US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Civista Bancshares

23.00

+0.63002.82%

Post-market: 23.000.00000.00%16:05 EDT

Volume:38.77K

Turnover:887.64K

Market Cap:356.94M

PE:10.19

High:23.18

Open:22.52

Low:21.99

Close:22.37

Loading ...

Overview Company News Filings

Civista Bancshares (CIVB) Surpasses Q4 Earnings and Revenue Estimates

Civista Bancshares: Q4 Earnings Snapshot

Associated Press Finance

Civista Bancshares Q4 EPS $0.63 Beats $0.53 Estimate, Sales $40.37M Beat $39.98M Estimate

BRIEF-Civista Bancshares Q4 EPS USD 0.63

Civista Bancshares, Inc. Announces Fourth-Quarter 2024 Financial Results of $0.63 per Common Share and Full-Year 2024 Financial Results of $2.01 per Common Share

THOMSON REUTERS

Civista Bancshares Q4 Net Interest Margin 3.36%

THOMSON REUTERS

Civista Bancshares Q4 Loan Loss Provision USD -700 Thousand

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

All You Need to Know About Civista Bancshares (CIVB) Rating Upgrade to Strong Buy

Civista Bancshares Inc expected to post earnings of 53 cents a share - Earnings Preview

Are Investors Undervaluing Civista Bancshares (CIVB) Right Now?

Civista Bancshares (CIVB) Gets a Buy from KBW

Civista Bancshares appoints Charles Parcher as Chief Lending Officer

Civista Bancshares, Inc., Appoints Charles A. Parcher as Executive Vice President & Chief Lending Officer of Civista Bancshares, Inc. and President & Chief Lending Officer of Civista Bank

Civista Bancshares : Approved Quarterly Dividend of 17 Cents per Common Share, Increase of $0.01 From Prior Quarter

THOMSON REUTERS

Press Release: Civista Bancshares, Inc. Declares First Quarter Common Dividend

SYF Offers Greater Flexibility With Apple Pay's Pay Later Feature

Is First Busey (BUSE) Stock Undervalued Right Now?

