US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CISO Global

1.20

0.0000

Post-market: 1.200.00000.00%16:13 EDT

Volume:311.69K

Turnover:374.18K

Market Cap:37.85M

PE:-0.59

High:1.24

Open:1.20

Low:1.16

Close:1.20

Loading ...

Overview Company News Filings

SlowMist: Chrome V8 Zero-Day Vulnerability Allows Attackers to Execute Malicious Code via a Webpage, Users Should Upgrade

CISO Global filed renewal of its S-3 shelf registration

CISO Global Files Significantly Reduced S-3 Shelf Registration

THOMSON REUTERS

CISO Global Inc - Reduces S-3 Shelf Registration From $300 Mln to $100 Mln

THOMSON REUTERS

BRIEF-CISO Global Files For Mixed Shelf Of Up To $100 Million – SEC Filing

CISO Global files $100M mixed securities shelf

CISO Global : Sales Agreement Prospectus Covering Potential Offering From Time to Time of Shares of Common Stock of up to $10.4 Mln

THOMSON REUTERS

CISO Global Inc Files for Mixed Shelf of up to $100 Mln – SEC Filing

THOMSON REUTERS

CISO Global Partners With FIG to Expand Cybersecurity Product Distribution

MT Newswires Live

SlowMist: Beware of Cold Wallet Encryption Scam Disguised as Official Giveaway

Press Release: Dot Ai, Innovator in Asset Intelligence Technology, Completes Business Combination; Will Begin Trading on Nasdaq Stock Market

A Major Scam Targeting Cryptocurrency Investors on TikTok – Watch Out for These

A cryptocurrency investor using a cold wallet purchased on TikTok had assets worth 50 million RMB stolen overnight.

CISO Global Inc - Regains Compliance With Nasdaq Listing Rule 5550(a)(2) - SEC Filing

THOMSON REUTERS

CISO Global Inc. Achieves Full NASDAQ Compliance, Reaffirming Strong Corporate Governance and Market Position

Docusign Appoints Michael Adams as New Chief Information Security Officer

BRIEF-Ciso Global Brings Ai To $50 Billion Insurance Market With Cyber Assurance Group Strategic Partnership

CISO Global Brings AI to $50 Billion Insurance Market With Cyber Assurance Group Strategic Partnership to Deliver Innovative Cyber Technology and Insurance Solutions

THOMSON REUTERS

CISO Global brings AI to $50 Billion Insurance Market with Cyber Assurance Group Strategic Partnership to Deliver Innovative Cyber Technology and Insurance Solutions

