US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Colgate-Palmolive

88.15

-0.7000-0.79%

Pre-market: 88.680.5300+0.60%04:07 EDT

Volume:3.79M

Turnover:335.49M

Market Cap:71.44B

PE:24.97

High:89.69

Open:88.85

Low:88.07

Close:88.85

Loading ...

Overview Company News Filings

Colgate-Palmolive Is Maintained at Equal-Weight by Barclays

Colgate-Palmolive price target raised to $87 from $86 at Barclays

India's Hindustan Unilever jumps after appointing CEO with 'strong track record'

CL Group (Holdings) Full Year 2025 Earnings: HK$0.001 loss per share (vs HK$0.006 loss in FY 2024)

Simply Wall St.

Press Release: Byrna Technologies Reports Fiscal Second Quarter 2025 Results

INDIA STOCKS-Indian shares dip as financials drag; HDB Financial gains 13.6% in debut trade

Tate & Lyle Announces Key Executive Appointments: Kim Faulkner as Chief Supply Chain Officer and Melissa Law as Chief Commercial and Transformation Officer

BUZZ-Colgate India, Dabur rise on media report government may eliminate 12% GST slab

5 US Dividend Stalwarts That Reported Higher Profits

The Smart Investor

Colgate-Palmolive Co. Stock Rallies 2.5%, Outperforms Competitors

HG Semiconductor Proposes New Auditor Appointment

Ethereum All Core Devs Meeting #214: Fusaka Devnet 2 Scheduled to Launch on June 23

Colgate-Palmolive Files Initial Statement of Beneficial Ownership for Shane Grant, COO Americas

Evercore ISI Sticks to Its Buy Rating for Colgate-Palmolive (CL)

Colgate-Palmolive Keeps Quarterly Dividend at $0.52, Payable Aug. 15 to Holders of Record July 18

MT Newswires Live

Colgate-Palmolive Company Declares Quarterly Dividend of $0.52 Per Share

Colgate-Palmolive Co - Declares Quarterly Dividend of $0.52 per Share

THOMSON REUTERS

Fitch Keeps SinoPac Securities' Ratings Following CL Securities Taiwan Purchase Plan

MT Newswires Live

Evercore ISI Sticks to Its Buy Rating for Colgate-Palmolive (CL)