Civista Bancshares, Inc. Announces Fourth Quarter 2024 Earnings Release Date

Undervalued Small Caps In US With Insider Action For January 2025

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CIVB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIVB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVB\",,,,,undefined,":{"symbol":"CIVB","market":"US","secType":"STK","nameCN":"Civista Bancshares","latestPrice":23,"timestamp":1746216000000,"preClose":22.37,"halted":0,"volume":38771,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:05 EDT","volume":718,"amount":16514,"timestamp":1746216311040},"delay":0,"floatShares":14961218,"shares":15519072,"eps":2.257609,"marketStatus":"Market Closed","change":0.63,"latestTime":"05-02 16:00:00 EDT","open":22.52,"high":23.18,"low":21.99,"amount":887638.4292,"amplitude":0.053196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.257609,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":986184000000,"exchange":"NASDAQ","adjPreClose":22.37,"dividendRate":0.028261,"preHourTrading":{"tag":"盘前","latestPrice":22.59,"preClose":22.37,"latestTime":"09:25 EDT","volume":35,"amount":789.54995,"timestamp":1746192300035},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:05 EDT","volume":718,"amount":16514,"timestamp":1746216311040},"volumeRatio":0.7625871834863613,"impliedVol":0.1356,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVB\",,,,,undefined,":{"symbol":"CIVB","floatShares":14961218,"roa":"0.88%","roe":"9.25%","lyrEps":2.014847,"volumeRatio":0.7625871834863613,"shares":15519072,"dividePrice":0.65,"high":23.18,"amplitude":0.053196,"preClose":22.37,"low":21.99,"week52Low":13.6,"pbRate":"0.90","psRate":"2.32","week52High":23.695,"institutionHeld":0.4903,"latestPrice":23,"eps":2.257609,"divideRate":0.028261,"volume":38771,"delay":0,"ttmEps":2.257609,"open":22.52,"prevYearClose":21.04,"prevWeekClose":21.06,"prevMonthClose":22.51,"prevQuarterClose":19.54,"fiveDayClose":21.06,"twentyDayClose":18.56,"sixtyDayClose":21.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIVB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507462494","title":"Civista Bancshares (CIVB) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507462494","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507462494?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:45","pubTimestamp":1738244707,"startTime":"0","endTime":"0","summary":"Civista Bancshares  came out with quarterly earnings of $0.63 per share, beating the Zacks Consensus Estimate of $0.53 per share. This compares to earnings of $0.62 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 18.87%. A quarter ago, it was expected that this bank holding company would post earnings of $0.44 per share when it actually produced earnings of $0.53, delivering a surprise of 20.45%.Civista Bancshares , which belongs to the Zacks Banks - Midwest industry, posted revenues of $40.37 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2%. This compares to year-ago revenues of $38.88 million. The company has topped consensus revenue estimates three times over the last four quarters.Civista Bancshares shares have added about 2.2% since the beginning of the year versus the S&P 500's gain of 2.7%.While Civista Bancshares has underperformed the market so far this y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/civista-bancshares-civb-surpasses-q4-134507871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIVB","THFF"],"gpt_icon":0},{"id":"2507640774","title":"Civista Bancshares: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640774","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640774?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:48","pubTimestamp":1738241303,"startTime":"0","endTime":"0","summary":"SANDUSKY, Ohio  — SANDUSKY, Ohio  — Civista Bancshares Inc.  on Thursday reported fourth-quarter earnings of $9.9 million.The Sandusky, Ohio-based bank said it had earnings of 63 cents per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 53 cents per share.The bank holding company posted revenue of $62.2 million in the period. Its revenue net of interest expense was $40.4 million, also exceeding Street forecasts.For the year, the company reported profit of $31.7 million, or $2.01 per share. Revenue was reported as $154.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/civista-bancshares-q4-earnings-snapshot-124823306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIVB"],"gpt_icon":0},{"id":"2507647735","title":"Civista Bancshares Q4 EPS $0.63 Beats $0.53 Estimate, Sales $40.37M Beat $39.98M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647735","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647735?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:32","pubTimestamp":1738240357,"startTime":"0","endTime":"0","summary":"Civista Bancshares (NASDAQ:CIVB) reported quarterly earnings of $0.63 per share which beat the analyst consensus estimate of $0.53 by 18.87 percent. This is a 1.61 percent increase over earnings of $0.62 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43333083/civista-bancshares-q4-eps-0-63-beats-0-53-estimate-sales-40-37m-beat-39-98m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Civista Bancshares Q4 EPS $0.63 Beats $0.53 Estimate, Sales $40.37M Beat $39.98M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVB"],"gpt_icon":0},{"id":"2507664797","title":"BRIEF-Civista Bancshares Q4 EPS USD 0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2507664797","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507664797?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:31","pubTimestamp":1738240260,"startTime":"0","endTime":"0","summary":"BRIEF-Civista Bancshares Q4 EPS USD 0.63\n\n\nJan 30 (Reuters) - Civista Bancshares Q4 loan loss provision USD -700 thousand.\n\nQ4 net interest margin 3.36%\nQ4 net income USD 9.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX85ACE9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVB"],"gpt_icon":0},{"id":"2507647966","title":"Civista Bancshares, Inc. Announces Fourth-Quarter 2024 Financial Results of $0.63 per Common Share and Full-Year 2024 Financial Results of $2.01 per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647966","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647966?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:30","pubTimestamp":1738240227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CIVB"],"gpt_icon":0},{"id":"2507647912","title":"Civista Bancshares Q4 Net Interest Margin 3.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647912?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:30","pubTimestamp":1738240216,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX85ACE9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIVB","BK4211"],"gpt_icon":0},{"id":"2507264799","title":"Civista Bancshares Q4 Loan Loss Provision USD -700 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2507264799","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507264799?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:30","pubTimestamp":1738240216,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX85ACE9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIVB","BK4211"],"gpt_icon":0},{"id":"2507681896","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681896?