubTimestamp":1753447685,"startTime":"0","endTime":"0","summary":"Columbia Financial Inc  expected to post earnings of11cents a share - Earnings Preview Columbia Financial Inc CLBK.OQ CLBK.O is expected to  show a rise in quarterly revenue when it reports  results o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL8N3TM177:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBK"],"gpt_icon":0},{"id":"2541898180","title":"Columbia Financial Inc. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898180","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898180?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:06","pubTimestamp":1749240398,"startTime":"0","endTime":"0","summary":"Columbia Financial Inc. held its annual meeting of shareholders on June 5, 2025. During the meeting, several proposals were voted on by shareholders. The election of directors Thomas J. Kemly, James M. Kuiken, Elizabeth E. Randall, Michael Massood, Robert Van Dyk, and Paul Van Ostenbridge was approved. The appointment of KPMG LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was also ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Columbia Financial Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is sole","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL3Q3MMK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2541020180","title":"Columbia Financial Inc. Releases Presentation for Annual Shareholders Meeting on June 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541020180","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541020180?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:12","pubTimestamp":1749125539,"startTime":"0","endTime":"0","summary":"Columbia Financial Inc. has published a presentation for its Annual Meeting of Shareholders. The document provides an overview of the company's financial performance, including details on asset growth, loans receivable, and deposit growth. It also highlights an increase in tangible book value per share and improvements in net interest margin. Additionally, the presentation discusses a balance sheet repositioning transaction and its impact on earnings. Proposals to be voted on at the meeting are included in the document. The full presentation can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Columbia Financial Inc. published the original content used to generate this news brief on June 05, 2025, and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL7YNPzt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4211","CLBK"],"gpt_icon":0},{"id":"2532738849","title":"Columbia Financial First Quarter 2025 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532738849","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532738849?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:35","pubTimestamp":1746185715,"startTime":"0","endTime":"0","summary":"We check all companies for important risks. See what we found for Columbia Financial in our. NasdaqGS:CLBK Earnings and Revenue Growth May 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 17% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 5.7% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Columbia Financial's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-financial-first-quarter-2025-113515242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLBK"],"gpt_icon":0},{"id":"2532600942","title":"Columbia Financial Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2532600942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532600942?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:46","pubTimestamp":1746110760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CLBK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 10:46 ET (14:46 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBK"],"gpt_icon":0},{"id":"2532146060","title":"Columbia Financial (CLBK) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2532146060","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532146060?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:30","pubTimestamp":1746055808,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Columbia Financial  reported revenue of $58.8 million, up 18.4% over the same period last year. EPS came in at $0.09, compared to $0.01 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $58.95 million, representing a surprise of -0.26%. The company has not delivered EPS surprise, with the consensus EPS estimate being $0.09.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Columbia Financial performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Efficiency Ratio: 74.6% versus 75.7% estimated by two analysts on average.Total Non-Interest Income: $8.47 million versus $8.76 million estimated by two analysts on a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-financial-clbk-reports-q1-233008115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLBK"],"gpt_icon":0},{"id":"2532011160","title":"Columbia Financial (CLBK) Matches Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532011160","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532011160?