Press Release: Mustang Energy Corp. Enters Option Agreements with Thunderbird Resources Ltd.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","market":"US","secType":"STK","nameCN":"Colgate-Palmolive","latestPrice":88.15,"timestamp":1752609600000,"preClose":88.85,"halted":0,"volume":3788517,"hourTrading":{"tag":"盘前","latestPrice":88.68,"preClose":88.15,"latestTime":"04:07 EDT","volume":5,"amount":443.40000000000003,"timestamp":1752653275355},"delay":0,"floatShares":760071876,"shares":810420118,"eps":3.530497,"marketStatus":"Pre-Mkt","change":-0.7,"latestTime":"07-16 06:46:22 EDT","open":88.85,"high":89.69,"low":88.07,"amount":335490967.437315,"amplitude":0.018233,"askPrice":89.04,"askSize":100,"bidPrice":88.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.530497,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1256151600000,"exchange":"NYSE","adjPreClose":88.15,"dividendRate":0.022689,"preHourTrading":{"tag":"盘前","latestPrice":88.68,"preClose":88.15,"latestTime":"04:07 EDT","volume":5,"amount":443.40000000000003,"timestamp":1752653275355},"postHourTrading":{"tag":"盘后","latestPrice":88.15,"preClose":88.15,"latestTime":"19:31 EDT","volume":115881,"amount":10214890.29,"timestamp":1752622295709},"volumeRatio":0.7673024767432467,"impliedVol":0.2567,"impliedVolPercentile":0.7992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","floatShares":760071876,"roa":"16.02%","roe":"451.26%","lyrEps":3.527041,"volumeRatio":0.7673024767432467,"shares":810420118,"dividePrice":2,"high":89.69,"amplitude":0.018233,"preClose":88.85,"low":88.07,"week52Low":85.32,"pbRate":"196.80","psRate":"3.58","week52High":109.3,"institutionHeld":0.7742,"latestPrice":88.15,"eps":3.530497,"divideRate":0.022689,"volume":3788517,"delay":0,"ttmEps":3.530497,"open":88.85,"prevYearClose":90.91,"prevWeekClose":89.58,"prevMonthClose":90.9,"prevQuarterClose":90.9,"fiveDayClose":92.14,"twentyDayClose":90.26,"sixtyDayClose":93.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551411198","title":"Colgate-Palmolive Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2551411198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551411198?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:16","pubTimestamp":1752585360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 15, 2025 09:16 ET (13:16 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2125154935.USD","LU0323591593.USD","CL","LU1599440770.SGD","LU2360032135.SGD","LU1585245621.USD","LU1236620750.USD","LU1941712348.USD","LU2125154778.USD","LU1150488135.SGD","LU0266013472.USD","BK4504","LU1430594728.SGD","LU1941712264.USD","LU2463526074.USD","BK4018","LU1675838814.USD","LU0731783394.SGD","LU0985320562.USD","SG9999001440.SGD","LU1236620834.HKD","LU1571399168.USD","BK4532","LU1150488218.USD","BK4533","BK4588","LU2108987350.USD"],"gpt_icon":0},{"id":"2551416143","title":"Colgate-Palmolive price target raised to $87 from $86 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2551416143","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551416143?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:26","pubTimestamp":1752578760,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Colgate-Palmolive (CL) to $87 from $86 and keeps an Equal Weight rating on the shares. The firm adjusted...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/colgate-palmolive-price-target-raised-to-87-from-86-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/colgate-palmolive-price-target-raised-to-87-from-86-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CL"],"gpt_icon":0},{"id":"2550878983","title":"India's Hindustan Unilever jumps after appointing CEO with 'strong track record'","url":"https://stock-news.laohu8.com/highlight/detail?id=2550878983","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550878983?lang=en_us&edition=fundamental","pubTime":"2025-07-11 14:01","pubTimestamp":1752213698,"startTime":"0","endTime":"0","summary":"UPDATE 3-India's Hindustan Unilever jumps after appointing CEO with 'strong track record'Adds HUL's response to report of CFO stepping down in paragraphs 6, 7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4N3T80B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1236620834.HKD","LU0128525689.USD","LU1302929846.USD","LU1481011911.USD","LU1078025761.USD","LU2091194634.USD","LU2360032135.SGD","LU1400636657.SGD","LU0557290698.USD","LU2242652126.USD","IE00B42XCP33.USD","IE00BDGV0183.EUR","LU0731783048.USD","LU1989763427.SGD","03165","LU0171281750.USD","LU1430594728.SGD","LU0127657111.USD","LU2463526074.USD","LU0550127509.SGD","LU0985320562.USD","LU2242646235.USD","LU1051770623.HKD","LU0068578508.USD","LU0158827781.USD","BK4585","INVP.UK","CL","LU0345777147.USD","LU0964806797.USD","LU2089284900.SGD","IE00BVYPNV92.GBP","LU1571399168.USD","BK4533","IE00BVYPNT70.USD","IE0034235071.USD","LU1481600234.SGD","LU2111349929.HKD","ULVR.UK","LU0215105999.USD","LU1814569148.SGD","LU1046248800.SGD","LU2108987350.USD","LU1019632923.USD","IE00BVYPNS63.GBP","LU1202635105.USD","LU1481599808.USD","LU0878866978.SGD","LU0742537680.HKD","LU0971552673.USD"],"gpt_icon":0},{"id":"2550606095","title":"CL Group (Holdings) Full Year 2025 Earnings: HK$0.001 loss per share (vs HK$0.006 loss in FY 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550606095","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550606095?lang=en_us&edition=fundamental","pubTime":"2025-07-11 06:19","pubTimestamp":1752185956,"startTime":"0","endTime":"0","summary":"CL Group (Holdings) ( HKG:8098 ) Full Year 2025 Results Key Financial Results Net loss: HK$2.66m (loss narrowed by 78...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/diversified-financials/hkg-8098/cl-group-holdings-shares/news/cl-group-holdings-full-year-2025-earnings-hk0001-loss-per-sh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["08098","CL"],"gpt_icon":0},{"id":"2550564715","title":"Press Release: Byrna Technologies Reports Fiscal Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550564715","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550564715?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:00","pubTimestamp":1752148800,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass., July 10, 2025  -- Byrna Technologies Inc.  , a personal defense technology company specializing in the development, manufacture, and sale of innovative less-lethal personal security solutions, today reported select financial results for its fiscal second quarter ended May 31, 2025.Fiscal Second Quarter 2025 and Recent Operational Highlights. -- Launched the Byrna Compact Launcher , a 38% smaller launcher than the. flagship Byrna SD that delivers the same force per square inch as the. Byrna LE. The CL is now available for purchase on Amazon and is featured. in Amazon's Prime Day sales event from July 8-11, 2025.-- Expanded Byrna's store-within-a-store concept with Sportsman's Warehouse,now operating in 12 stores with an additional 10 stores expected to open. year. Byrna's five locations combined averaged $69,000 in sales during. to Byrna's long-established Las Vegas store within just a few months of. Results compare the fiscal second quarter ended May 31, 2025  to the fi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1236620834.HKD","BK4533","LU1571399168.USD","LU2108987350.USD","LU1941712264.USD","BK4018","LU1675838814.USD","BK4588","LU0985320562.USD","LU1430594728.SGD","LU2125154778.USD","LU1585245621.USD","BK4187","LU1599440770.SGD","SG9999001440.SGD","BYRN","BK4504","LU1150488135.SGD","LU0323591593.USD","BK4022","LU2125154935.USD","LU0731783394.SGD","R","CL","BK4585","LU0266013472.USD","LU1150488218.USD","LU2360032135.SGD","LU2463526074.USD","BK4532","LU1941712348.USD","LU1236620750.USD","BK4232"],"gpt_icon":0},{"id":"2548639893","title":"INDIA STOCKS-Indian shares dip as financials drag; HDB Financial gains 13.6% in debut trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2548639893","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548639893?