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:00","pubTimestamp":1738148400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Applied Indus Tech                               2Q      2.21    6:30 AM. ·ASML Hldg NV                                    4Q      7.04    1:00 AM. ·C.H. Robnsn Wrldwd                              4Q      1.11    4:05 PM. ·Cndn Pacf Kansas City                             4Q       .86        AMC. ·CGI Inc. Class A                                 1Q      1.39    6:30 AM. ·Eagle Materials Inc.                             3Q      3.91    6:30 AM. ·Grp 1 Automotive                                 4Q      9.11    5:01 AM. ·Intl Bus Machines Corp                           4Q      3.78    4:08 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LII","TER","GD","AIT","MSFT","EAT","SMFG","AMP","APPF","LEVI","LRCX","NOW","TTEK","TEVA","WASH","AJG","MTH","DHR","GLW","CHRW","CFR","NAVI","SIGI","TEAM","MSCI","WDC","LSTR","CIVB","FLWS","AOS","FLEX","WOLF","CI","TSLA","TMUS","URI","ALGM","BKR","RHI","CVCO","GPI","MXL","WM","SLGN","AMSC","SMG","CRS","CSWI"],"gpt_icon":1},{"id":"2507254202","title":"All You Need to Know About Civista Bancshares (CIVB) Rating Upgrade to Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507254202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507254202?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:00","pubTimestamp":1738083613,"startTime":"0","endTime":"0","summary":"Civista Bancshares  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Civista Bancshares is essentially a positive comment on its earnings outlook that could have a favorable impact o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-civista-bancshares-civb-rating-170013850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIVB"],"gpt_icon":0},{"id":"2506551527","title":"Civista Bancshares Inc  expected to post earnings of 53 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551527","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506551527?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:39","pubTimestamp":1738071548,"startTime":"0","endTime":"0","summary":"Civista Bancshares Inc  expected to post earnings of53cents a share - Earnings Preview Civista Bancshares Inc CIVB.OQ CIVB.O is expected to show a rise in quarterly revenue when it reports  results on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO1A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVB"],"gpt_icon":0},{"id":"2505043693","title":"Are Investors Undervaluing Civista Bancshares (CIVB) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505043693","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505043693?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:40","pubTimestamp":1737643216,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One stock to keep an eye on is Civista Bancshares . CIVB is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with a P/E ratio of 10.21, which compares to its industry's average of 12.48. CIVB's Forward P/E has been as high as 11.72 and as low as 6.63, with a median of 8.57, all within the past year.Civista Bancshares, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-civista-bancshares-civb-144016989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIVB","BK4211","ISBC"],"gpt_icon":0},{"id":"2505098164","title":"Civista Bancshares (CIVB) Gets a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2505098164","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505098164?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:27","pubTimestamp":1737628042,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Switzer from KBW maintained a Buy rating on Civista Bancshares (CIVB – Research Report), with a price target of $25...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/civista-bancshares-civb-gets-a-buy-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/civista-bancshares-civb-gets-a-buy-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CIVB"],"gpt_icon":0},{"id":"2505319742","title":"Civista Bancshares appoints Charles Parcher as Chief Lending Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505319742","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505319742?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:05","pubTimestamp":1737551116,"startTime":"0","endTime":"0","summary":"Civista Bancshares (CIVB) announced that Charles A. Parcher will assume the role of Executive Vice President & Chief Lending Officer of Civista Ban...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/civista-bancshares-appoints-charles-parcher-as-chief-lending-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/civista-bancshares-appoints-charles-parcher-as-chief-lending-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CIVB"],"gpt_icon":0},{"id":"2505744483","title":"Civista Bancshares, Inc., Appoints Charles A. Parcher as Executive Vice President & Chief Lending Officer of Civista Bancshares, Inc. and President & Chief Lending Officer of Civista Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2505744483","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505744483?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550800,"startTime":"0","endTime":"0","summary":"SANDUSKY, Ohio, Jan. 22, 2025 /PRNewswire/ --Civista Bancshares, Inc.   announced on Tuesday, January 21st, 2025, that Charles A. Parcher will assume the role of Executive Vice President & Chief Lending Officer of Civista Bancshares, Inc. and President & Chief Lending Officer of Civista Bank.Dennis G. Shaffer will continue to serve as CEO & President of Civista Bancshares, Inc. and CEO of Civista Bank. This leadership transition reflects the organization's commitment to stability, growth, and a strong future, ensuring its continued ability to effectively serve its customers, employees, and shareholders.Parcher joined Civista in 2016 and has over 36 years of banking experience. Prior to becoming Chief Lending Officer, he held several prominent roles, including Market President for FirstMerit in Northwest Ohio, Executive Vice President at Sky Bank overseeing commercial banking operations in Northwest Ohio and Southeast Michigan, and Senior Vice President and Commercial Region Manager at ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/civista-bancshares-inc-appoints-charles-130000471.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/civista-bancshares-inc-appoints-charles-130000471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIVB","BK4211"],"gpt_icon":0},{"id":"2505745759","title":"Civista Bancshares : Approved Quarterly Dividend of 17 Cents per Common Share, Increase of $0.01 From Prior Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2505745759","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505745759?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:03","pubTimestamp":1737547429,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CIVB"],"gpt_icon":0},{"id":"2505457817","title":"Press Release: Civista Bancshares, Inc. Declares First Quarter Common Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505457817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505457817?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:00","pubTimestamp":1737547200,"startTime":"0","endTime":"0","summary":"SANDUSKY, Ohio, Jan. 22, 2025 /PRNewswire/ -- Civista Bancshares, Inc.   announced today that the Board of Directors has approved a quarterly dividend of 17 cents per common share, an increase of 1 cent per common share from the prior quarter, to shareholders of record February 4, 2025, payable February 18, 2025.This dividend represents a payout of approximately $2.7 million. Based on the Civista's closing stock price of common shares of $21.30 on January 21, 2025, the quarterly dividend produces an annualized yield of 3.19%.This press release may contain forward-looking statements regarding the financial performance, business prospects, growth and operating strategies of Civista. For these statements, Civista claims the protections of the safe harbor for forward-looking statements contained in the Private Securities Litigation Reform Act of 1995. Statements in this press release should be considered in conjunction with the other information available about Civista, including the infor","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CIVB"],"gpt_icon":0},{"id":"2504819704","title":"SYF Offers Greater Flexibility With Apple Pay's Pay Later Feature","url":"https://stock-news.laohu8.com/highlight/detail?id=2504819704","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504819704?