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:10","pubTimestamp":1746051005,"startTime":"0","endTime":"0","summary":"Columbia Financial  came out with quarterly earnings of $0.09 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.01 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post earnings of $0.08 per share when it actually produced earnings of $0.11, delivering a surprise of 37.50%.Columbia Financial , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $58.8 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.26%. This compares to year-ago revenues of $49.65 million. The company has topped consensus revenue estimates two times over the last four quarters.Columbia Financial shares have lost about 12% since the beginning of the year versus the S&P 500's decline of -5.5%.While Columbia Financial has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-financial-clbk-matches-q1-221005277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLBK"],"gpt_icon":0},{"id":"2532943680","title":"Columbia Financial: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532943680","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532943680?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:06","pubTimestamp":1746047207,"startTime":"0","endTime":"0","summary":"FAIR LAWN, N.J.  — FAIR LAWN, N.J.  — Columbia Financial, Inc.  on Wednesday reported profit of $8.9 million in its first quarter.On a per-share basis, the Fair Lawn, New Jersey-based company said it had profit of 9 cents.The company posted revenue of $120.6 million in the period. Its adjusted revenue was $58.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-financial-q1-earnings-snapshot-210647754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLBK"],"gpt_icon":0},{"id":"2532409133","title":"Columbia Financial Q1 Adj. EPS $0.09, Inline, Sales $58.80M Beat $49.95M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532409133","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532409133?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:03","pubTimestamp":1746047025,"startTime":"0","endTime":"0","summary":"Columbia Financial (NASDAQ:CLBK) reported quarterly earnings of $0.09 per share which met the analyst consensus estimate. This is a 2150 percent increase over earnings of $0.00 per share from the same period last year. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45119975/columbia-financial-q1-adj-eps-0-09-inline-sales-58-80m-beat-49-95m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBK"],"gpt_icon":0},{"id":"2532186099","title":"Columbia Financial Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532186099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532186099?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:54","pubTimestamp":1746046442,"startTime":"0","endTime":"0","summary":"Columbia Financial Inc reports results for the quarter ended March 31 - Earnings SummaryColumbia Financial Inc CLBK.OQ reported quarterly adjusted earnings of 9 cents per share for the quarter ended M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R833P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBK"],"gpt_icon":0},{"id":"2532093849","title":"BRIEF-Columbia Financial Q1 EPS USD 0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093849","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093849?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043546,"startTime":"0","endTime":"0","summary":"BRIEF-Columbia Financial Q1 EPS USD 0.09\n\n\nApr 30 (Reuters) - Columbia Financial Q1 net interest income USD 50.325 million.\n\nQ1 pretax profit USD 12.018 million\nQ1 basic EPS USD 0.09\nQ1 net income USD 8.9 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX1CB9D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBK"],"gpt_icon":0},{"id":"2530869182","title":"Columbia Financial Inc  expected to post earnings of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530869182","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530869182?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:02","pubTimestamp":1745582536,"startTime":"0","endTime":"0","summary":"Columbia Financial Inc  expected to post earnings of9cents a share - Earnings Preview Columbia Financial Inc CLBK.OQ CLBK.O is expected to show a rise in quarterly revenue when it reports  results on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R3155:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBK"],"gpt_icon":0},{"id":"2517158600","title":"Columbia Financial Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158600","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158600?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:14","pubTimestamp":1741256098,"startTime":"0","endTime":"0","summary":"NasdaqGS:CLBK Revenue and Expenses Breakdown March 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates.In the last 12 months, the only revenue segment was Financial Services contributing US$165.4m. The largest operating expense was General & Administrative costs, amounting to US$162.7m . Explore how CLBK's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 18% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Columbia Financial's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-financial-full-2024-earnings-101458532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLBK"],"gpt_icon":0},{"id":"2509531470","title":"Columbia Financial, Inc. (CLBK): An Oversold Bank Stock to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509531470","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509531470?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:35","pubTimestamp":1738748120,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Oversold Bank Stocks To Buy Right Now.In this article, we are going to take a look at where Columbia Financial, Inc.  stands against the other oversold bank stocks.Tom Michaud, further elaborated his bullish sentiment by elaborating what kind of banking stocks he likes. One of the top picks by the CEO includes asset-sensitive banks, he thinks as the underlying expectations for the sector are positive, therefore banks with asset sensitivity would perform positively. Michaud also likes the investment banking industry. He thinks that the investment banking cycle is gearing up as investment banking revenue grew more than 25% during 2024. To conclude his top picks, KBW CEO remains inclined towards large banks as they tend to be both asset sensitive and also generate substantial non-interest income.