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:13","pubTimestamp":1751451221,"startTime":"0","endTime":"0","summary":"INDIA STOCKS-Indian shares dip as financials drag; HDB Financial gains 13.6% in debut tradeUpdates for markets closeBy Bharath Rajeswaran and Vivek Kumar M","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4N3SZ0K7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1599440770.SGD","BK4018","BK4552","LU2471134952.CNY","LU1868837136.USD","LU2750360641.GBP","IE00B19Z3581.USD","IE0004091025.USD","LU1894683348.USD","LU2237443978.SGD","LU2360032135.SGD","LU0731783394.SGD","LU0266013472.USD","LU0742534661.SGD","LU1868836914.USD","LU1894683264.USD","BK4516","LU2125154935.USD","LU2237438978.USD","LU2237443549.SGD","LU2125154778.USD","LU2471134879.HKD","LU2237443382.USD","CL","LU0985320562.USD","LU2463526074.USD","LU0096364046.USD","BK4585","LU1675838814.USD","LU1571399168.USD","LU1585245621.USD","LU2237443622.USD","LU2471134523.USD","LU0251142724.SGD","LU1868836757.USD","LU1668664300.SGD","IE0034235188.USD","BK4127","IE0004086264.USD","LU1150488218.USD","LU0048573561.USD","BK4550","IE0002270589.USD","IE00BSNM7G36.USD","LU1430594728.SGD","LU1941712348.USD","LU2237443465.HKD","LU2108987350.USD","LU0323591593.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2548861554","title":"Tate & Lyle Announces Key Executive Appointments: Kim Faulkner as Chief Supply Chain Officer and Melissa Law as Chief Commercial and Transformation Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2548861554","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548861554?lang=en_us&edition=fundamental","pubTime":"2025-07-02 16:42","pubTimestamp":1751445733,"startTime":"0","endTime":"0","summary":"Tate & Lyle Announces Key Executive Appointments: Kim Faulkner as Chief Supply Chain Officer and Melissa Law as Chief Commercial and Transformation Officer. Tate & Lyle PLC has announced two new appointments to its Executive Committee. Kim Faulkner will join as Chief Supply Chain Officer, transitioning from her previous role at Colgate-Palmolive. Melissa Law, who has been with Tate & Lyle since 2017, will assume the position of Chief Commercial and Transformation Officer. Both appointments will take effect on 25 August 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tate & Lyle plc published the original content used to generate this news brief on July 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL44406C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","LU0266013472.USD","LU0985320562.USD","TATE.UK","LU1430594728.SGD","LU2108987350.USD","LU0731783394.SGD","LU1150488135.SGD","LU1675838814.USD","LU2125154778.USD","LU2125154935.USD","BK4585","BK4533","LU2463526074.USD","BK4532","LU1941712264.USD","LU1150488218.USD","LU1585245621.USD","LU2211817866.USD","CL","LU0997586788.USD","LU1236620750.USD","LU1599440770.SGD","BK5158","LU0323591593.USD","LU1571399168.USD","SG9999001440.SGD","BK4504","LU2360032135.SGD","LU1941712348.USD","BK4588","LU1236620834.HKD"],"gpt_icon":0},{"id":"2548632888","title":"BUZZ-Colgate India, Dabur rise on media report government may eliminate 12% GST slab","url":"https://stock-news.laohu8.com/highlight/detail?id=2548632888","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548632888?lang=en_us&edition=fundamental","pubTime":"2025-07-02 15:44","pubTimestamp":1751442254,"startTime":"0","endTime":"0","summary":"BUZZ-Colgate India, Dabur rise on media report government may eliminate 12% GST slab** Consumer staples producers Colgate-Palmolive India COLG.NS and Dabur DABU.NS rise 1.67% and 0.6%, respectively ** Indian government considering eliminating the 12% goods and services tax slab and reclassifying many items taxed at that bracket into the lower 5% bracket, NDTV reports** Restructuring would target items such as toothpastes, umbrellas, sewing machines, kitchen utensils, report says ** Government believes lower prices could boost sales, and ultimately increase long-term GST collections, adds report** YTD, COLG shares down 8.6% while Dabur down 4.2%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL6N3SZ0BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0731783394.SGD","LU1941712348.USD","LU2125154935.USD","SG9999001440.SGD","LU1236620750.USD","LU2125154778.USD","LU1150488135.SGD","LU1585245621.USD","BK4585","LU0985320562.USD","LU0323591593.USD","LU1236620834.HKD","LU2108987350.USD","LU1430594728.SGD","CL","LU1941712264.USD","BK4533","LU2463526074.USD","BK4588","LU2360032135.SGD","LU1150488218.USD","LU1675838814.USD","BK4018","BK4504","LU0266013472.USD","LU1599440770.SGD","BK4532","LU1571399168.USD"],"gpt_icon":0},{"id":"2548025139","title":"5 US Dividend Stalwarts That Reported Higher Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025139","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548025139?lang=en_us&edition=fundamental","pubTime":"2025-07-01 11:30","pubTimestamp":1751340600,"startTime":"0","endTime":"0","summary":"We feature five US stocks with solid dividend track records that reported a commendable set of earnings.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/Coca-cola-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/Coca-cola-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-us-dividend-stalwarts-that-reported-higher-profits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1003077747.HKD","LU1894683348.USD","SG9999003800.SGD","BK4018","LU0265550359.USD","LU1116320901.HKD","LU2463526074.USD","LU1599440770.SGD","LU2264538146.SGD","BK4559","LU1732799900.SGD","LU0175139822.USD","LU0098860793.USD","LU2237443978.SGD","CL","LU0265550946.USD","LU1150488135.SGD","LU0985320562.USD","LU0912757837.SGD","LU0683600562.USD","LU2237443382.USD","GRC","MMM","LU0106261372.USD","IE00BDGV0183.EUR","LU1236620834.HKD","BK4533","LU0957791311.USD","LU2133065610.SGD","IE00BVYPNW00.USD","LU0795875169.SGD","LU1868837300.USD","SG9999011175.SGD","LU1430594728.SGD","IE00BBT3K403.USD","LU1116320737.USD","LU1093756325.SGD","LU2506952097.USD","KO","LU1221951129.SGD","LU1675838814.USD","LU1093756168.USD","LU0225283273.USD","LU2279689827.SGD","LU1064131342.USD","LU2125154778.USD","LU0545039389.USD","LU1670711040.USD","SG9999015358.SGD","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2548010038","title":"Colgate-Palmolive Co. Stock Rallies 2.5%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010038?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:35","pubTimestamp":1751315700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Colgate-Palmolive Co. rallied 2.5% to $90.90 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.5% to 6,204.95 and the Dow Jones Industrial Average rising 0.6% to 44,094.77.This was the stock's second consecutive day of gains.Colgate-Palmolive Co. closed 16.8% below its 52-week high of $109.30, which the company achieved on September 5th.The stock outperformed some of its competitors, as Procter & Gamble Co. fell 0.3% to $159.32, Estee Lauder Cos. Cl A rose 0.9% to $80.80.Trading volume totaled 7.7 million, compared to the 50-day average of 5.4 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL"],"gpt_icon":0},{"id":"2548990014","title":"HG Semiconductor Proposes New Auditor Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2548990014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548990014?lang=en_us&edition=fundamental","pubTime":"2025-07-01 01:52","pubTimestamp":1751305960,"startTime":"0","endTime":"0","summary":"HG Semiconductor Limited ( ($HK:6908) ) has shared an update. HG Semiconductor Limited has announced the proposed appointment of CL Partners CPA Li...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hg-semiconductor-proposes-new-auditor-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hg-semiconductor-proposes-new-auditor-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0731783394.SGD","LU1941712348.USD","LU2125154935.USD","SG9999001440.SGD","LU1236620750.USD","LU2125154778.USD","LU1150488135.SGD","LU1585245621.USD","BK4107","BK4585","LU0985320562.USD","LU0323591593.USD","LU1236620834.HKD","LU2108987350.USD","LU1430594728.SGD","CL","LU1941712264.USD","BK4533","HG","LU2463526074.USD","BK4588","LU2360032135.SGD","LU1150488218.USD","LU1675838814.USD","BK4018","BK4504","LU0266013472.USD","LU1599440770.SGD","BK4532","LU1571399168.USD"],"gpt_icon":0},{"id":"2545077811","title":"Ethereum All Core Devs Meeting #214: Fusaka Devnet 2 Scheduled to Launch on June 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2545077811","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545077811?lang=en_us&edition=fundamental","pubTime":"2025-06-21 13:42","pubTimestamp":1750484520,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 21, according to Christine Kim's summary of the 214th Ethereum All Core Developers Meeting , the meeting mainly discussed:- Fusaka Upgrade Scope, Addition of EIP-7939, totaling 12 EIPs: EIP-7594 , EIP-7823 , EIP-7825 , EIP-7883 , EIP-7892 , EIP-7917 , EIP-7918 , EIP-7935 , EIP-7951 , EIP-7907 , EIP-7934 , EIP-7939 .Some EIP adjustments include: Further testing of EIP-7951 pricing, reducing the contract size cap from 256 KB to 48 KB in EIP-7907, lowering Blob base cost from 2^14 to 2^13 in EIP-7918, and merging the maximum Blob count parameter into EIP-7594 in EIP-7892.Regarding the test plan, Fusaka Devnet 2 is scheduled to launch on June 23, requiring at least three sets of CL and EL clients to be ready, with some adjustments postponed to Devnet 3, extending the testing timeline.In addition, the Glamsterdam proposal added EIP-7745  and EIP-7919 , among others.