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:18","pubTimestamp":1737134280,"startTime":"0","endTime":"0","summary":"Synchrony Financial SYF recently made the Pay Later feature of Apple Pay available to eligible Synchrony Preferred Mastercard, Synchrony Plus World Mastercard or Synchrony Premier World Mastercard holders. The specified cardholders now have the flexibility to either utilize their credit card's standard terms or take advantage of a promotional offer featuring fixed monthly payments at checkout.To utilize a Synchrony Mastercard with Apple Pay, cardholders must first add their card to Apple Wallet. When making purchases online or in app, using Apple Pay on an iPhone or iPad, customers can select their Synchrony Mastercard. If eligible, they can select the Pay Later option to view available promotional offers. They can then choose their preferred option and complete the fast and convenient checkout process with Apple Pay.Apple Pay offers a secure, private and convenient payment experience for its users. When using a Synchrony Mastercard with Apple Pay, transaction details remain confidenti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syf-offers-greater-flexibility-apple-171800877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4579","IFS","LU0256863811.USD","LU2023250330.USD","LU0061474960.USD","LU1712237335.SGD","LU2125154778.USD","IE00BJTD4N35.SGD","LU0128526570.USD","AMP","LU0345770308.USD","IE0009G5SDU7.USD","LU2133065610.SGD","LU2092937148.SGD","LU1670627923.USD","LU1280957306.USD","BK4505","SYF","LU2764263039.SGD","BK4534","LU0964807845.USD","LU2237443465.HKD","IE00BKVL7J92.USD","LU1153585028.USD","CIVB","LU0553294199.USD","LU0957791311.USD","MACW.SI","BK4166","IE00BQXX3F31.USD","SG9999017495.SGD","IE00BK4W5L77.USD","LU2361044865.SGD","AAPL","LU0348723411.USD","LU0082616367.USD","LU1037948897.HKD","LU0203202063.USD","LU1548497426.USD","IE000W1ABFV2.USD","LU2236285917.USD","LU0203201768.USD","LU2237443978.SGD","IE00BYQQ9H92.USD","BK4135","LU2456880835.USD","LU1582987597.SGD","MA","LU0784385170.HKD","LU0949170426.SGD"],"gpt_icon":1},{"id":"2504195761","title":"Is First Busey (BUSE) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504195761","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504195761?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:40","pubTimestamp":1737124812,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One company value investors might notice is First Busey . BUSE is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock holds a P/E ratio of 9.27, while its industry has an average P/E of 12.38. BUSE's Forward P/E has been as high as 12.76 and as low as 8.83, with a median of 10.72, all within the past year.Another great Banks - Midwest stock you could consider is Civista Bancshares , which is a # 2  stock with a Value Score of A.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-busey-buse-stock-undervalued-144012439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUSE","BK4211","CIVB"],"gpt_icon":0},{"id":"2501349296","title":"Civista Bancshares, Inc. Announces Fourth Quarter 2024 Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2501349296","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501349296?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:00","pubTimestamp":1736200800,"startTime":"0","endTime":"0","summary":"SANDUSKY, Ohio, Jan. 6, 2025 /PRNewswire/ --Civista Bancshares, Inc.   announced today that it will issue its fourth quarter 2024 financial results prior to market open on Thursday, January 30, 2025.Civista Bancshares, Inc. will also host a conference call and webcast at 1:00 p.m. Eastern Time on Thursday, January 30, 2025, to discuss its financial results. Analysts may participate in the question-and-answer session.Date: Thursday, January 30, 2025Time: 1:00 p.m. Eastern TimeTelephone Access:  836-8184; ask to join the Civista Bancshares, Inc. earnings call.About Civista Bancshares, Inc.:Civista Bancshares, Inc., is a $4.1 billion financial holding company headquartered in Sandusky, Ohio. Its primary subsidiary, Civista Bank, was founded in 1884 and provides full-service banking, commercial lending, mortgage, and wealth management services. Today, Civista Bank operates 42 locations across Ohio, Southeastern Indiana and Northern Kentucky. Civista Bank also offers commercial equipment le","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/civista-bancshares-inc-announces-fourth-220000490.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/civista-bancshares-inc-announces-fourth-220000490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIVB"],"gpt_icon":0},{"id":"2500193901","title":"Undervalued Small Caps In US With Insider Action For January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500193901","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500193901?lang=en_us&edition=fundamental","pubTime":"2025-01-03 18:03","pubTimestamp":1735898620,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 2.8%, yet it remains up by 24% over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying small-cap stocks that are potentially undervalued and exhibit insider activity can be an intriguing strategy for investors looking to navigate these fluctuating conditions.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 44 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Guardian Pharmacy Services operates in the pharmacy services industry, providing a range of pharmaceutical care solutions with a focus on personalized service, and has a market capitalization of $1.75 billion.Operations: Pharmacy Services generated $1.17 billion in revenue, with a gross profit margin of 19.80%. Operating expenses were significant, including general and administrative costs of $292.61 million, contributing to a net in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-us-insider-100340168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","PMT","GRDN","BK4128","CIVB","BK4110"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIVB\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"CIVB","amount":0.17,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-29","defaultRemindTime":1745933400000,"name":"Civista Bancshares, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-29","currency":"USD","dateTimestamp":1745899200000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-24","symbol":"CIVB","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.66},{"date":"2025-02-04","symbol":"CIVB","amount":0.17,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"Civista Bancshares, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-30","symbol":"CIVB","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.63},{"date":"2024-11-05","symbol":"CIVB","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Civista