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-financial-inc-clbk-oversold-093520838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","BK4211","NQmain","SQQQ","QID","USJW.SI","QLD","TSYW.SI","USAW.SI",".IXIC","CLBK","NVIW.SI","BK4195","PSQ","MNQmain"],"gpt_icon":1},{"id":"2508446870","title":"Is the Options Market Predicting a Spike in Columbia Financial (CLBK) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508446870","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508446870?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:46","pubTimestamp":1738676760,"startTime":"0","endTime":"0","summary":"Investors in Columbia Financial, Inc. CLBK need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $20.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Columbia Financial shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-columbia-134600984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLBK","BK4195","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"CLBK","fiscalQuarterEnding":"2025/06","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-04-30","symbol":"CLBK","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-01-28","symbol":"CLBK","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-10-24","symbol":"CLBK","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-07-31","symbol":"CLBK","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1697083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLBK","date":"2025-08-06","current":243.8148,"percent":0.999187,"low":-1022.386804,"twenty":23.37224,"median":26.701709,"eighty":39.396391,"high":244.835658,"avg":-18.909524,"sd":222.19329,"marketCap":1503605873},"quantilePoints":[{"date":"2020-08-07","current":27.279042,"twenty":32.385725,"median":65.102744,"eighty":157.529054,"marketCap":1353831598},{"date":"2020-08-14","current":26.388935,"twenty":32.341932,"median":64.99654,"eighty":157.25604,"marketCap":1309656453},{"date":"2020-08-21","current":24.37622,"twenty":32.290365,"median":64.847855,"eighty":157.193037,"marketCap":1209767401},{"date":"2020-08-28","current":24.242039,"twenty":32.212522,"median":64.486763,"eighty":157.109032,"marketCap":1203108131},{"date":"2020-09-04","current":24.644582,"twenty":32.142124,"median":64.210634,"eighty":157.004027,"marketCap":1223085941},{"date":"2020-09-11","current":25.091852,"twenty":32.110842,"median":63.722098,"eighty":156.920023,"marketCap":1245283508},{"date":"2020-09-18","current":25.628576,"twenty":32.078001,"median":63.297284,"eighty":156.815017,"marketCap":1271920589},{"date":"2020-09-25","current":24.286766,"twenty":32.031101,"median":63.084877,"eighty":156.647008,"marketCap":1205327888},{"date":"2020-10-02","current":26.031119,"twenty":31.988584,"median":62.405174,"eighty":156.121982,"marketCap":1291898399},{"date":"2020-10-09","current":27.529474,"twenty":31.894787,"median":62.129046,"eighty":155.638957,"marketCap":1366260248},{"date":"2020-10-16","current":27.372929,"twenty":31.797386,"median":61.513065,"eighty":155.197935,"marketCap":1358491100},{"date":"2020-10-23","current":28.893647,"twenty":31.718257,"median":35.663426,"eighty":154.735911,"marketCap":1433962828},{"date":"2020-10-30","current":26.791986,"twenty":31.641917,"median":34.842261,"eighty":154.567903,"marketCap":1352941708},{"date":"2020-11-06","current":28.418407,"twenty":31.540656,"median":34.696865,"eighty":110.943456,"marketCap":1435072706},{"date":"2020-11-13","current":31.441466,"twenty":31.441869,"median":34.633472,"eighty":81.829909,"marketCap":1587731169},{"date":"2020-11-20","current":31.659962,"twenty":31.442483,"median":34.387809,"eighty":81.778937,"marketCap":1598764742},{"date":"2020-11-27","current":32.118802,"twenty":31.442713,"median":34.376819,"eighty":81.73816,"marketCap":1621935245},{"date":"2020-12-04","current":32.752438,"twenty":31.442713,"median":34.313619,"eighty":81.707577,"marketCap":1653932607},{"date":"2020-12-11","current":32.927234,"twenty":31.476123,"median":34.258606,"eighty":81.6668,"marketCap":1662759466},{"date":"2020-12-18","current":32.839836,"twenty":31.535851,"median":34.169158,"eighty":81.564857,"marketCap":1658346036},{"date":"2020-12-24","current":33.517171,"twenty":31.552285,"median":34.089649,"eighty":81.493497,"marketCap":1692550113},{"date":"2020-12-31","current":33.997861,"twenty":31.560352,"median":34.01971,"eighty":81.452719,"marketCap":1716823974},{"date":"2021-01-08","current":34.95924,"twenty":31.569498,"median":34.089649,"eighty":81.452719,"marketCap":1765371696},{"date":"2021-01-15","current":34.915541,"twenty":31.599172,"median":34.107108,"eighty":81.401747,"marketCap":1763164981},{"date":"2021-01-22","current":35.330682,"twenty":31.647804,"median":34.208913,"eighty":81.401747,"marketCap":1784128770},{"date":"2021-01-29","current":29.69795,"twenty":31.567669,"median":34.189036,"eighty":81.320193,"marketCap":1710690991},{"date":"2021-02-05","current":30.429806,"twenty":31.442713,"median":34.097357,"eighty":81.299804,"marketCap":1752848097},{"date":"2021-02-12","current":30.892031,"twenty":31.423651,"median":34.05468,"eighty":81.299804,"marketCap":1779473638},{"date":"2021-02-19","current":31.720184,"twenty":31.391