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299383","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4588","09046","BK4018","LU0323591593.USD","LU2552382058.USD","LU2552382215.SGD","LU0266013472.USD","ETHV","LU2463526074.USD","09179","LU1571399168.USD","LU2125154935.USD","EL","LU1236620750.USD","QETH","LU1585245621.USD","BK4548","LU0731783394.SGD","LU0690374615.EUR","LU2552382132.HKD","LU1675838814.USD","03179","BK4558","LU0690374961.EUR","LU0985320562.USD","LU2125154778.USD","FETH","CETH","LDO.USD.HKCC","BK4207","LU2108987350.USD","BK4585","ETH.USD.CC","SG9999001440.SGD","03009","LU1430594728.SGD","LU1150488135.SGD","CL","EIP","KB","BK4533","LU1236620834.HKD","EZET","LU2404859667.USD","09009","03046","LU1150488218.USD","LU1599440770.SGD","LU1941712348.USD","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2544988917","title":"Colgate-Palmolive Files Initial Statement of Beneficial Ownership for Shane Grant, COO Americas","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988917","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988917?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:22","pubTimestamp":1750105353,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive Company has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing mentions Shane Grant as the beneficial owner, who holds the role of COO, Americas. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Colgate-Palmolive Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLcXZbp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1675838814.USD","LU1571399168.USD","LU1236620750.USD","LU2125154935.USD","BK4504","BK4532","LU2463526074.USD","LU0985320562.USD","BK4018","LU1585245621.USD","LU1599440770.SGD","BK4588","BK4533","LU1236620834.HKD","LU0323591593.USD","LU2108987350.USD","LU1150488135.SGD","LU1430594728.SGD","LU1150488218.USD","SG9999001440.SGD","LU1941712264.USD","LU1941712348.USD","CL","LU0731783394.SGD","LU0266013472.USD","BK4585","LU2125154778.USD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2543232766","title":"Evercore ISI Sticks to Its Buy Rating for Colgate-Palmolive (CL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543232766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543232766?lang=en_us&edition=fundamental","pubTime":"2025-06-16 14:45","pubTimestamp":1750056311,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Robert Ottenstein maintained a Buy rating on Colgate-Palmolive (CL – Research Report) on June 13 and set a price target of $10...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-colgate-palmolive-cl-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-colgate-palmolive-cl-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CL"],"gpt_icon":0},{"id":"2543547234","title":"Colgate-Palmolive Keeps Quarterly Dividend at $0.52, Payable Aug. 15 to Holders of Record July 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547234","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547234?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:49","pubTimestamp":1749761346,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive Keeps Quarterly Dividend at $0.52, Payable Aug. 15 to Holders of Record July 18","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Colgate-Palmolive Keeps Quarterly Dividend at $0.52, Payable Aug. 15 to Holders of Record July 18","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CL"],"gpt_icon":0},{"id":"2543478095","title":"Colgate-Palmolive Company Declares Quarterly Dividend of $0.52 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2543478095","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543478095?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:30","pubTimestamp":1749760214,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive Company has announced a quarterly cash dividend of $0.52 per common share. This dividend will be payable on August 15, 2025, to shareholders of record as of July 18, 2025. The company has consistently paid dividends on its common stock since 1895.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Colgate-Palmolive Company published the original content used to generate this news brief via Business Wire  on June 12, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDLT70GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323591593.USD","SG9999001440.SGD","LU1941712264.USD","LU2463526074.USD","LU0985320562.USD","LU1150488218.USD","LU1571399168.USD","LU1675838814.USD","LU1236620834.HKD","LU1599440770.SGD","LU1236620750.USD","LU2125154778.USD","LU0266013472.USD","LU2108987350.USD","LU1941712348.USD","LU0731783394.SGD","BK4504","CL","LU2125154935.USD","BK4533","LU1150488135.SGD","BK4585","BK4532","LU1430594728.SGD","LU1585245621.USD","BK4018","BK4588","LU2360032135.SGD"],"gpt_icon":0},{"id":"2543547383","title":"Colgate-Palmolive Co - Declares Quarterly Dividend of $0.52 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547383?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:30","pubTimestamp":1749760200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA2JJHTC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1585245621.USD","LU1599440770.SGD","LU0731783394.SGD","LU1150488135.SGD","LU2463526074.USD","LU1571399168.USD","LU0266013472.USD","LU2360032135.SGD","LU0985320562.USD","SG9999001440.SGD","BK4504","LU1675838814.USD","BK4018","BK4532","LU2108987350.USD","LU1236620834.HKD","BK4533","LU1941712348.USD","LU1236620750.USD","BK4585","LU1430594728.SGD","LU1941712264.USD","LU2125154935.USD","LU0323591593.USD","CL","BK4588","LU2125154778.USD","LU1150488218.USD"],"gpt_icon":0},{"id":"2542383286","title":"Fitch Keeps SinoPac Securities' Ratings Following CL Securities Taiwan Purchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2542383286","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542383286?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:08","pubTimestamp":1749463696,"startTime":"0","endTime":"0","summary":"Fitch Ratings has maintained SinoPac Securities' long-term issuer default rating at BBB+ and AA- national long-term rating with a stable outlook, following its plan to acquire CL Securities Taiwan.The rating agency views the acquisition as neutral to SinoPac Securities' credit profile, as the target represents only about 2% of its assets as of end-2024, according to a Sunday release.Meanwhile, the rating agency put CL Securities Taiwan's national long-term and short-term ratings on Rating Watch Positive, reflecting an expected boost to its credit profile from potential integration into the stronger SinoPac group.SinoPac Securities continues to benefit from extraordinary shareholder support from its parent, SinoPac Financial Holdings , whose ability and propensity to support will remain unchanged by this acquisition, Fitch said.The acquiring securities company will continue to have a robust standalone credit profile given its market position and ample balance sheet cushion, according to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CL"],"gpt_icon":0},{"id":"2541277460","title":"Evercore ISI Sticks to Its Buy Rating for Colgate-Palmolive (CL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541277460","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541277460?