Bancshares, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIVB\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-17","recordDate":"2015-07-21","paymentDate":"2015-08-01","value":0.05,"currency":"USD"},{"executeDate":"2015-10-16","recordDate":"2015-10-20","paymentDate":"2015-11-02","value":0.05,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-01","value":0.05,"currency":"USD"},{"executeDate":"2016-04-15","recordDate":"2016-04-19","paymentDate":"2016-05-02","value":0.05,"currency":"USD"},{"executeDate":"2016-07-15","recordDate":"2016-07-19","paymentDate":"2016-08-01","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIVB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1730260800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIVB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIVB","date":"2025-05-02","current":9.781681,"percent":0.81982,"low":5.013659,"twenty":6.261331,"median":8.728569,"eighty":9.638972,"high":12.146783,"avg":8.275975,"sd":1.734816,"marketCap":347161640},"quantilePoints":[{"date":"2020-05-08","current":7.861047,"twenty":10.414003,"median":13.573366,"eighty":18.335343,"marketCap":251883676},{"date":"2020-05-15","current":6.362026,"twenty":10.395625,"median":13.573366,"eighty":18.335343,"marketCap":203852042},{"date":"2020-05-22","current":7.052789,"twenty":10.385625,"median":13.573366,"eighty":18.335343,"marketCap":225985466},{"date":"2020-05-29","current":7.628425,"twenty":10.363415,"median":13.573366,"eighty":18.335343,"marketCap":244429986},{"date":"2020-06-05","current":8.444326,"twenty":10.358929,"median":13.573366,"eighty":18.335343,"marketCap":270573088},{"date":"2020-06-12","current":7.668469,"twenty":10.351002,"median":13.573366,"eighty":18.335343,"marketCap":245713083},{"date":"2020-06-19","current":7.508292,"twenty":10.346213,"median":13.573366,"eighty":18.335343,"marketCap":240580695},{"date":"2020-06-26","current":6.907629,"twenty":10.333603,"median":13.573366,"eighty":18.335343,"marketCap":221334239},{"date":"2020-07-02","current":7.683486,"twenty":10.329735,"median":13.573366,"eighty":18.335343,"marketCap":246194244},{"date":"2020-07-10","current":6.977706,"twenty":10.323173,"median":13.573366,"eighty":18.335343,"marketCap":223579659},{"date":"2020-07-17","current":7.1529,"twenty":10.310912,"median":13.573366,"eighty":18.335343,"marketCap":229193208},{"date":"2020-07-24","current":7.353699,"twenty":10.301157,"median":13.573366,"eighty":18.335343,"marketCap":219765282},{"date":"2020-07-31","current":7.05289,"twenty":10.291152,"median":13.573366,"eighty":18.335343,"marketCap":210775614},{"date":"2020-08-07","current":7.869371,"twenty":10.285425,"median":13.573366,"eighty":18.335343,"marketCap":235176142},{"date":"2020-08-14","current":7.976802,"twenty":10.276981,"median":13.573366,"eighty":18.335343,"marketCap":238386738},{"date":"2020-08-21","current":7.117349,"twenty":10.253112,"median":13.573366,"eighty":18.335343,"marketCap":212701971},{"date":"2020-08-28","current":7.283868,"twenty":10.245037,"median":13.573366,"eighty":18.335343,"marketCap":217678395},{"date":"2020-09-04","current":7.418158,"twenty":10.234338,"median":13.573366,"eighty":18.335343,"marketCap":221691639},{"date":"2020-09-11","current":7.101234,"twenty":10.216622,"median":13.573366,"eighty":18.335343,"marketCap":212220382},{"date":"2020-09-18","current":6.805797,"twenty":10.206211,"median":13.573366,"eighty":18.335343,"marketCap":203391243},{"date":"2020-09-25","current":6.633906,"twenty":10.187438,"median":13.573366,"eighty":18.335343,"marketCap":198254290},{"date":"2020-10-02","current":7.144207,"twenty":10.175064,"median":13.573366,"eighty":18.335343,"marketCap":213504620},{"date":"2020-10-09","current":7.573934,"twenty":10.123629,"median":13.573366,"eighty":18.335343,"marketCap":226347003},{"date":"2020-10-16","current":7.670622,"twenty":10.114759,"median":13.573366,"eighty":18.335343,"marketCap":229236540},{"date":"2020-10-23","current":8.197297,"twenty":10.09187,"median":13.573366,"eighty":18.335343,"marketCap":244763102},{"date":"2020-10-30","current":7.615209,"twenty":10.069666,"median":13.573366,"eighty":18.335343,"marketCap":227382530},{"date":"2020-11-06","current":7.748716,"twenty":10.031017,"median":13.573366,"eighty":18.335343,"marketCap":231368900},{"date":"2020-11-13","current":8.682202,"twenty":10.027089,"median":13.573366,"eighty":18.335343,"marketCap":259241878},{"date":"2020-11-20","current":8.815447,"twenty":10.021779,"median":13.573366,"eighty":18.335343,"marketCap":263220421},{"date":"2020-11-27","current":9.183201,"twenty":10.007871,"median":13.573366,"eighty":18.335343,"marketCap":274201200},{"date":"2020-12-04","current":9.225839,"twenty":9.991848,"median":13.573366,"eighty":18.335343,"marketCap":275474334},{"date":"2020-12-11","current":9.156552,"twenty":9.975163,"median":13.573366,"eighty":18.335343,"marketCap":273405492},{"date":"2020-12-18","current":8.666213,"twenty":9.936695,"median":13.573366,"eighty":18.335343,"marketCap":258764452},{"date":"2020-12-24","current":8.96468,"twenty":9.912255,"median":13.573366,"eighty":18.335343,"marketCap":267676389},{"date":"2020-12-31","current":9.343094,"twenty":9.869177,"median":13.573366,"eighty":18.335343,"marketCap":278975452},{"date":"2021-01-08","current":10.067944,"twenty":9.767046,"median":13.573366,"eighty":18.335343,"marketCap":300618727},{"date":"2021-01-15","current":9.982667,"twenty":9.767046,"median":13.573366,"eighty":18.335343,"marketCap":298072460},{"date":"2021-01-22","current":9.833434,"twenty":9.767046,"median":13.573366,"eighty":18.335343,"marketCap":293616491},{"date":"2021-01-29","current":9.087265,"twenty":9.74765,"median":13.573366,"eighty":18.335343,"marketCap":271336649},{"date":"2021-02-05","current":9.195494,"twenty":9.680819,"median":13.573366,"eighty":18.335343,"marketCap":296021355},{"date":"2021-02-12","current":9.768361,"twenty":9.65356,"median":13.573366,"eighty":18.335343,"marketCap":314463072},{"date":"2021-02-19","current":9.570821,"twenty":9.611133,"median":13.573366,"eighty":18.335343,"marketCap":308103860},{"date":"2021-02-26","current":9.496743,"twenty":9.578694,"median":13.573366,"eighty":18.335343,"marketCap":305719155},{"date":"2021-03-05","current":10.578276,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":340535845},{"date":"2021-03-12","current":11.605484,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":373603752},{"date":"2021-03-19","current":11.247592,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":362082490},{"date":"2021-03-26","current":11.756277,"twenty":9.611133,"median":13.573366,"eighty":18.335343,"marketCap":378458080},{"date":"2021-04-01","current":11.89501,"twenty":9.611133,"median":13.573366,"eighty":18.335343,"marketCap":382924150},{"date":"2021-04-09","current":11.838489,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":381104640},{"date":"2021-04-16","current":12.146783,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":391029240},{"date":"2021-04-23","current":10.410018,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":365568617},{"date":"2021-04-30","current":10.374137,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":364308579},{"date":"2021-05-07","current":10.383108,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":364623588},{"date":"2021-05-14","current":10.525773,"twenty":9.63996,"median":13.589574,"eighty":18.343871,"marketCap":369633578},{"date":"2021-05-21","current":10.53912,"twenty":9.694283,"median":13.589574,"eighty":18.343871,"marketCap":370102260},{"date":"2021-05-28","current":10.561363,"twenty":9.773852,"median":13.589574,"eighty":18.343871,"marketCap":370883396},{"date":"2021-06-04","current":10.512427,"twenty":9.880575,"median":13.589574,"eighty":18.343871,"marketCap":369164897},{"date":"2021-06-11","current":10.116487,"twenty":9.93506,"median":13.589574,"eighty":18.343871,"marketCap":355260675},{"date":"2021-06-18","current":9.845112,"twenty":9.971908,"median":13.589574,"eighty":18.343871,"marketCap":345730815},{"date":"2021-06-25","current":9.947434,"twenty":9.982667,"median":13.589574,"eighty":18.343871,"marketCap":349324041},{"date":"2021-07-02","current":10.071999,"twenty":9.969769,"median":13.589574,"eighty":18.343871,"marketCap":353698403},{"date":"2021-07-09","current