486,"median":33.998704,"eighty":81.238638,"marketCap":1827177731},{"date":"2021-02-26","current":31.469812,"twenty":31.41718,"median":33.976011,"eighty":81.197861,"marketCap":1812755564},{"date":"2021-03-05","current":32.728925,"twenty":31.436928,"median":33.925815,"eighty":81.197861,"marketCap":1885284267},{"date":"2021-03-12","current":34.156889,"twenty":31.441869,"median":33.888613,"eighty":81.167278,"marketCap":1967539253},{"date":"2021-03-19","current":34.214007,"twenty":31.442483,"median":33.884854,"eighty":81.146889,"marketCap":1970829452},{"date":"2021-03-26","current":34.023612,"twenty":31.442713,"median":33.881095,"eighty":81.116306,"marketCap":1959862121},{"date":"2021-04-01","current":33.490506,"twenty":31.453553,"median":33.84365,"eighty":81.095917,"marketCap":1929153593},{"date":"2021-04-09","current":33.773888,"twenty":31.492383,"median":33.781063,"eighty":81.05514,"marketCap":1945477279},{"date":"2021-04-16","current":34.171451,"twenty":31.526779,"median":33.79282,"eighty":80.830865,"marketCap":1968378076},{"date":"2021-04-23","current":35.326275,"twenty":31.528328,"median":33.85578,"eighty":80.565812,"marketCap":2034899441},{"date":"2021-04-30","current":27.716837,"twenty":31.492383,"median":33.84365,"eighty":80.535229,"marketCap":1992369388},{"date":"2021-05-07","current":27.489277,"twenty":31.441734,"median":33.790529,"eighty":80.474063,"marketCap":1976011676},{"date":"2021-05-14","current":27.276887,"twenty":31.376935,"median":33.760949,"eighty":80.382314,"marketCap":1960744477},{"date":"2021-05-21","current":26.700401,"twenty":31.185025,"median":33.754396,"eighty":80.361925,"marketCap":1919304939},{"date":"2021-05-28","current":26.958303,"twenty":31.114597,"median":33.746607,"eighty":80.270176,"marketCap":1937843680},{"date":"2021-06-04","current":26.351475,"twenty":31.005198,"median":33.664832,"eighty":80.158038,"marketCap":1894223113},{"date":"2021-06-11","current":25.683965,"twenty":30.906287,"median":33.645545,"eighty":80.045901,"marketCap":1846240489},{"date":"2021-06-18","current":24.834407,"twenty":30.806515,"median":33.63247,"eighty":79.892986,"marketCap":1785171696},{"date":"2021-06-25","current":26.821767,"twenty":30.559692,"median":33.621487,"eighty":79.770654,"marketCap":1928029052},{"date":"2021-07-02","current":26.01772,"twenty":30.482667,"median":33.604743,"eighty":79.740071,"marketCap":1870231801},{"date":"2021-07-09","current":26.23011,"twenty":30.266042,"median":33.589763,"eighty":79.617739,"marketCap":1885498999},{"date":"2021-07-16","current":26.488012,"twenty":30.237212,"median":33.576183,"eighty":79.158994,"marketCap":1904037740},{"date":"2021-07-23","current":26.654889,"twenty":30.044618,"median":33.534667,"eighty":79.006079,"marketCap":1916033396},{"date":"2021-07-30","current":23.567669,"twenty":29.780902,"median":33.528387,"eighty":77.884702,"marketCap":1967287562},{"date":"2021-08-06","current":24.051041,"twenty":29.605392,"median":33.513537,"eighty":77.706853,"marketCap":2007636586},{"date":"2021-08-13","current":23.623767,"twenty":29.419584,"median":33.500026,"eighty":77.441943,"marketCap":1971970306},{"date":"2021-08-20","current":23.765535,"twenty":28.944742,"median":33.471466,"eighty":77.265337,"marketCap":1983804279},{"date":"2021-08-27","current":23.507774,"twenty":28.638193,"median":33.44272,"eighty":77.120127,"marketCap":1962287964},{"date":"2021-09-03","current":23.314454,"twenty":28.476814,"median":33.429013,"eighty":77.000427,"marketCap":1946150727},{"date":"2021-09-10","current":22.695828,"twenty":28.384871,"median":33.407882,"eighty":76.965106,"marketCap":1894511570},{"date":"2021-09-17","current":23.069581,"twenty":28.216771,"median":33.375248,"eighty":76.920954,"marketCap":1925710228},{"date":"2021-09-24","current":23.494886,"twenty":27.971642,"median":33.365621,"eighty":76.752308,"marketCap":1961212148},{"date":"2021-10-01","current":24.19084,"twenty":27.842563,"median":33.323359,"eighty":76.695564,"marketCap":2019306200},{"date":"2021-10-08","current":24.25528,"twenty":27.622779,"median":33.311834,"eighty":76.620724,"marketCap":2024685279},{"date":"2021-10-15","current":24.229504,"twenty":27.503543,"median":33.302228,"eighty":76.567741,"marketCap":2022533647},{"date":"2021-10-22","current":24.152176,"twenty":27.393188,"median":33.30011,"eighty":76.452947,"marketCap":2016078752},{"date":"2021-10-29","current":22.14713,"twenty":27.260314,"median":33.284448,"eighty":76.426456,"marketCap":1979266879},{"date":"2021-11-05","current":23.312769,"twenty":27.081382,"median":33.22827,"eighty":76.355814,"marketCap":2083438820},{"date":"2021-11-12","current":22.967835,"twenty":26.91279,"median":33.182661,"eighty":76.302831,"marketCap":2052612429},{"date":"2021-11-19","current":22.575324,"twenty":26.815811,"median":33.112162,"eighty":76.223359,"marketCap":2017534123},{"date":"2021-11-26","current":21.944928,"twenty":26.770103,"median":33.093727,"eighty":76.152716,"marketCap":1961196236},{"date":"2021-12-03","current":23.990674,"twenty":26.718606,"median":33.074985,"eighty":76.117395,"marketCap":2144022559},{"date":"2021-12-10","current":24.721726,"twenty":26.619757,"median":33.033904,"eighty":76.064413,"marketCap":2209355902},{"date":"2021-12-17","current":24.173437,"twenty":26.557797,"median":33.017417,"eighty":76.0026,"marketCap":2160355895},{"date":"2021-12-23","current":25.209093,"twenty":26.527279,"median":33.010224,"eighty":75.914297,"marketCap":2252911465},{"date":"2021-12-31","current":25.416225,"twenty":26.414165,"median":32.996395,"eighty":75.773012,"marketCap":2271422579},{"date":"2022-01-07","current":25.623356,"twenty":26.357158,