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:55","pubTimestamp":1749124559,"startTime":"0","endTime":"0","summary":"In a report released today, Robert Ottenstein from Evercore ISI maintained a Buy rating on Colgate-Palmolive (CL – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-colgate-palmolive-cl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"019733d5395855638c8936d583894a39","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-colgate-palmolive-cl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CL"],"gpt_icon":0},{"id":"2541097974","title":"Press Release: Mustang Energy Corp. Enters Option Agreements with Thunderbird Resources Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2541097974","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541097974?lang=en_us&edition=fundamental","pubTime":"2025-06-05 07:44","pubTimestamp":1749080640,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, June 04, 2025  --  Mustang Energy Corp.   is excited to announce that it has entered into two strategic option agreements with Thunderbird Resources Ltd.  to acquire an undivided 80% interest in certain mineral tenements held by Thunderbird located in the Athabasca Basin of Northern Saskatchewan . The Option marks an important step for Mustang as it continues to expand and build its land package in this promising uranium district.The Company entered into an option agreement  with Thunderbird, dated June 3, 2025, to acquire an undivided 80% interest  in certain mineral tenements held by Thunderbird in and around Cluff Lake .\"We are excited to partner with Thunderbird Resources on the Cluff Lake North and Surprise Creek Projects. This agreement advances Mustang's Athabasca Basin strategy. With a strong foundation in place through targeted claim staking and acquiring early-stage projects, we're now focused on advancing high-priority, drill-ready assets. Our te","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1941712264.USD","BK6505","LU1236620834.HKD","LU2108987350.USD","LU0985320562.USD","LU1675838814.USD","BK4532","BK4533","LU2360032135.SGD","BK4018","LU2125154935.USD","LU0266013472.USD","LU2463526074.USD","LU1430594728.SGD","LU0731783394.SGD","MECPF","BK6096","N0Z.SI","SG9999001440.SGD","LU1941712348.USD","LU1571399168.USD","BK4504","LU1585245621.USD","BK4585","LU2125154778.USD","LU1150488135.SGD","LU0323591593.USD","LU1150488218.USD","CL","LU1599440770.SGD","LU1236620750.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CL\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-15"},{"market":"US","date":"2025-04-25","symbol":"CL","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-04-17","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-31","symbol":"CL","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-01-21","symbol":"CL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-14","value":0.38,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-16","value":0.38,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-16","value":0.39,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.4091,"hold":0.3636,"sell":0.0455,"strongSell":0.0455,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1730779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CL","date":"2025-07-14","current":25.068175,"percent":0.144598,"low":23.002665,"twenty":25.427898,"median":29.314732,"eighty":34.241178,"high":42.820081,"avg":30.151149,"sd":5.311716,"marketCap":72597434170},"quantilePoints":[{"date":"2020-07-17","current":25.539627,"twenty":24.999266,"median":26.907333,"eighty":29.457074,"marketCap":64410939816},{"date":"2020-07-24","current":25.240759,"twenty":24.999266,"median":26.871326,"eighty":29.457074,"marketCap":63657194775},{"date":"2020-07-31","current":25.74535,"twenty":24.999266,"median":26.852109,"eighty":29.457074,"marketCap":66191294513},{"date":"2020-08-07","current":25.4252,"twenty":24.999266,"median":26.818041,"eighty":29.457074,"marketCap":65368190333},{"date":"2020-08-14","current":25.695327,"twenty":24.999266,"median":26.783203,"eighty":29.457074,"marketCap":66062684485},{"date":"2020-08-21","current":26.242248,"twenty":24.999266,"median":26.758936,"eighty":29.457074,"marketCap":67468820793},{"date":"2020-08-28","current":26.469021,"twenty":25.007753,"median":26.758936,"eighty":29.457074,"marketCap":68051852921},{"date":"2020-09-04","current":25.748685,"twenty":25.017802,"median":26.758936,"eighty":29.457074,"marketCap":66199868515},{"date":"2020-09-11","current":25.59528,"twenty":25.032787,"median":26.758936,"eighty":29.457074,"marketCap":65805464429},{"date":"2020-09-18","current":25.28847,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65016656256},{"date":"2020-09-25","current":25.328489,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65119544278},{"date":"2020-10-02","current":25.812048,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":66362774551},{"date":"2020-10-09","current":26.602417,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":68394812996},{"date":"2020-10-16","current":26.782501,"twenty":25.040528,"median":26.762606,"eighty":29.457074,"marketCap":68857809098},{"date":"2020-10-23","current":26.459016,"twenty":25.040528,"median":26.741277,"eighty":29.457074,"marketCap":68026130915},{"date":"2020-10-30","current":25.128967,"twenty":25.040528,"median":26.704022,"eighty":29.457074,"marketCap":67622049077},{"date":"2020-11-06","current":26.447688,"twenty":25.040528,"median":26.68683,"eighty":29.457074,"marketCap":71170728037},{"date":"2020-11-13","current":27.189867,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73167931414},{"date":"2020-11-20","current":27.12616,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72996497647},{"date":"2020-11-27","current":27.043342,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72773633751},{"date":"2020-12-04","current":27.084751,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72885065699},{"date":"2020-12-11","current":26.973265,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72585056609},{"date":"2020-12-18","current":27.37143,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73656517647},{"date":"2020-12-24","current":27.087937,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72893637388},{"date":"2020-12-31","current":27.237647,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73296506738},{"date":"2021-01-08","current":26.231086,"twenty":25.040528,"median":26.667012,"eighty":29.457074,"marketCap":70587853232},{"date":"2021-01-15","current":26.081376,"twenty":25.040528,"median":26.647228,"eighty":29.457074,"marketCap":70184983882},{"date":"2021-01-22","current":24.905994,"twenty":25.032787,"median":26.632894,"eighty":29.457074,"marketCap":67022030895},{"date":"2021-01-29","current":24.808597,"twenty":25.017802,"median":26.619535,"eighty":29.457074,"marketCap":66859168818},{"date":"2021-02-05","current":25.403367,"twenty":25.007753,"median":26.603392,"eighty":29.457074,"marketCap":68462074531},{"date":"2021-02-12","current":24.945362,"twenty":24.993572,"median":26.587475,"eighty":29.457074,"marketCap":67227751415},{"date":"2021-02-19","current":24.307621,"twenty":24.971099,"median":26.56724,"eighty":29.457074,"marketCap":65509038741},{"date":"2021-02-26","current":23.67789,"twenty":24.948656,"median":26.551798,"eighty":29.457074,"marketCap":63811913385},{"date":"2021-03-05","current":23.948674,"twenty":24.942773,"median":26.515246,"eighty":29.461274,"marketCap":64541677288},{"date":"2021-03-12","current":23.775498,"twenty":24.904051,"median":26.490188,"eighty":29.461274,"marketCap":64074967815},{"date":"2021-03-19","current":23.60862,"twenty":24.884835,"median":26.47317,"eighty":29.435162,"marketCap":63625229596},{"date":"2021-03-26","current":24.913102,"twenty":24.852811,"median":26.461243,"eighty":29.274411,"marketCap":67140809214},{"date":"2021-04-01","current":24.7024,"twenty":24.841956,"median":26.453374,"eighty":29.223433,"marketCap":66572968489},{"date":"2021-04-09","current":25.089211,"twenty":24.838971,"median":26.445766,"eighty":29.179046,"marketCap":67615422356},{"date":"2021-04-16","current":25.378532,"twenty":24.838971,"median":26.435661,"eighty":29.136122,"marketCap":68395143948},{"date":"2021-04-23","current":25.092355,"twenty":24.838971,"median":26.418523,"eighty":29.086231,"marketCap":67623897591},{"date":"2021-04-30","current":25.655648,"twenty":24.82642,"median":26.412437,"eighty":29.075312,"marketCap":68269680546},{"date":"2021-05-07","current":26.126161,"twenty":24.82642,"median":26.394869,"eighty":29.075312,"marketCap":69521714340},{"date":"2021-05-14","current":26.564882,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70689151256},{"date":"2021-05-21","current":26.777884,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":71255950339},{"date":"2021-05-28","current":26.634823,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70875264388},{"date":"2021-06-04","current":26.695227,"twenty":24.82642,"median":26.386336,"eighty":29.075312,"marketCap":71035998456},{"date":"2021-06-11","current":26.587136,"twenty":24.82642,"median":26.378511,"eighty":29