":9.862908,"twenty":9.93506,"median":13.589574,"eighty":18.343871,"marketCap":346355724},{"date":"2021-07-16","current":10.218809,"twenty":9.93506,"median":13.589574,"eighty":18.343871,"marketCap":358853901},{"date":"2021-07-23","current":9.217365,"twenty":9.934088,"median":13.589574,"eighty":18.343871,"marketCap":348204395},{"date":"2021-07-30","current":9.352193,"twenty":9.884395,"median":13.589574,"eighty":18.343871,"marketCap":353297810},{"date":"2021-08-06","current":9.576908,"twenty":9.833434,"median":13.589574,"eighty":18.343871,"marketCap":361786836},{"date":"2021-08-13","current":9.541589,"twenty":9.768361,"median":13.589574,"eighty":18.343871,"marketCap":360452589},{"date":"2021-08-20","current":9.225005,"twenty":9.689345,"median":13.589574,"eighty":18.343871,"marketCap":348493012},{"date":"2021-08-27","current":9.589677,"twenty":9.621736,"median":13.589574,"eighty":18.343871,"marketCap":362269234},{"date":"2021-09-03","current":9.261071,"twenty":9.579462,"median":13.573366,"eighty":18.335343,"marketCap":349855495},{"date":"2021-09-10","current":9.028643,"twenty":9.546201,"median":13.573366,"eighty":18.335343,"marketCap":341075046},{"date":"2021-09-17","current":9.108791,"twenty":9.499058,"median":13.573366,"eighty":18.335343,"marketCap":344102787},{"date":"2021-09-24","current":9.249049,"twenty":9.429129,"median":13.573366,"eighty":18.335343,"marketCap":349401334},{"date":"2021-10-01","current":9.509529,"twenty":9.408976,"median":13.573366,"eighty":18.335343,"marketCap":359241493},{"date":"2021-10-08","current":10.018468,"twenty":9.410102,"median":13.572902,"eighty":18.326815,"marketCap":378467650},{"date":"2021-10-15","current":10.138689,"twenty":9.410102,"median":13.572902,"eighty":18.326815,"marketCap":383009261},{"date":"2021-10-22","current":10.050527,"twenty":9.410102,"median":13.572902,"eighty":18.326815,"marketCap":379678746},{"date":"2021-10-29","current":9.100363,"twenty":9.399083,"median":13.572902,"eighty":18.326815,"marketCap":361621126},{"date":"2021-11-05","current":9.550464,"twenty":9.39669,"median":13.572902,"eighty":18.326815,"marketCap":379506793},{"date":"2021-11-12","current":9.547922,"twenty":9.39669,"median":13.572902,"eighty":18.326815,"marketCap":379405793},{"date":"2021-11-19","current":9.411794,"twenty":9.39669,"median":13.572902,"eighty":18.326815,"marketCap":373996443},{"date":"2021-11-26","current":9.135755,"twenty":9.380403,"median":13.572902,"eighty":18.326815,"marketCap":363027483},{"date":"2021-12-03","current":9.045002,"twenty":9.349742,"median":13.572902,"eighty":18.326815,"marketCap":359421250},{"date":"2021-12-10","current":9.097941,"twenty":9.328396,"median":13.565899,"eighty":18.326815,"marketCap":361524886},{"date":"2021-12-17","current":8.784089,"twenty":9.290726,"median":13.565899,"eighty":18.326815,"marketCap":349053329},{"date":"2021-12-23","current":9.29079,"twenty":9.259119,"median":13.565899,"eighty":18.326815,"marketCap":369188132},{"date":"2021-12-31","current":9.226507,"twenty":9.253057,"median":13.506444,"eighty":18.326815,"marketCap":366633716},{"date":"2022-01-07","current":9.687833,"twenty":9.253057,"median":13.447885,"eighty":18.318286,"marketCap":384965402},{"date":"2022-01-14","current":9.416121,"twenty":9.251112,"median":13.410787,"eighty":18.318286,"marketCap":374168388},{"date":"2022-01-21","current":8.994784,"twenty":9.236585,"median":13.373401,"eighty":18.318286,"marketCap":357425736},{"date":"2022-01-28","current":8.960927,"twenty":9.223207,"median":13.294627,"eighty":18.318286,"marketCap":356080344},{"date":"2022-02-04","current":8.929607,"twenty":9.190289,"median":13.138558,"eighty":18.318286,"marketCap":362059863},{"date":"2022-02-11","current":9.025466,"twenty":9.180375,"median":13.059307,"eighty":18.309758,"marketCap":365946550},{"date":"2022-02-18","current":8.929607,"twenty":9.155418,"median":13.035885,"eighty":18.309758,"marketCap":362059863},{"date":"2022-02-25","current":9.132385,"twenty":9.148271,"median":12.956723,"eighty":18.309758,"marketCap":370281701},{"date":"2022-03-04","current":8.940668,"twenty":9.128612,"median":12.92352,"eighty":18.309758,"marketCap":362508327},{"date":"2022-03-11","current":8.999658,"twenty":9.100363,"median":12.816464,"eighty":18.146019,"marketCap":364900134},{"date":"2022-03-18","current":8.816723,"twenty":9.087265,"median":12.715941,"eighty":16.052796,"marketCap":357482849},{"date":"2022-03-25","current":8.970951,"twenty":9.074497,"median":12.577471,"eighty":15.457072,"marketCap":363736193},{"date":"2022-04-01","current":8.952591,"twenty":9.049702,"median":12.450018,"eighty":15.379088,"marketCap":362991747},{"date":"2022-04-08","current":8.508266,"twenty":9.039477,"median":12.260393,"eighty":15.320332,"marketCap":344976160},{"date":"2022-04-14","current":8.309973,"twenty":9.031651,"median":12.195111,"eighty":15.267578,"marketCap":336936146},{"date":"2022-04-22","current":8.44584,"twenty":9.023254,"median":12.117396,"eighty":15.193104,"marketCap":342445045},{"date":"2022-04-29","current":8.053484,"twenty":8.994284,"median":11.964375,"eighty":15.145735,"marketCap":308077995},{"date":"2022-05-06","current":8.10377,"twenty":8.970793,"median":11.86675,"eighty":15.10824,"marketCap":310001633},{"date":"2022-05-13","current":7.950323,"twenty":8.960729,"median":11.817937,"eighty":15.061042,"marketCap":304131673},{"date":"2022-05-20","current":7.73679,"twenty":8.951857,"median":11.720309,"eighty":15.050874,"marketCap":295963148},{"date":"2022-05-27","current":8.129539,"twenty":8.942458,"median":11.465967,"eighty":15.050874,"marketCap":310987399},{"date":"2022-06-03","current":7.950323,"twenty":8.929607,"median":11.260437,"eighty":15.050874,"marketCap":304131673},{"date":"2022-06-10","current":8.015146,"twenty":8.919542,"median":11.097088,"eighty":15.050874,"marketCap":306611404},{"date":"2022-06-17","current":8.026586,"twenty":8.896219,"median":11.070555,"eighty":15.050874,"marketCap":307049003},{"date":"2022-06-24","current":8.503224,"twenty":8.890063,"median":11.052372,"eighty":15.053342,"marketCap":325282317},{"date":"2022-07-01","current":8.731383,"twenty":8.867139,"median":10.929948,"eighty":15.053342,"marketCap":334010326},{"date":"2022-07-08","current":8.690677,"twenty":8.849772,"median":10.897706,"eighty":15.046816,"marketCap":332453168},{"date":"2022-07-15","current":8.70696,"twenty":8.84017,"median":10.741104,"eighty":15.03702,"marketCap":333076032},{"date":"2022-07-22","current":8.914559,"twenty":8.829876,"median":10.685832,"eighty":15.03702,"marketCap":341017536},{"date":"2022-07-29","current":9.138493,"twenty":8.829876,"median":10.619197,"eighty":15.03702,"marketCap":336214295},{"date":"2022-08-05","current":9.193341,"twenty":8.829876,"median":10.566077,"eighty":15.03702,"marketCap":338232202},{"date":"2022-08-12","current":9.400386,"twenty":8.829876,"median":10.538441,"eighty":15.03702,"marketCap":345849583},{"date":"2022-08-19","current":9.262083,"twenty":8.829876,"median":10.512427,"eighty":15.03702,"marketCap":340761292},{"date":"2022-08-26","current":9.144735,"twenty":8.829876,"median":10.472199,"eighty":15.03702,"marketCap":336443954},{"date":"2022-09-02","current":8.884894,"twenty":8.829876,"median":10.437681,"eighty":15.03702,"marketCap":326884135},{"date":"2022-09-09","current":9.039961,"twenty":8.822815,"median":10.415305,"eighty":15.03702,"marketCap":332589188},{"date":"2022-09-16","current":8.65439,"twenty":8.815447,"median":10.391639,"eighty":15.03702,"marketCap":318403650},{"date":"2022-09-23","current":8.729827,"twenty":8.791765,"median":10.370067,"eighty":15.03702,"marketCap":321179082},{"date":"2022-09-30","current":8.700491,"twenty":8.760002,"median":10.363415,"eighty":15.03702,"marketCap":320099747},{"date":"2022-10-07","current":8.687918,"twenty":8.753297,"median":10.354