"median":32.953348,"eighty":75.667048,"marketCap":2289933693},{"date":"2022-01-14","current":25.501514,"twenty":26.336305,"median":32.934644,"eighty":75.569915,"marketCap":2279044802},{"date":"2022-01-21","current":24.526779,"twenty":26.274673,"median":32.927234,"eighty":75.532546,"marketCap":2191933677},{"date":"2022-01-28","current":25.00209,"twenty":26.217973,"median":32.896849,"eighty":75.464591,"marketCap":2301417343},{"date":"2022-02-04","current":25.013762,"twenty":26.134003,"median":32.883535,"eighty":75.366817,"marketCap":2302491767},{"date":"2022-02-11","current":25.118813,"twenty":26.079392,"median":32.877654,"eighty":75.287344,"marketCap":2312161588},{"date":"2022-02-18","current":25.118813,"twenty":25.975242,"median":32.871871,"eighty":74.934132,"marketCap":2312161588},{"date":"2022-02-25","current":25.15383,"twenty":25.805331,"median":32.8414,"eighty":74.792846,"marketCap":2315384862},{"date":"2022-03-04","current":24.818065,"twenty":25.729478,"median":32.82967,"eighty":74.527936,"marketCap":2284478108},{"date":"2022-03-11","current":25.525166,"twenty":25.683965,"median":32.775754,"eighty":74.395481,"marketCap":2349565995},{"date":"2022-03-18","current":25.270146,"twenty":25.653624,"median":32.769024,"eighty":74.08642,"marketCap":2326091675},{"date":"2022-03-25","current":25.467207,"twenty":25.598988,"median":32.763761,"eighty":73.909814,"marketCap":2344230922},{"date":"2022-04-01","current":25.096269,"twenty":25.562435,"median":32.748135,"eighty":73.633183,"marketCap":2310086457},{"date":"2022-04-08","current":24.829657,"twenty":25.513698,"median":32.736122,"eighty":73.512449,"marketCap":2285545123},{"date":"2022-04-14","current":25.03831,"twenty":25.475158,"median":32.728925,"eighty":73.441807,"marketCap":2304751384},{"date":"2022-04-22","current":24.933984,"twenty":25.445467,"median":32.71684,"eighty":73.388824,"marketCap":2295148254},{"date":"2022-04-29","current":22.12052,"twenty":25.364348,"median":32.703667,"eighty":73.27403,"marketCap":2021992534},{"date":"2022-05-06","current":24.246014,"twenty":25.317096,"median":32.661859,"eighty":73.106254,"marketCap":2216279621},{"date":"2022-05-13","current":24.354974,"twenty":25.270472,"median":32.647172,"eighty":73.035611,"marketCap":2226239449},{"date":"2022-05-20","current":24.89456,"twenty":25.270146,"median":32.617261,"eighty":72.885496,"marketCap":2275561974},{"date":"2022-05-27","current":25.507727,"twenty":25.258815,"median":32.599491,"eighty":72.512718,"marketCap":2331610299},{"date":"2022-06-03","current":25.691677,"twenty":25.25875,"median":32.589072,"eighty":72.416537,"marketCap":2348424796},{"date":"2022-06-10","current":25.59357,"twenty":25.25888,"median":32.569663,"eighty":72.408659,"marketCap":2339457064},{"date":"2022-06-17","current":25.360567,"twenty":25.26564,"median":32.555792,"eighty":72.356955,"marketCap":2318158701},{"date":"2022-06-24","current":27.13875,"twenty":25.270146,"median":32.530805,"eighty":72.27286,"marketCap":2480698842},{"date":"2022-07-01","current":26.868957,"twenty":25.270146,"median":32.512122,"eighty":72.191874,"marketCap":2456037579},{"date":"2022-07-08","current":26.856693,"twenty":25.270146,"median":32.477502,"eighty":72.174392,"marketCap":2454916613},{"date":"2022-07-15","current":26.73406,"twenty":25.270146,"median":32.439346,"eighty":72.127092,"marketCap":2443706948},{"date":"2022-07-22","current":27.13875,"twenty":25.270227,"median":32.433287,"eighty":72.060464,"marketCap":2480698842},{"date":"2022-07-29","current":25.750237,"twenty":25.27954,"median":32.385725,"eighty":72.0418,"marketCap":2257755051},{"date":"2022-08-05","current":26.826329,"twenty":25.315692,"median":32.365701,"eighty":71.967142,"marketCap":2352105680},{"date":"2022-08-12","current":27.940359,"twenty":25.316513,"median":32.336745,"eighty":71.958215,"marketCap":2449782738},{"date":"2022-08-19","current":28.167209,"twenty":25.316659,"median":32.303522,"eighty":71.922505,"marketCap":2469672720},{"date":"2022-08-26","current":26.969945,"twenty":25.320286,"median":32.271142,"eighty":71.896111,"marketCap":2364697817},{"date":"2022-09-02","current":26.705287,"twenty":25.336227,"median":32.221685,"eighty":71.789338,"marketCap":2341492838},{"date":"2022-09-09","current":27.08337,"twenty":25.351289,"median":32.201009,"eighty":71.784546,"marketCap":2374642808},{"date":"2022-09-16","current":27.448851,"twenty":25.352259,"median":32.175025,"eighty":71.692574,"marketCap":2406687778},{"date":"2022-09-23","current":27.070767,"twenty":25.360214,"median":32.141339,"eighty":71.658081,"marketCap":2373537809},{"date":"2022-09-30","current":26.62967,"twenty":25.360567,"median":32.1189,"eighty":71.613929,"marketCap":2334862844},{"date":"2022-10-07","current":26.617067,"twenty":25.365381,"median":32.118802,"eighty":71.569778,"marketCap":2333757845},{"date":"2022-10-14","current":27.53707,"twenty":25.37283,"median":32.103827,"eighty":71.554615,"marketCap":2414422771},{"date":"2022-10-21","current":27.814331,"twenty":25.382577,"median":32.084916,"eighty":71.508629,"marketCap":2438732748},{"date":"2022-10-28","current":24.31081,"twenty":25.37283,"median":32.066852,"eighty":71.508629,"marketCap":2130015935},{"date":"2022-11-04","current":27.058007,"twenty":25.382577,"median":32.043815,"eighty":71.481475,"marketCap":2370714330},{"date":"2022-11-11","current":27.051195,"twenty":25.395722,"median":32.026188,"eighty":71.437323,"marketCap":2370117459},{"date":"2022-11-18","current":27.226283,"twenty":25.416225,"median":32.008882,"eighty":71.416656,"marketCap":2385458025},{"date":"2022-11-25","current":27.363853,"twenty":25.445467,"median":31.983287