.075312,"marketCap":70748369071},{"date":"2021-06-18","current":25.757381,"twenty":24.82642,"median":26.368476,"eighty":29.075312,"marketCap":68540390555},{"date":"2021-06-25","current":25.897263,"twenty":24.82642,"median":26.364596,"eighty":29.075312,"marketCap":68912616818},{"date":"2021-07-02","current":25.973562,"twenty":24.82642,"median":26.348701,"eighty":29.075312,"marketCap":69115649326},{"date":"2021-07-09","current":26.205639,"twenty":24.82642,"median":26.343627,"eighty":29.075312,"marketCap":69733206535},{"date":"2021-07-16","current":26.828751,"twenty":24.82642,"median":26.342729,"eighty":29.075312,"marketCap":71391305344},{"date":"2021-07-23","current":26.475866,"twenty":24.82642,"median":26.334211,"eighty":29.075312,"marketCap":70452279998},{"date":"2021-07-30","current":24.572855,"twenty":24.82138,"median":26.332006,"eighty":29.075312,"marketCap":67059322455},{"date":"2021-08-06","current":24.303945,"twenty":24.790493,"median":26.316472,"eighty":29.044893,"marketCap":66325465718},{"date":"2021-08-13","current":24.55431,"twenty":24.755047,"median":26.304192,"eighty":28.971577,"marketCap":67008711645},{"date":"2021-08-20","current":24.356491,"twenty":24.722626,"median":26.292688,"eighty":28.750504,"marketCap":66468863012},{"date":"2021-08-27","current":23.936125,"twenty":24.701744,"median":26.275681,"eighty":28.704233,"marketCap":65321684665},{"date":"2021-09-03","current":24.081398,"twenty":24.691331,"median":26.258923,"eighty":28.64375,"marketCap":65718136005},{"date":"2021-09-10","current":23.812488,"twenty":24.669874,"median":26.246968,"eighty":28.589067,"marketCap":64984279269},{"date":"2021-09-17","current":23.562123,"twenty":24.648647,"median":26.242248,"eighty":28.589067,"marketCap":64301033342},{"date":"2021-09-24","current":23.68576,"twenty":24.612008,"median":26.22261,"eighty":28.579258,"marketCap":64638438738},{"date":"2021-10-01","current":23.361213,"twenty":24.598044,"median":26.2089,"eighty":28.482283,"marketCap":63752749574},{"date":"2021-10-08","current":23.364304,"twenty":24.573981,"median":26.202418,"eighty":28.340127,"marketCap":63761184709},{"date":"2021-10-15","current":23.568305,"twenty":24.554577,"median":26.198867,"eighty":28.29242,"marketCap":64317903612},{"date":"2021-10-22","current":23.336485,"twenty":24.535734,"median":26.185225,"eighty":28.29242,"marketCap":63685268495},{"date":"2021-10-29","current":24.096301,"twenty":24.49517,"median":26.178749,"eighty":28.29242,"marketCap":64216641767},{"date":"2021-11-05","current":24.61814,"twenty":24.478645,"median":26.178749,"eighty":28.29242,"marketCap":65607342107},{"date":"2021-11-12","current":24.67823,"twenty":24.489672,"median":26.178749,"eighty":28.29242,"marketCap":65767483358},{"date":"2021-11-19","current":24.415729,"twenty":24.503268,"median":26.178749,"eighty":28.29242,"marketCap":65067918945},{"date":"2021-11-26","current":24.371452,"twenty":24.522631,"median":26.178749,"eighty":28.29242,"marketCap":64949920128},{"date":"2021-12-03","current":24.279735,"twenty":24.531281,"median":26.178749,"eighty":28.29242,"marketCap":64705494008},{"date":"2021-12-10","current":25.133653,"twenty":24.550848,"median":26.178749,"eighty":28.29242,"marketCap":66981185473},{"date":"2021-12-17","current":26.085614,"twenty":24.564435,"median":26.181975,"eighty":28.29242,"marketCap":69518160033},{"date":"2021-12-23","current":26.183656,"twenty":24.579608,"median":26.182149,"eighty":28.29242,"marketCap":69779443127},{"date":"2021-12-31","current":26.990134,"twenty":24.592838,"median":26.196648,"eighty":28.29242,"marketCap":71928707289},{"date":"2022-01-07","current":26.705495,"twenty":24.601911,"median":26.200957,"eighty":28.264659,"marketCap":71170143468},{"date":"2022-01-14","current":26.392391,"twenty":24.615397,"median":26.204341,"eighty":28.264659,"marketCap":70335723263},{"date":"2022-01-21","current":26.46197,"twenty":24.63588,"median":26.208928,"eighty":28.264659,"marketCap":70521149975},{"date":"2022-01-28","current":32.316982,"twenty":24.659414,"median":26.216088,"eighty":28.381031,"marketCap":69998583787},{"date":"2022-02-04","current":31.565968,"twenty":24.670034,"median":26.226843,"eighty":28.608415,"marketCap":68371885813},{"date":"2022-02-11","current":30.947256,"twenty":24.688649,"median":26.243535,"eighty":28.712663,"marketCap":67031756395},{"date":"2022-02-18","current":30.86831,"twenty":24.695455,"median":26.252939,"eighty":29.143283,"marketCap":66860758510},{"date":"2022-02-25","current":30.321178,"twenty":24.695455,"median":26.254942,"eighty":29.2817,"marketCap":65675671527},{"date":"2022-03-04","current":30.018509,"twenty":24.695455,"median":26.262885,"eighty":29.5001,"marketCap":65020091493},{"date":"2022-03-11","current":28.625458,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62002742366},{"date":"2022-03-18","current":28.016241,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":60683177428},{"date":"2022-03-25","current":29.021043,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62859579462},{"date":"2022-04-01","current":29.657504,"twenty":24.695455,"median":26.279161,"eighty":29.638875,"marketCap":64238152748},{"date":"2022-04-08","current":31.143872,"twenty":24.695455,"median":26.284281,"eighty":29.762492,"marketCap":67457625726},{"date":"2022-04-14","current":31.411651,"twenty":24.695455,"median":26.284281,"eighty":29.867777,"marketCap":68037635218},{"date":"2022-04-22","current":31.473744,"twenty":24.695455,"median":26.299722,"eighty":30.011181,"marketCap":68172130173},{"date":"2022-04-29","current":31.586801,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64563421083},{"date":"2022-05-06","current":31.500711,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64387453290},{"date":"2022-05-13","current":32.140236,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":65694642608},{"date":"2022-05-20","current":30.799693,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62954572693},{"date":"2022-05-27","current":32.328814,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66080095868},{"date":"2022-06-03","current":32.357511,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66138751799},{"date":"2022-06-10","current":31.414621,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64211485498},{"date":"2022-06-17","current":30.352845,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62041216054},{"date":"2022-06-24","current":32.951941,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67353767510},{"date":"2022-07-01","current":33.603765,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":68686095083},{"date":"2022-07-08","current":32.119739,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65652745514},{"date":"2022-07-15","current":32.037748,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65485157140},{"date":"2022-07-22","current":31.758981,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":64915356668},{"date":"2022-07-29","current":33.7853,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65678622343},{"date":"2022-08-05","current":34.510435,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67088285433},{"date":"2022-08-12","current":34.450365,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66971508609},{"date":"2022-08-19","current":35.729006,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":69457186722},{"date":"2022-08-26","current":33.986964,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66070658824},{"date":"2022-09-02","current":33.540727,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65203173845},{"date":"2022-09-09","current":33.480657,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65086397021},{"date":"2022-09-16","current":32.476623,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63134555818},{"date":"2022-09-23","current":32.407971,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63001096591},{"date":"2022-09-30","current":30.14246,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":58596942083},{"date":"2022-10-07","current":29.601826,"twenty":24.695247,"median":26.303837,"eighty":30.024718,"marketCap":57545950666},{"date":"2022-10-14","current":30.60586,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59497791868},{"date":"2022-10-21","current":30.66593,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59614568692},{"date":"2022-10-28","current":32.334226,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62340388634},{"date":"2022-11-04","current":31.706083,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