203,"eighty":15.03702,"marketCap":319637175},{"date":"2022-10-14","current":9.006433,"twenty":8.730761,"median":10.327181,"eighty":15.03702,"marketCap":331355663},{"date":"2022-10-21","current":9.102825,"twenty":8.730761,"median":10.31583,"eighty":15.03702,"marketCap":334902048},{"date":"2022-10-28","current":9.321871,"twenty":8.730761,"median":10.285113,"eighty":15.03702,"marketCap":356664108},{"date":"2022-11-04","current":9.405493,"twenty":8.730761,"median":10.236604,"eighty":15.03702,"marketCap":359863572},{"date":"2022-11-11","current":9.631009,"twenty":8.730761,"median":10.216024,"eighty":15.03702,"marketCap":368492044},{"date":"2022-11-18","current":9.828315,"twenty":8.730761,"median":10.187667,"eighty":15.03702,"marketCap":376041177},{"date":"2022-11-25","current":9.515914,"twenty":8.730761,"median":10.169209,"eighty":15.03702,"marketCap":364088384},{"date":"2022-12-02","current":9.437814,"twenty":8.730761,"median":10.138689,"eighty":15.03702,"marketCap":361100185},{"date":"2022-12-09","current":9.400819,"twenty":8.730761,"median":10.114693,"eighty":15.03702,"marketCap":359684723},{"date":"2022-12-16","current":9.306276,"twenty":8.730761,"median":10.096269,"eighty":15.03702,"marketCap":356067430},{"date":"2022-12-23","current":9.076086,"twenty":8.730761,"median":10.067944,"eighty":15.03702,"marketCap":347260108},{"date":"2022-12-30","current":9.047312,"twenty":8.730761,"median":10.025305,"eighty":15.03702,"marketCap":346159193},{"date":"2023-01-06","current":9.150075,"twenty":8.730761,"median":10.019976,"eighty":15.03702,"marketCap":350091033},{"date":"2023-01-13","current":9.285723,"twenty":8.730761,"median":10.008756,"eighty":15.03702,"marketCap":355281062},{"date":"2023-01-20","current":8.95688,"twenty":8.730761,"median":9.991922,"eighty":15.03702,"marketCap":342699174},{"date":"2023-01-27","current":8.993875,"twenty":8.730761,"median":9.976514,"eighty":15.03702,"marketCap":344114636},{"date":"2023-02-03","current":9.271336,"twenty":8.730761,"median":9.956018,"eighty":15.03702,"marketCap":354730604},{"date":"2023-02-10","current":8.7204,"twenty":8.7204,"median":9.934088,"eighty":15.03702,"marketCap":343819195},{"date":"2023-02-17","current":8.732367,"twenty":8.70696,"median":9.912031,"eighty":15.03702,"marketCap":344291042},{"date":"2023-02-24","current":8.481047,"twenty":8.689573,"median":9.866328,"eighty":15.03702,"marketCap":334382254},{"date":"2023-03-03","current":8.664551,"twenty":8.682402,"median":9.831766,"eighty":15.03702,"marketCap":341617242},{"date":"2023-03-10","current":7.810861,"twenty":8.674965,"median":9.791727,"eighty":15.019762,"marketCap":307958821},{"date":"2023-03-17","current":7.106221,"twenty":8.649421,"median":9.754326,"eighty":15.019762,"marketCap":280176981},{"date":"2023-03-24","current":6.83904,"twenty":8.60484,"median":9.700889,"eighty":15.019762,"marketCap":269642830},{"date":"2023-03-31","current":6.73137,"twenty":8.563126,"median":9.656002,"eighty":15.019357,"marketCap":265397724},{"date":"2023-04-06","current":6.819101,"twenty":8.523215,"median":9.631112,"eighty":15.019357,"marketCap":268856699},{"date":"2023-04-14","current":6.382439,"twenty":8.510158,"median":9.618324,"eighty":15.016663,"marketCap":251640437},{"date":"2023-04-21","current":6.256824,"twenty":8.488501,"median":9.605175,"eighty":15.016663,"marketCap":246687813},{"date":"2023-04-28","current":5.909888,"twenty":8.479946,"median":9.581955,"eighty":15.017263,"marketCap":233009139},{"date":"2023-05-05","current":5.259697,"twenty":8.412791,"median":9.566969,"eighty":15.017864,"marketCap":230632468},{"date":"2023-05-12","current":5.464201,"twenty":8.288082,"median":9.540942,"eighty":15.017864,"marketCap":239599761},{"date":"2023-05-19","current":5.746521,"twenty":8.198175,"median":9.514726,"eighty":15.017864,"marketCap":251979191},{"date":"2023-05-26","current":5.577506,"twenty":8.14026,"median":9.507693,"eighty":15.018082,"marketCap":244568039},{"date":"2023-06-02","current":5.311396,"twenty":8.112762,"median":9.489946,"eighty":15.018082,"marketCap":232899415},{"date":"2023-06-09","current":5.983861,"twenty":8.095172,"median":9.453389,"eighty":15.018082,"marketCap":262386342},{"date":"2023-06-16","current":6.142089,"twenty":8.072582,"median":9.43903,"eighty":15.018082,"marketCap":269324442},{"date":"2023-06-23","current":6.044995,"twenty":8.055819,"median":9.433806,"eighty":15.018299,"marketCap":265066972},{"date":"2023-06-30","current":6.257163,"twenty":8.024298,"median":9.42134,"eighty":15.018517,"marketCap":274370334},{"date":"2023-07-07","current":6.023418,"twenty":8.00431,"median":9.411794,"eighty":15.018517,"marketCap":264120867},{"date":"2023-07-14","current":6.210414,"twenty":7.950323,"median":9.401722,"eighty":15.018517,"marketCap":272320440},{"date":"2023-07-21","current":6.739036,"twenty":7.936723,"median":9.396708,"eighty":15.018517,"marketCap":295500003},{"date":"2023-07-28","current":6.997953,"twenty":7.895365,"median":9.372045,"eighty":15.018517,"marketCap":306853258},{"date":"2023-08-04","current":6.3043,"twenty":7.868962,"median":9.358855,"eighty":15.009199,"marketCap":291145188},{"date":"2023-08-11","current":6.213336,"twenty":7.843667,"median":9.343094,"eighty":14.988301,"marketCap":286944265},{"date":"2023-08-18","current":6.022366,"twenty":7.754659,"median":9.32519,"eighty":14.908887,"marketCap":278124902},{"date":"2023-08-25","current":5.91324,"twenty":7.69867,"median":9.317175,"eighty":14.882416,"marketCap":273085267},{"date":"2023-09-01","current":5.793884,"twenty":7.66933,"median":9.306276,"eighty":14.882416,"marketCap":267573165},{"date":"2023-09-08","current":5.476738,"twenty":7.630427,"median":9.285723,"eighty":14.882416,"marketCap":252926723},{"date":"2023-09-15","current":5.698399,"twenty":7.59542,"median":9.277722,"eighty":14.865697,"marketCap":263163484},{"date":"2023-09-22","current":5.51084,"twenty":7.57152,"median":9.259445,"eighty":14.807182,"marketCap":254501609},{"date":"2023-09-28","current":5.347152,"twenty":7.532491,"median":9.252772,"eighty":14.693656,"marketCap":246942156},{"date":"2023-10-06","current":5.394894,"twenty":7.521454,"median":9.244754,"eighty":14.475877,"marketCap":249146996},{"date":"2023-10-13","current":5.32328,"twenty":7.476383,"median":9.226173,"eighty":14.384352,"marketCap":245839735},{"date":"2023-10-20","current":5.224385,"twenty":7.44917,"median":9.222437,"eighty":14.273577,"marketCap":241272565},{"date":"2023-10-27","current":5.265307,"twenty":7.42333,"median":9.203409,"eighty":13.28911,"marketCap":243162429},{"date":"2023-11-03","current":5.08617,"twenty":7.406682,"median":9.183201,"eighty":11.919673,"marketCap":231202035},{"date":"2023-11-10","current":5.034376,"twenty":7.358504,"median":9.167833,"eighty":11.836434,"marketCap":228847636},{"date":"2023-11-17","current":5.476352,"twenty":7.315641,"median":9.160881,"eighty":11.787107,"marketCap":248938512},{"date":"2023-11-24","current":5.324422,"twenty":7.304691,"median":9.149023,"eighty":11.652799,"marketCap":242032273},{"date":"2023-12-01","current":5.40384,"twenty":7.265421,"median":9.141854,"eighty":11.461343,"marketCap":245642353},{"date":"2023-12-08","current":5.704245,"twenty":7.222285,"median":9.136054,"eighty":11.243058,"marketCap":259297870},{"date":"2023-12-15","current":6.336132,"twenty":7.191927,"median":9.127876,"eighty":11.081462,"marketCap":288021544},{"date":"2023-12-22","current":6.379293,"twenty":7.153604,"median":9.11454,"eighty":11.065262,"marketCap":289983544},{"date":"2023-12-29","current":6.460437,"twenty":7.133112,"median":9.108791,"eighty":11.046446,"marketCap":293672103},{"date":"2024-01-05","current":6.187656,"twenty":7.117451,"median":9.101594,"eighty":10.929948,"marketCap":281272266},{"date":"2024-01-12","current":5.901062,"twenty":7.087833,"median":9.089121