,"eighty":71.379867,"marketCap":2397511327},{"date":"2022-12-02","current":27.013676,"twenty":25.462524,"median":31.910705,"eighty":71.333881,"marketCap":2366830195},{"date":"2022-12-09","current":26.400865,"twenty":25.466758,"median":31.863758,"eighty":71.308831,"marketCap":2313138213},{"date":"2022-12-16","current":26.075701,"twenty":25.467207,"median":31.83574,"eighty":71.283931,"marketCap":2284648591},{"date":"2022-12-23","current":26.8636,"twenty":25.475158,"median":31.796498,"eighty":71.19367,"marketCap":2353681138},{"date":"2022-12-30","current":27.038688,"twenty":25.481486,"median":31.78221,"eighty":71.119431,"marketCap":2369021704},{"date":"2023-01-06","current":27.388865,"twenty":25.488813,"median":31.753518,"eighty":70.922816,"marketCap":2399702836},{"date":"2023-01-13","current":27.526435,"twenty":25.497884,"median":31.720007,"eighty":70.630242,"marketCap":2411756138},{"date":"2023-01-20","current":27.376359,"twenty":25.501514,"median":31.700231,"eighty":70.432451,"marketCap":2398607082},{"date":"2023-01-27","current":25.455487,"twenty":25.496674,"median":31.676112,"eighty":69.889912,"marketCap":2193575681},{"date":"2023-02-03","current":26.290093,"twenty":25.478593,"median":31.599172,"eighty":69.616612,"marketCap":2265496196},{"date":"2023-02-10","current":25.733689,"twenty":25.486596,"median":31.55531,"eighty":69.379857,"marketCap":2217549186},{"date":"2023-02-17","current":26.188929,"twenty":25.496674,"median":31.52759,"eighty":69.265063,"marketCap":2256778557},{"date":"2023-02-24","current":26.55565,"twenty":25.501514,"median":31.469812,"eighty":69.229742,"marketCap":2288379996},{"date":"2023-03-03","current":26.673984,"twenty":25.501514,"median":31.442425,"eighty":69.097287,"marketCap":2298577255},{"date":"2023-03-10","current":24.15568,"twenty":25.49627,"median":31.430122,"eighty":68.964832,"marketCap":2081567378},{"date":"2023-03-17","current":22.752445,"twenty":25.467207,"median":31.377789,"eighty":68.788226,"marketCap":1960646452},{"date":"2023-03-24","current":23.153369,"twenty":25.452777,"median":31.347857,"eighty":68.699922,"marketCap":1995195288},{"date":"2023-03-31","current":22.902792,"twenty":25.37283,"median":31.161612,"eighty":68.655771,"marketCap":1973602265},{"date":"2023-04-06","current":22.213703,"twenty":25.358623,"median":31.130073,"eighty":68.655771,"marketCap":1914221453},{"date":"2023-04-14","current":23.867515,"twenty":25.317096,"median":31.021627,"eighty":68.585129,"marketCap":2056735402},{"date":"2023-04-21","current":24.118093,"twenty":25.27039,"median":30.997597,"eighty":68.435013,"marketCap":2078328425},{"date":"2023-04-28","current":21.773057,"twenty":25.268409,"median":30.892031,"eighty":67.99527,"marketCap":1839649125},{"date":"2023-05-05","current":18.928975,"twenty":25.237689,"median":30.617013,"eighty":67.409104,"marketCap":1599346939},{"date":"2023-05-12","current":19.241954,"twenty":25.169266,"median":30.480087,"eighty":66.671539,"marketCap":1625791168},{"date":"2023-05-19","current":19.680125,"twenty":25.149352,"median":30.245397,"eighty":66.330456,"marketCap":1662813088},{"date":"2023-05-26","current":19.74272,"twenty":25.099355,"median":30.059589,"eighty":66.030604,"marketCap":1668101933},{"date":"2023-06-02","current":20.481351,"twenty":25.080304,"median":29.7912,"eighty":65.667746,"marketCap":1730510313},{"date":"2023-06-09","current":23.999236,"twenty":25.045265,"median":29.605392,"eighty":65.225939,"marketCap":2027743441},{"date":"2023-06-16","current":23.773891,"twenty":25.002956,"median":29.398939,"eighty":65.013532,"marketCap":2008703596},{"date":"2023-06-23","current":21.770825,"twenty":24.97857,"median":28.87911,"eighty":64.563229,"marketCap":1839460534},{"date":"2023-06-30","current":22.008689,"twenty":24.948794,"median":28.614416,"eighty":63.90052,"marketCap":1859558148},{"date":"2023-07-07","current":21.495403,"twenty":24.908711,"median":28.469676,"eighty":63.23781,"marketCap":1816189613},{"date":"2023-07-14","current":22.534494,"twenty":24.868217,"median":28.399039,"eighty":62.362693,"marketCap":1903984452},{"date":"2023-07-21","current":23.223048,"twenty":24.82349,"median":28.203049,"eighty":61.470584,"marketCap":1962161754},{"date":"2023-07-28","current":27.720986,"twenty":24.806474,"median":27.984372,"eighty":35.330682,"marketCap":1751883129},{"date":"2023-08-04","current":29.826377,"twenty":24.806474,"median":27.984372,"eighty":34.981089,"marketCap":1884937544},{"date":"2023-08-11","current":29.692701,"twenty":24.806474,"median":27.984372,"eighty":34.915541,"marketCap":1876489645},{"date":"2023-08-18","current":29.10787,"twenty":24.806474,"median":27.984372,"eighty":34.739126,"marketCap":1839530085},{"date":"2023-08-25","current":28.372654,"twenty":24.806474,"median":27.984372,"eighty":34.544099,"marketCap":1793066639},{"date":"2023-09-01","current":28.673425,"twenty":24.806474,"median":27.984372,"eighty":34.387809,"marketCap":1812074412},{"date":"2023-09-08","current":27.654148,"twenty":24.806474,"median":27.940359,"eighty":34.367932,"marketCap":1747659180},{"date":"2023-09-15","current":27.954918,"twenty":24.806474,"median":27.892713,"eighty":34.248667,"marketCap":1766666953},{"date":"2023-09-22","current":26.167006,"twenty":24.806474,"median":27.834748,"eighty":34.169158,"marketCap":1653676299},{"date":"2023-09-29","current":26.033331,"twenty":24.806474,"median":27.742453,"eighty":34.089649,"marketCap":1645228400},{"date":"2023-10-06","current":26.801966,"twenty":24.806474,"median":27.647566,"eighty":33.999546,"marketCap":1693803821},{"date":"2023-10-13","current":26.534614,"twenty":24.806474,"median":27.613979,"eighty":