CISO Global eliminates convertible debt

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CISO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CISO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CISO\",,,,,undefined,":{"symbol":"CISO","market":"US","secType":"STK","nameCN":"CISO Global","latestPrice":1.2,"timestamp":1751562000000,"preClose":1.2,"halted":0,"volume":311686,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"16:13 EDT","volume":7400,"amount":8741.9678,"timestamp":1751573635006},"delay":0,"floatShares":10401600,"shares":31540830,"eps":-2.032852,"marketStatus":"Post-Mkt","change":0,"latestTime":"07-03 16:57:52 EDT","open":1.2,"high":1.24,"low":1.16,"amount":374180.072382,"amplitude":0.066667,"askPrice":1.2,"askSize":240,"bidPrice":1.08,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-2.032852,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751576400000},"marketStatusCode":4,"adr":0,"listingDate":1639976400000,"exchange":"NASDAQ","adjPreClose":1.2,"preHourTrading":{"tag":"盘前","latestPrice":1.1774,"preClose":1.2,"latestTime":"09:02 EDT","volume":2145,"amount":2552.3683185,"timestamp":1751547755334},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"16:13 EDT","volume":7400,"amount":8741.9678,"timestamp":1751573635006},"volumeRatio":0.708281,"impliedVol":0.9755,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CISO\",,,,,undefined,":{"symbol":"CISO","floatShares":10401600,"roa":"-18.91%","roe":"-215.98%","lyrEps":-2.027738,"volumeRatio":0.708281,"shares":31540830,"dividePrice":0,"high":1.24,"amplitude":0.066667,"preClose":1.2,"low":1.16,"week52Low":0.26,"pbRate":"5.42","psRate":"1.27","week52High":3.84,"institutionHeld":0,"latestPrice":1.2,"committee":-0.090909,"eps":-2.032852,"divideRate":0,"volume":311686,"delay":0,"ttmEps":-2.032852,"open":1.2,"prevYearClose":3.47,"prevWeekClose":1.18,"prevMonthClose":1.15,"prevQuarterClose":1.15,"fiveDayClose":1.25,"twentyDayClose":0.9849,"sixtyDayClose":0.3706},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CISO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548856836","title":"SlowMist: Chrome V8 Zero-Day Vulnerability Allows Attackers to Execute Malicious Code via a Webpage, Users Should Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856836","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548856836?lang=en_us&edition=fundamental","pubTime":"2025-07-02 11:35","pubTimestamp":1751427300,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 2, SlowMist CISO @im23pds tweeted a reminder about the Chrome V8 engine vulnerability CVE-2025-6554, which allows attackers to run malicious code through a carefully crafted webpage. Currently, related exploitation PoC has been disclosed and is being exploited. Users should take note to upgrade to avoid phishing attacks that could lead to asset loss.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300869","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2097829019.USD","LU2168564222.USD","LU2098885051.SGD","LU2242649171.HKD","LU0234572021.USD","LU1868836591.USD","IE00BQXX3C00.GBP","LU2417539215.USD","LU2471134952.CNY","LU0494093205.USD","CVE","LU2264538146.SGD","SGXZ31699556.SGD","LU2750360641.GBP","LU1989764664.SGD","IE00BHPRN162.USD","LU1868837136.USD","LU2265009873.SGD","LU1935043536.SGD","LU1066051811.HKD","LU1571399168.USD","LU0302445910.USD","BK4561","CISO","LU0080751232.USD","LU1923623000.USD","LU0198837287.USD","LU0130517989.USD","LU0267386448.USD","IE00BQXX3D17.EUR","GOOGL","GB00B4QBRK32.GBP","LU2023250504.SGD","SG9999000418.SGD","LU1435385759.SGD","LU2077746001.SGD","LU2168564495.EUR","LU2191332357.HKD","LU1699723380.USD","LU0276348264.USD","LU0056508442.USD","LU0353189680.USD","LU1633808545.USD","IE00BKPKM429.USD","LU0640476718.USD","LU0823434583.USD","LU0310799852.SGD","LU1803068623.USD","LU0942090050.USD","LU0029864427.USD"],"gpt_icon":0},{"id":"2546745067","title":"CISO Global filed renewal of its S-3 shelf registration","url":"https://stock-news.laohu8.com/highlight/detail?id=2546745067","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546745067?lang=en_us&edition=fundamental","pubTime":"2025-06-27 20:35","pubTimestamp":1751027723,"startTime":"0","endTime":"0","summary":"CISO Global (CISO) announced it has filed the renewal of its S-3 shelf registration, reducing the total shelf from $300 million to $100 million. Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ciso-global-filed-renewal-of-its-s-3-shelf-registration-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ciso-global-filed-renewal-of-its-s-3-shelf-registration-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2546745911","title":"CISO Global Files Significantly Reduced S-3 Shelf Registration","url":"https://stock-news.laohu8.com/highlight/detail?id=2546745911","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546745911?lang=en_us&edition=fundamental","pubTime":"2025-06-27 20:30","pubTimestamp":1751027455,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3ST189:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2546451587","title":"CISO Global Inc - Reduces S-3 Shelf Registration From $300 Mln to $100 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2546451587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546451587?lang=en_us&edition=fundamental","pubTime":"2025-06-27 20:30","pubTimestamp":1751027455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3ST189:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2546905754","title":"BRIEF-CISO Global Files For Mixed Shelf Of Up To $100 Million – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546905754","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546905754?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:50","pubTimestamp":1750974627,"startTime":"0","endTime":"0","summary":"BRIEF-CISO Global Files For Mixed Shelf Of Up To $100 Million – SEC FilingJune 26  - CISO Global Inc CISO.O:CISO GLOBAL INC FILES FOR MIXED SHELF OF UP TO $100 MILLION – SEC FILINGCISO GLOBAL : SALES AGREEMENT PROSPECTUS COVERING POTENTIAL OFFERING FROM TIME TO TIME OF SHARES OF COMMON STOCK OF UP TO $10.4 MILLIONSource text: [ID:n0001641172-25-016673]Further company coverage: CISO.