,"eighty":10.894372,"marketCap":268244588},{"date":"2024-01-19","current":5.807833,"twenty":7.074376,"median":9.086933,"eighty":10.741104,"marketCap":264006669},{"date":"2024-01-26","current":6.187656,"twenty":7.042489,"median":9.073362,"eighty":10.689517,"marketCap":281272266},{"date":"2024-02-02","current":5.787115,"twenty":6.981755,"median":9.062334,"eighty":10.624603,"marketCap":263064909},{"date":"2024-02-09","current":5.950993,"twenty":6.935243,"median":9.048512,"eighty":10.575836,"marketCap":255678456},{"date":"2024-02-16","current":5.73911,"twenty":6.89826,"median":9.044152,"eighty":10.538984,"marketCap":246575111},{"date":"2024-02-23","current":5.578371,"twenty":6.843748,"median":9.039961,"eighty":10.524813,"marketCap":239669124},{"date":"2024-03-01","current":5.487042,"twenty":6.816708,"median":9.033377,"eighty":10.478206,"marketCap":235745268},{"date":"2024-03-08","current":5.410326,"twenty":6.787221,"median":9.028643,"eighty":10.45745,"marketCap":232449229},{"date":"2024-03-15","current":5.221265,"twenty":6.761594,"median":9.014406,"eighty":10.427619,"marketCap":224326416},{"date":"2024-03-22","current":5.637505,"twenty":6.73137,"median":8.999658,"eighty":10.394887,"marketCap":242209781},{"date":"2024-03-28","current":5.564481,"twenty":6.708582,"median":8.99386,"eighty":10.380907,"marketCap":239072348},{"date":"2024-04-05","current":5.560829,"twenty":6.676024,"median":8.984274,"eighty":10.363415,"marketCap":238915477},{"date":"2024-04-12","current":5.232218,"twenty":6.63517,"median":8.970557,"eighty":10.358197,"marketCap":224797031},{"date":"2024-04-19","current":5.224916,"twenty":6.538743,"median":8.962803,"eighty":10.348987,"marketCap":224483288},{"date":"2024-04-26","current":5.520666,"twenty":6.484356,"median":8.954021,"eighty":10.31935,"marketCap":237189889},{"date":"2024-05-03","current":6.143808,"twenty":6.424061,"median":8.944488,"eighty":10.295431,"marketCap":223855801},{"date":"2024-05-10","current":6.392498,"twenty":6.381841,"median":8.939377,"eighty":10.262559,"marketCap":232917062},{"date":"2024-05-17","current":6.323437,"twenty":6.363538,"median":8.929607,"eighty":10.227424,"marketCap":230400740},{"date":"2024-05-24","current":6.388182,"twenty":6.355377,"median":8.923995,"eighty":10.201903,"marketCap":232759792},{"date":"2024-05-31","current":6.180998,"twenty":6.345607,"median":8.919542,"eighty":10.182428,"marketCap":225210826},{"date":"2024-06-07","current":6.116252,"twenty":6.323437,"median":8.899332,"eighty":10.154519,"marketCap":222851774},{"date":"2024-06-14","current":5.982446,"twenty":6.287146,"median":8.89591,"eighty":10.134282,"marketCap":217976400},{"date":"2024-06-21","current":5.999711,"twenty":6.267898,"median":8.890063,"eighty":10.110637,"marketCap":218605480},{"date":"2024-06-28","current":6.31912,"twenty":6.261903,"median":8.879607,"eighty":10.089821,"marketCap":230243470},{"date":"2024-07-05","current":6.388182,"twenty":6.261903,"median":8.867104,"eighty":10.064183,"marketCap":232759792},{"date":"2024-07-12","current":6.686009,"twenty":6.260759,"median":8.859652,"eighty":10.024408,"marketCap":243611431},{"date":"2024-07-15","current":6.733489,"twenty":6.260759,"median":8.856528,"eighty":10.022828,"marketCap":245341402},{"date":"2024-08-02","current":7.937737,"twenty":6.258945,"median":8.845895,"eighty":9.991244,"marketCap":265644307},{"date":"2024-08-09","current":7.36874,"twenty":6.258945,"median":8.82622,"eighty":9.974812,"marketCap":246602268},{"date":"2024-08-16","current":7.61797,"twenty":6.258945,"median":8.815447,"eighty":9.949151,"marketCap":254942996},{"date":"2024-08-23","current":7.688507,"twenty":6.258945,"median":8.771737,"eighty":9.92465,"marketCap":257303579},{"date":"2024-08-30","current":7.984762,"twenty":6.258945,"median":8.73789,"eighty":9.889922,"marketCap":267218029},{"date":"2024-09-06","current":7.876605,"twenty":6.258945,"median":8.727312,"eighty":9.866215,"marketCap":263598468},{"date":"2024-09-13","current":7.810771,"twenty":6.258945,"median":8.713063,"eighty":9.829005,"marketCap":261395257},{"date":"2024-09-20","current":8.516138,"twenty":6.258945,"median":8.687918,"eighty":9.777427,"marketCap":285001090},{"date":"2024-09-27","current":8.313933,"twenty":6.258945,"median":8.682202,"eighty":9.752216,"marketCap":278234084},{"date":"2024-10-04","current":8.276313,"twenty":6.258945,"median":8.674395,"eighty":9.695604,"marketCap":276975107},{"date":"2024-10-11","current":8.215182,"twenty":6.258945,"median":8.648594,"eighty":9.642412,"marketCap":274929268},{"date":"2024-10-18","current":8.703853,"twenty":6.258945,"median":8.608702,"eighty":9.63103,"marketCap":291283133},{"date":"2024-10-25","current":8.473443,"twenty":6.258945,"median":8.589052,"eighty":9.611064,"marketCap":283572234},{"date":"2024-10-31","current":10.134034,"twenty":6.258945,"median":8.570277,"eighty":9.604856,"marketCap":318664692},{"date":"2024-11-08","current":11.00481,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":346046250},{"date":"2024-11-15","current":11.37514,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":357691281},{"date":"2024-11-22","current":11.280055,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":354701341},{"date":"2024-11-29","current":11.450207,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":360051760},{"date":"2024-12-06","current":11.480234,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":360995952},{"date":"2024-12-13","current":11.275051,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":354543975},{"date":"2024-12-20","current":10.394266,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":326847686},{"date":"2024-12-27","current":10.749582,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":338020621},{"date":"2025-01-03","current":10.204096,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":320867805},{"date":"2025-01-10","current":9.723668,"twenty":6.258054,"median":8.567488,"eighty":9.602395,"marketCap":305760739},{"date":"2025-01-17","current":10.254141,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":322441458},{"date":"2025-01-24","current":10.604453,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":333457028},{"date":"2025-01-31","current":10.625,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":336631862},{"date":"2025-02-07","current":10.649836,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":337418753},{"date":"2025-02-14","current":10.664738,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":337890888},{"date":"2025-02-21","current":10.446178,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":330966249},{"date":"2025-02-28","current":10.227618,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":324041610},{"date":"2025-03-07","current":9.770628,"twenty":6.257608,"median":8.566154,"eighty":9.598624,"marketCap":309562821},{"date":"2025-03-14","current":9.375732,"twenty":6.257608,"median":8.604154,"eighty":9.602906,"marketCap":297051317},{"date":"2025-03-21","current":9.59559,"twenty":6.257608,"median":8.634616,"eighty":9.605494,"marketCap":304017085},{"date":"2025-03-28","current":9.732391,"twenty":6.257764,"median":8.665382,"eighty":9.614844,"marketCap":308351341},{"date":"2025-04-04","current":9.06793,"twenty":6.260285,"median":8.67936,"eighty":9.615089,"marketCap":287299241},{"date":"2025-04-11","current":9.209617,"twenty":6.260404,"median":8.683727,"eighty":9.615045,"marketCap":291788292},{"date":"2025-04-17","current":9.522304,"twenty":6.261903,"median":8.69915,"eighty":9.615045,"marketCap":301695162},{"date":"2025-04-25","current":9.117034,"twenty":6.261331,"median":8.714737,"eighty":9.631112,"marketCap":323572651},{"date":"2025-05-02","current":9.781681,"twenty":6.261331,"median":8.728569,"eighty":9.638972,"marketCap":347161640}],"updateTime":1746321858796}}}