33.947454,"marketCap":1676908022},{"date":"2023-10-20","current":26.568033,"twenty":24.806474,"median":27.537126,"eighty":33.881095,"marketCap":1679019997},{"date":"2023-10-27","current":32.837138,"twenty":24.806474,"median":27.526435,"eighty":33.790987,"marketCap":1688091566},{"date":"2023-11-03","current":34.165335,"twenty":24.806474,"median":27.526435,"eighty":33.757059,"marketCap":1756371561},{"date":"2023-11-10","current":33.041476,"twenty":24.806474,"median":27.526435,"eighty":33.751734,"marketCap":1698596180},{"date":"2023-11-17","current":35.595702,"twenty":24.806474,"median":27.526435,"eighty":33.742732,"marketCap":1829903863},{"date":"2023-11-24","current":34.819217,"twenty":24.806474,"median":27.526435,"eighty":33.742732,"marketCap":1789986327},{"date":"2023-12-01","current":33.613622,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1728009101},{"date":"2023-12-08","current":36.821731,"twenty":24.806474,"median":27.527954,"eighty":33.740795,"marketCap":1892931550},{"date":"2023-12-15","current":39.498561,"twenty":24.806474,"median":27.527954,"eighty":33.740795,"marketCap":2030542002},{"date":"2023-12-22","current":39.355524,"twenty":24.806474,"median":27.527954,"eighty":33.740795,"marketCap":2023188771},{"date":"2023-12-29","current":40.234178,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":2068358614},{"date":"2024-01-05","current":39.06945,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":2008482311},{"date":"2024-01-12","current":38.149929,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":1961211545},{"date":"2024-01-19","current":38.190797,"twenty":24.806474,"median":27.519618,"eighty":33.664832,"marketCap":1963312468},{"date":"2024-01-26","current":56.288588,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":2031230000},{"date":"2024-02-02","current":51.08422,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":1843425160},{"date":"2024-02-09","current":49.863083,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":1799359220},{"date":"2024-02-16","current":50.706249,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":1829785703},{"date":"2024-02-23","current":48.729171,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":1758440847},{"date":"2024-03-01","current":48.641946,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1755293280},{"date":"2024-03-08","current":48.178048,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1738553049},{"date":"2024-03-15","current":45.706634,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1649369579},{"date":"2024-03-22","current":48.439727,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1747996005},{"date":"2024-03-28","current":49.486444,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1785767827},{"date":"2024-04-05","current":48.585105,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":1753242091},{"date":"2024-04-12","current":47.160407,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":1701830444},{"date":"2024-04-19","current":47.073181,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":1698682792},{"date":"2024-04-26","current":48.992161,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1767931133},{"date":"2024-05-03","current":97.943346,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1587465759},{"date":"2024-05-10","current":103.186844,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1672452360},{"date":"2024-05-17","current":103.853311,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1683254461},{"date":"2024-05-24","current":101.331344,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1642378419},{"date":"2024-05-31","current":94.218103,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1527087018},{"date":"2024-06-07","current":93.118784,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1509269256},{"date":"2024-06-14","current":91.372807,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":1480970457},{"date":"2024-06-21","current":92.148797,"twenty":24.806474,"median":27.519618,"eighty":33.664832,"marketCap":1493547701},{"date":"2024-06-28","current":94.153437,"twenty":24.804786,"median":27.498193,"eighty":33.64609,"marketCap":1526038914},{"date":"2024-07-05","current":94.606098,"twenty":24.804786,"median":27.498193,"eighty":33.64609,"marketCap":1533375639},{"date":"2024-07-12","current":101.784005,"twenty":24.804786,"median":27.498193,"eighty":33.64609,"marketCap":1649715145},{"date":"2024-07-15","current":101.008015,"twenty":24.804786,"median":27.498193,"eighty":33.64609,"marketCap":1637137901},{"date":"2024-08-02","current":97.483964,"twenty":24.79614,"median":27.443765,"eighty":33.630068,"marketCap":1860383978},{"date":"2024-08-09","current":91.497625,"twenty":24.79614,"median":27.443765,"eighty":33.662129,"marketCap":1746140680},{"date":"2024-08-16","current":92.797921,"twenty":24.79614,"median":27.443765,"eighty":33.751734,"marketCap":1770955523},{"date":"2024-08-23","current":92.797921,"twenty":24.79614,"median":27.443765,"eighty":33.776758,"marketCap":1770955523},{"date":"2024-08-30","current":97.016008,"twenty":24.79614,"median":27.443765,"eighty":33.870548,"marketCap":1851453501},{"date":"2024-09-06","current":94.989135,"twenty":24.79614,"median":27.443765,"eighty":33.916604,"marketCap":1812772654},{"date":"2024-09-13","current":92.030996,"twenty":24.79614,"median":27.443765,"eighty":33.997861,"marketCap":1756319527},{"date":"2024-09-20","current":99.152442,"twenty":24.79614,"median":27.443765,"eighty":34.019768,"marketCap":1892225204},{"date":"2024-09-27","current":92.68836,"twenty":24.79614,"median":27.443765,"eighty":34.089649