":61129328029},{"date":"2022-11-11","current":32.303902,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62281923639},{"date":"2022-11-18","current":33.122655,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":63860478496},{"date":"2022-11-25","current":33.256948,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64119394901},{"date":"2022-12-02","current":33.863431,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65288694795},{"date":"2022-12-09","current":33.694482,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64962961253},{"date":"2022-12-16","current":33.685818,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64946256969},{"date":"2022-12-23","current":34.41793,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":66357768984},{"date":"2022-12-30","current":34.132016,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65806527605},{"date":"2023-01-06","current":34.647527,"twenty":24.695247,"median":26.303837,"eighty":30.043311,"marketCap":66800432515},{"date":"2023-01-13","current":33.724806,"twenty":24.695247,"median":26.303837,"eighty":30.124387,"marketCap":65021426248},{"date":"2023-01-20","current":32.680788,"twenty":24.695247,"median":26.303837,"eighty":30.167232,"marketCap":63008560002},{"date":"2023-01-27","current":33.497471,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":59792985293},{"date":"2023-02-03","current":34.76082,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":62048063660},{"date":"2023-02-10","current":34.414569,"twenty":24.695247,"median":26.303837,"eighty":30.291322,"marketCap":61430005145},{"date":"2023-02-17","current":34.66657,"twenty":24.695247,"median":26.303837,"eighty":30.300836,"marketCap":61879827430},{"date":"2023-02-24","current":34.019944,"twenty":24.695247,"median":26.303837,"eighty":30.333845,"marketCap":60725600912},{"date":"2023-03-03","current":34.401407,"twenty":24.695247,"median":26.303837,"eighty":30.474812,"marketCap":61406511520},{"date":"2023-03-10","current":33.173284,"twenty":24.695247,"median":26.303837,"eighty":30.512957,"marketCap":59214311514},{"date":"2023-03-17","current":33.58731,"twenty":24.695247,"median":26.303837,"eighty":30.562647,"marketCap":59953348638},{"date":"2023-03-24","current":34.154852,"twenty":24.695247,"median":26.303837,"eighty":30.614829,"marketCap":60966410761},{"date":"2023-03-31","current":35.033694,"twenty":24.695455,"median":26.304015,"eighty":30.787787,"marketCap":62535143044},{"date":"2023-04-06","current":35.131592,"twenty":24.695455,"median":26.304015,"eighty":30.796414,"marketCap":62709891947},{"date":"2023-04-14","current":35.672365,"twenty":24.695247,"median":26.303837,"eighty":30.797234,"marketCap":63675171600},{"date":"2023-04-21","current":35.597776,"twenty":24.695247,"median":26.303837,"eighty":30.82199,"marketCap":63542029579},{"date":"2023-04-28","current":36.329684,"twenty":24.695247,"median":26.303837,"eighty":30.949718,"marketCap":64848485661},{"date":"2023-05-05","current":41.940435,"twenty":24.695247,"median":26.303837,"eighty":31.08732,"marketCap":67020814797},{"date":"2023-05-12","current":42.376503,"twenty":24.695247,"median":26.316472,"eighty":31.218339,"marketCap":67717652084},{"date":"2023-05-19","current":41.369393,"twenty":24.695247,"median":26.341789,"eighty":31.283668,"marketCap":66108289778},{"date":"2023-05-26","current":39.583589,"twenty":24.695247,"median":26.347398,"eighty":31.363523,"marketCap":63254575173},{"date":"2023-06-02","current":38.882765,"twenty":24.695247,"median":26.348701,"eighty":31.425068,"marketCap":62134658105},{"date":"2023-06-09","current":39.313642,"twenty":24.695247,"median":26.367271,"eighty":31.470709,"marketCap":62823199710},{"date":"2023-06-16","current":39.86911,"twenty":24.695247,"median":26.386336,"eighty":31.512276,"marketCap":63710837683},{"date":"2023-06-23","current":40.492065,"twenty":24.69504,"median":26.376804,"eighty":31.566169,"marketCap":64706319522},{"date":"2023-06-30","current":39.744519,"twenty":24.694832,"median":26.367271,"eighty":31.692991,"marketCap":63511741315},{"date":"2023-07-07","current":39.926214,"twenty":24.694832,"median":26.367271,"eighty":31.780298,"marketCap":63802090185},{"date":"2023-07-14","current":39.381129,"twenty":24.694832,"median":26.367271,"eighty":31.857658,"marketCap":62931043576},{"date":"2023-07-21","current":39.972936,"twenty":24.694832,"median":26.367271,"eighty":31.943347,"marketCap":63876751323},{"date":"2023-07-28","current":40.03004,"twenty":24.694832,"median":26.386336,"eighty":32.041028,"marketCap":63968003824},{"date":"2023-08-04","current":42.289938,"twenty":24.694832,"median":26.390291,"eighty":32.118919,"marketCap":63308037290},{"date":"2023-08-11","current":42.124268,"twenty":24.694832,"median":26.398811,"eighty":32.190082,"marketCap":63060029832},{"date":"2023-08-18","current":40.865179,"twenty":24.694832,"median":26.412437,"eighty":32.266501,"marketCap":61175173146},{"date":"2023-08-25","current":40.489661,"twenty":24.694832,"median":26.418523,"eighty":32.295198,"marketCap":60613022906},{"date":"2023-09-01","current":40.572496,"twenty":24.694832,"median":26.442178,"eighty":32.326448,"marketCap":60737026635},{"date":"2023-09-08","current":40.622197,"twenty":24.694832,"median":26.447688,"eighty":32.337013,"marketCap":60811428873},{"date":"2023-09-15","current":40.566974,"twenty":24.694832,"median":26.447688,"eighty":32.474118,"marketCap":60728759720},{"date":"2023-09-22","current":40.434438,"twenty":24.694832,"median":26.447688,"eighty":32.606506,"marketCap":60530353753},{"date":"2023-09-29","current":39.379675,"twenty":24.694832,"median":26.453612,"eighty":32.676805,"marketCap":58951372932},{"date":"2023-10-06","current":38.253121,"twenty":24.694832,"median":26.46197,"eighty":32.847591,"marketCap":57264922213},{"date":"2023-10-13","current":38.490581,"twenty":24.700461,"median":26.472687,"eighty":33.039993,"marketCap":57620399571},{"date":"2023-10-20","current":40.417871,"twenty":24.703887,"median":26.484144,"eighty":33.184449,"marketCap":60505553007},{"date":"2023-10-27","current":40.357126,"twenty":24.704716,"median":26.512798,"eighty":33.231365,"marketCap":60414616939},{"date":"2023-11-03","current":38.807968,"twenty":24.732017,"median":26.550071,"eighty":33.323661,"marketCap":61588244973},{"date":"2023-11-10","current":38.984368,"twenty":24.735557,"median":26.564324,"eighty":33.413815,"marketCap":61868191541},{"date":"2023-11-17","current":39.420179,"twenty":24.735557,"median":26.586225,"eighty":33.487383,"marketCap":62559824238},{"date":"2023-11-24","current":40.110214,"twenty":24.735557,"median":26.596314,"eighty":33.560542,"marketCap":63654909343},{"date":"2023-12-01","current":40.867696,"twenty":24.735557,"median":26.614318,"eighty":33.625748,"marketCap":64857032841},{"date":"2023-12-08","current":40.271049,"twenty":24.736116,"median":26.6378,"eighty":33.696341,"marketCap":63910154743},{"date":"2023-12-15","current":39.570638,"twenty":24.736116,"median":26.658723,"eighty":33.781958,"marketCap":62798602193},{"date":"2023-12-22","current":40.421508,"twenty":24.751309,"median":26.683058,"eighty":33.89091,"marketCap":64148932698},{"date":"2023-12-29","current":41.111542,"twenty":24.769066,"median":26.692914,"eighty":33.930627,"marketCap":65244017803},{"date":"2024-01-05","current":41.682248,"twenty":24.80435,"median":26.704022,"eighty":34.008783,"marketCap":66149727288},{"date":"2024-01-12","current":41.796389,"twenty":24.810687,"median":26.728315,"eighty":34.087696,"marketCap":66330869185},{"date":"2024-01-19","current":41.936471,"twenty":24.809642,"median":26.752935,"eighty":34.110322,"marketCap":66553179694},{"date":"2024-01-26","current":42.138812,"twenty":24.816513,"median":26.765826,"eighty":34.152916,"marketCap":66874294875},{"date":"2024-02-02","current":30.829921,"twenty":24.849026,"median":26.828751,"eighty":34.152916,"marketCap":70908818945},{"date":"2024-02-09","current":30.164064,"twenty":24.883476,"median":26.847969,"eighty":34.152916,"marketCap":69377346543},{"date":"2024-02-16","current":29.90901,"twenty":24.90308,"median":26.866423,"eighty":34.152916,"marketCap":68790722300},{"date":"2024-02-23","current":30.778687,"twenty":24.932984,"median":26.889217,"eighty":34.152916,"marketCap":70790979034},{"date":"2024-03-01","current":30.96479,"twenty":24.945332,"median":26.919594,"eighty":34.151949,"marketCap":71219017511},{"date":"2024-03-08","current":31.544575,"twenty":24.948628,"median":26.951575,"eighty":34.151949,"marketCap":72552522000},{"date":