,"marketCap":1768864666},{"date":"2024-10-04","current":88.415493,"twenty":24.79614,"median":27.443765,"eighty":34.158578,"marketCap":1687321260},{"date":"2024-10-11","current":89.894562,"twenty":24.79614,"median":27.443765,"eighty":34.210253,"marketCap":1715547823},{"date":"2024-10-18","current":96.577765,"twenty":24.79614,"median":27.443765,"eighty":34.309363,"marketCap":1843090075},{"date":"2024-10-25","current":109.925758,"twenty":24.79614,"median":27.443765,"eighty":34.346382,"marketCap":1774091808},{"date":"2024-10-31","current":112.516819,"twenty":24.79614,"median":27.443765,"eighty":34.387809,"marketCap":1815908939},{"date":"2024-11-08","current":117.569388,"twenty":24.795825,"median":27.441328,"eighty":34.524971,"marketCap":1897452346},{"date":"2024-11-15","current":120.405158,"twenty":24.795825,"median":27.441328,"eighty":34.775237,"marketCap":1943218853},{"date":"2024-11-22","current":117.814407,"twenty":24.795825,"median":27.441328,"eighty":34.915541,"marketCap":1901406720},{"date":"2024-11-29","current":118.073482,"twenty":24.795825,"median":27.441328,"eighty":34.95924,"marketCap":1905587934},{"date":"2024-12-06","current":113.539668,"twenty":24.795825,"median":27.441328,"eighty":35.204603,"marketCap":1832416702},{"date":"2024-12-13","current":110.819379,"twenty":24.795825,"median":27.441328,"eighty":35.492368,"marketCap":1788513963},{"date":"2024-12-20","current":103.047126,"twenty":24.795825,"median":27.441328,"eighty":36.045246,"marketCap":1663077566},{"date":"2024-12-27","current":104.212964,"twenty":24.795825,"median":27.441328,"eighty":36.245497,"marketCap":1681893025},{"date":"2025-01-03","current":100.909756,"twenty":24.795825,"median":27.441328,"eighty":37.348923,"marketCap":1628582556},{"date":"2025-01-10","current":99.873456,"twenty":24.795511,"median":27.438891,"eighty":37.998719,"marketCap":1611857704},{"date":"2025-01-17","current":102.528976,"twenty":24.795511,"median":27.438891,"eighty":38.595386,"marketCap":1654715139},{"date":"2025-01-24","current":100.844987,"twenty":24.795511,"median":27.438891,"eighty":38.926414,"marketCap":1627537253},{"date":"2025-01-31","current":-134.039256,"twenty":24.761235,"median":27.388865,"eighty":38.959108,"marketCap":1561959448},{"date":"2025-02-07","current":-146.265506,"twenty":24.702527,"median":27.363853,"eighty":38.959108,"marketCap":1704431939},{"date":"2025-02-14","current":-144.827123,"twenty":24.651372,"median":27.33884,"eighty":38.959108,"marketCap":1687670470},{"date":"2025-02-21","current":-140.422077,"twenty":24.568388,"median":27.298173,"eighty":38.959108,"marketCap":1636338469},{"date":"2025-02-28","current":-140.062482,"twenty":24.51935,"median":27.276308,"eighty":38.959108,"marketCap":1632148102},{"date":"2025-03-07","current":-141.191996,"twenty":24.488037,"median":27.226283,"eighty":38.963194,"marketCap":1645310326},{"date":"2025-03-14","current":-135.350188,"twenty":24.398445,"median":27.211588,"eighty":38.963194,"marketCap":1577235742},{"date":"2025-03-21","current":-136.159054,"twenty":24.346208,"median":27.211588,"eighty":38.963194,"marketCap":1586661454},{"date":"2025-03-28","current":-139.124895,"twenty":24.312592,"median":27.191392,"eighty":38.963194,"marketCap":1621222396},{"date":"2025-04-04","current":-122.588085,"twenty":24.288202,"median":27.142567,"eighty":38.963194,"marketCap":1428518959},{"date":"2025-04-11","current":-118.633631,"twenty":24.24972,"median":27.126233,"eighty":38.959108,"marketCap":1382437702},{"date":"2025-04-17","current":-119.352623,"twenty":24.197312,"median":27.104847,"eighty":38.959108,"marketCap":1390816113},{"date":"2025-04-25","current":-124.924808,"twenty":24.156881,"median":27.054601,"eighty":38.963194,"marketCap":1455748793},{"date":"2025-05-02","current":-964.602579,"twenty":24.140061,"median":27.038688,"eighty":38.963194,"marketCap":1541434921},{"date":"2025-05-09","current":-1007.940748,"twenty":24.100624,"median":27.010714,"eighty":38.963194,"marketCap":1610689315},{"date":"2025-05-16","current":-1006.62747,"twenty":24.037101,"median":26.970166,"eighty":38.963194,"marketCap":1608590697},{"date":"2025-05-23","current":-942.276855,"twenty":24.00147,"median":26.929117,"eighty":38.963194,"marketCap":1505758415},{"date":"2025-05-30","current":-944.903411,"twenty":23.927925,"median":26.903984,"eighty":38.963194,"marketCap":1509955651},{"date":"2025-06-06","current":-917.981215,"twenty":23.864309,"median":26.881726,"eighty":38.963194,"marketCap":1466933982},{"date":"2025-06-13","current":-940.306939,"twenty":23.840169,"median":26.866278,"eighty":38.963194,"marketCap":1502610488},{"date":"2025-06-20","current":-908.131631,"twenty":23.767284,"median":26.851093,"eighty":38.967281,"marketCap":1451194347},{"date":"2025-06-27","current":-960.662745,"twenty":23.688207,"median":26.821767,"eighty":38.967281,"marketCap":1535139067},{"date":"2025-07-03","current":-1003.344275,"twenty":23.623767,"median":26.794577,"eighty":38.967281,"marketCap":1603344152},{"date":"2025-07-11","current":-998.747803,"twenty":23.536027,"median":26.761084,"eighty":38.967281,"marketCap":1595998989},{"date":"2025-07-18","current":-990.868136,"twenty":23.46911,"median":26.735128,"eighty":38.967281,"marketCap":1583407281},{"date":"2025-07-25","current":-942.276855,"twenty":23.423963,"median":26.701709,"eighty":38.967281,"marketCap":1505758415},{"date":"2025-08-01","current":244.835658,"twenty":23.37224,"median":26.688511,"eighty":39.06945,"marketCap":1509901501},{"date":"2025-08-06","current":243.8148,"twenty":23.37224,"median":26.701709,"eighty":39.396391,"marketCap":1503605873}],"updateTime":1754594009154}}}