"2024-03-15","current":31.619732,"twenty":24.971357,"median":26.973363,"eighty":34.151949,"marketCap":72725383693},{"date":"2024-03-22","current":31.770047,"twenty":25.010268,"median":26.989192,"eighty":34.151949,"marketCap":73071107079},{"date":"2024-03-28","current":32.146811,"twenty":25.035832,"median":26.995562,"eighty":34.151949,"marketCap":73937664176},{"date":"2024-04-05","current":31.235478,"twenty":25.062039,"median":27.045118,"eighty":34.152916,"marketCap":71841599211},{"date":"2024-04-12","current":30.735138,"twenty":25.086019,"median":27.073117,"eighty":34.152916,"marketCap":70690818446},{"date":"2024-04-19","current":30.988882,"twenty":25.102831,"median":27.087937,"eighty":34.152916,"marketCap":71274428691},{"date":"2024-04-26","current":31.910936,"twenty":25.124925,"median":27.130014,"eighty":34.151949,"marketCap":73395153244},{"date":"2024-05-03","current":29.194632,"twenty":25.124925,"median":27.177415,"eighty":34.151949,"marketCap":76227183901},{"date":"2024-05-10","current":29.562275,"twenty":25.124925,"median":27.199585,"eighty":34.151949,"marketCap":77187100005},{"date":"2024-05-17","current":29.703676,"twenty":25.124925,"median":27.23175,"eighty":34.151949,"marketCap":77556298506},{"date":"2024-05-24","current":29.452296,"twenty":25.124925,"median":27.2663,"eighty":34.151949,"marketCap":76899945615},{"date":"2024-05-31","current":28.572467,"twenty":25.124925,"median":27.282618,"eighty":34.151949,"marketCap":74602710496},{"date":"2024-06-07","current":29.530853,"twenty":25.124925,"median":27.311968,"eighty":34.151949,"marketCap":77105055893},{"date":"2024-06-14","current":29.775948,"twenty":25.123914,"median":27.358148,"eighty":34.152916,"marketCap":77744999962},{"date":"2024-06-21","current":30.4641,"twenty":25.122902,"median":27.42319,"eighty":34.153884,"marketCap":79541766002},{"date":"2024-06-28","current":30.847455,"twenty":25.118882,"median":27.475064,"eighty":34.180374,"marketCap":80542704161},{"date":"2024-07-05","current":30.131022,"twenty":25.118882,"median":27.52897,"eighty":34.180374,"marketCap":78672098421},{"date":"2024-07-12","current":30.718622,"twenty":25.118882,"median":27.561807,"eighty":34.180374,"marketCap":80206323304},{"date":"2024-07-15","current":30.816032,"twenty":25.118882,"median":27.603293,"eighty":34.180374,"marketCap":80460660049},{"date":"2024-08-02","current":29.038241,"twenty":25.104392,"median":27.71078,"eighty":34.240118,"marketCap":82468605544},{"date":"2024-08-09","current":29.550359,"twenty":25.104392,"median":27.995563,"eighty":34.240118,"marketCap":83923020662},{"date":"2024-08-16","current":29.184972,"twenty":25.104392,"median":28.20484,"eighty":34.240118,"marketCap":82885319988},{"date":"2024-08-23","current":29.907116,"twenty":25.104392,"median":28.590055,"eighty":34.240118,"marketCap":84936208722},{"date":"2024-08-30","current":30.44225,"twenty":25.104392,"median":28.736049,"eighty":34.240118,"marketCap":86455990812},{"date":"2024-09-06","current":31.224813,"twenty":25.104392,"median":28.899279,"eighty":34.240118,"marketCap":88678467846},{"date":"2024-09-13","current":30.594735,"twenty":25.104392,"median":29.051024,"eighty":34.240118,"marketCap":86889046999},{"date":"2024-09-20","current":29.348965,"twenty":25.104392,"median":29.17296,"eighty":34.240118,"marketCap":83351059661},{"date":"2024-09-27","current":29.651057,"twenty":25.104392,"median":29.268624,"eighty":34.240118,"marketCap":84209001163},{"date":"2024-10-04","current":28.762043,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81684201885},{"date":"2024-10-11","current":28.552017,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81087728269},{"date":"2024-10-18","current":28.923159,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":82141770686},{"date":"2024-10-25","current":28.69587,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81496271842},{"date":"2024-10-31","current":26.96592,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":77338257189},{"date":"2024-11-08","current":25.85777,"twenty":25.128563,"median":29.302932,"eighty":34.240383,"marketCap":74160084566},{"date":"2024-11-15","current":26.051483,"twenty":25.170565,"median":29.302932,"eighty":34.240383,"marketCap":74715652017},{"date":"2024-11-22","current":26.849122,"twenty":25.209897,"median":29.302932,"eighty":34.240383,"marketCap":77003282697},{"date":"2024-11-29","current":27.527116,"twenty":25.225654,"median":29.302932,"eighty":34.240383,"marketCap":78947768774},{"date":"2024-12-06","current":27.091263,"twenty":25.26297,"median":29.302932,"eighty":34.240383,"marketCap":77697742010},{"date":"2024-12-13","current":26.652561,"twenty":25.287264,"median":29.302932,"eighty":34.240383,"marketCap":76439545136},{"date":"2024-12-20","current":26.470243,"twenty":25.303053,"median":29.302932,"eighty":34.240383,"marketCap":75916658124},{"date":"2024-12-27","current":26.313564,"twenty":25.324239,"median":29.302932,"eighty":34.240383,"marketCap":75467302098},{"date":"2025-01-03","current":25.795098,"twenty":25.338554,"median":29.302932,"eighty":34.240383,"marketCap":73980342156},{"date":"2025-01-10","current":24.914846,"twenty":25.336871,"median":29.307607,"eighty":34.240648,"marketCap":71455778299},{"date":"2025-01-17","current":25.228204,"twenty":25.301232,"median":29.307607,"eighty":34.240648,"marketCap":72354490351},{"date":"2025-01-24","current":25.043038,"twenty":25.279365,"median":29.307607,"eighty":34.240648,"marketCap":71823433229},{"date":"2025-01-31","current":25.891955,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":74258125881},{"date":"2025-02-07","current":24.230356,"twenty":25.235737,"median":29.307607,"eighty":34.240648,"marketCap":70001498795},{"date":"2025-02-14","current":24.815753,"twenty":25.20523,"median":29.307607,"eighty":34.240648,"marketCap":71692711476},{"date":"2025-02-21","current":24.68318,"twenty":25.155251,"median":29.307607,"eighty":34.240648,"marketCap":71309706719},{"date":"2025-02-28","current":25.33769,"twenty":25.141078,"median":29.307607,"eighty":34.240648,"marketCap":73200586617},{"date":"2025-03-07","current":26.205689,"twenty":25.152056,"median":29.312283,"eighty":34.240913,"marketCap":75708234207},{"date":"2025-03-14","current":25.42758,"twenty":25.187778,"median":29.312283,"eighty":34.240913,"marketCap":73460278277},{"date":"2025-03-21","current":25.360163,"twenty":25.21083,"median":29.312283,"eighty":34.240913,"marketCap":73265509532},{"date":"2025-03-28","current":26.177598,"twenty":25.234871,"median":29.312283,"eighty":34.240913,"marketCap":75627080564},{"date":"2025-04-04","current":26.966943,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":77907497952},{"date":"2025-04-11","current":25.772774,"twenty":25.265193,"median":29.307607,"eighty":34.240648,"marketCap":74457543054},{"date":"2025-04-17","current":26.24724,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":75828275601},{"date":"2025-04-25","current":26.025448,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":75187518966},{"date":"2025-05-02","current":25.378799,"twenty":25.28024,"median":29.312283,"eighty":34.240913,"marketCap":73497000501},{"date":"2025-05-09","current":25.417976,"twenty":25.315458,"median":29.312283,"eighty":34.240913,"marketCap":73610459317},{"date":"2025-05-16","current":25.082167,"twenty":25.315458,"median":29.312283,"eighty":34.240913,"marketCap":72637955176},{"date":"2025-05-23","current":25.437565,"twenty":25.334274,"median":29.312283,"eighty":34.240913,"marketCap":73667188726},{"date":"2025-05-30","current":25.829343,"twenty":25.36241,"median":29.312283,"eighty":34.240913,"marketCap":74801776891},{"date":"2025-06-06","current":25.227684,"twenty":25.367255,"median":29.312283,"eighty":34.240913,"marketCap":73059373637},{"date":"2025-06-13","current":26.064409,"twenty":25.397021,"median":29.312283,"eighty":34.240913,"marketCap":75482529790},{"date":"2025-06-20","current":24.679196,"twenty":25.403715,"median":29.314732,"eighty":34.241178,"marketCap":71470950206},{"date":"2025-06-27","current":24.567259,"twenty":25.403715,"median":29.314732,"eighty":34.241178,"marketCap":71146782159},{"date":"2025-07-03","current":25.963667,"twenty":25.418087,"median":29.314732,"eighty":34.241178,"marketCap":75190778548},{"date":"2025-07-11","current":25.35921,"twenty":25.427898,"median":29.314732,"eighty":34.241178,"marketCap":73440271093},{"date":"2025-07-14","current":25.068175,"twenty":25.427898,"median":29.314732,"eighty":34.241178,"marketCap":72597434170}],"updateTime":1752648353833}}}