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST136:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2546751443","title":"CISO Global files $100M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751443?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:50","pubTimestamp":1750971013,"startTime":"0","endTime":"0","summary":"16:49 EDT CISO Global (CISO) files $100M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaki...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ciso-global-files-100m-mixed-securities-shelf-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ciso-global-files-100m-mixed-securities-shelf-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2546751686","title":"CISO Global : Sales Agreement Prospectus Covering Potential Offering From Time to Time of Shares of Common Stock of up to $10.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751686","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751686?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:48","pubTimestamp":1750970913,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST136:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2546751592","title":"CISO Global Inc Files for Mixed Shelf of up to $100 Mln – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751592","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751592?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:48","pubTimestamp":1750970913,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST136:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2546735442","title":"CISO Global Partners With FIG to Expand Cybersecurity Product Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735442","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735442?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:03","pubTimestamp":1750942989,"startTime":"0","endTime":"0","summary":"CISO Global  said Thursday it has partnered with Financial Independence Group, or FIG, to expand the distribution of its cybersecurity product, Checklight.The product will be integrated into FIG's adviser portal, which supports wealth advisers with services such as stock trading, wealth management and insurance. The product includes a $1.5 million warranty for cybersecurity protection.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4134","CISO","FIG"],"gpt_icon":0},{"id":"2545101748","title":"SlowMist: Beware of Cold Wallet Encryption Scam Disguised as Official Giveaway","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101748","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545101748?lang=en_us&edition=fundamental","pubTime":"2025-06-21 10:19","pubTimestamp":1750472340,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 21st, SlowMist CISO @im23pds issued a reminder on Twitter, warning of a scam involving fake official cold wallet encryption lottery activities. Criminals impersonate official accounts on X platform, claiming to offer free giveaways of Ledger and other cold wallets, and actually send out \"brand new sealed\" genuine devices to deceive users into lowering their guard. The real trap often lies in the device itself or the accompanying setup instructions, which may involve tampering with the device or using social engineering to trick users into revealing their mnemonic phrases.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299365","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["CISO","BK4134","TWTR"],"gpt_icon":0},{"id":"2544512947","title":"Press Release: Dot Ai, Innovator in Asset Intelligence Technology, Completes Business Combination; Will Begin Trading on Nasdaq Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544512947","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544512947?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:00","pubTimestamp":1750417200,"startTime":"0","endTime":"0","summary":"Dot Ai Class A common stock and warrants to trade on Nasdaq on June 23, 2025, under the symbols \"DAIC\" and \"DAICW\". Raises $12 Million in PIPE financing from investors. SEE ID, Inc., doing business as Dot Ai , a pioneering startup at the forefront of asset intelligence technology, and ShoulderUp Technology Acquisition Corp.  , today announced the closing of their previously announced business combination, which was approved by ShoulderUp shareholders at a special meeting on Feb. 6, 2025.Pursuant to the closing of the business combination, Dot Ai has become a publicly traded company, and its Class A common stock and warrants will begin trading on Nasdaq under the ticker symbols \"DAIC\" and \"DAICW,\" respectively, on June 23, 2025.Holly Grey has been the Chief Financial Officer of Exabeam since November 2021. Ms. Grey has over 25 years of experience in high-growth technology companies. Prior to Exabeam, from 2013 to 2020, Ms. Grey was SVP Finance at Forescout Technologies, where she was re","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","IE00B64PRP62.GBP","USJW.SI","IE00BKPKM429.USD","DOT.USD.CC","IE00BGHQF748.EUR","BK4134","PSQ","BK4112","LU2210150020.SGD","TQQQ","IE00B3QW5Z07.USD","QID","NDAQ","BK4022","SUAC","NVIW.SI","TSYW.SI","SQQQ","BK4585","LU2210149790.SGD","CISO","QLD","MNQmain","BK4232","BK4588","USAW.SI","R","DOT.USD.HKCC",".IXIC","NQmain","DAIC"],"gpt_icon":1},{"id":"2543028697","title":"A Major Scam Targeting Cryptocurrency Investors on TikTok – Watch Out for These","url":"https://stock-news.laohu8.com/highlight/detail?id=2543028697","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543028697?lang=en_us&edition=fundamental","pubTime":"2025-06-15 18:49","pubTimestamp":1749984583,"startTime":"0","endTime":"0","summary":"23pds, Chief Security Officer  of crypto security firm SlowMist, revealed a major cryptocurrency theft case that came to the fore with an emergency call made during the night.According to information obtained, approximately 50 million yuan  worth of crypto assets were stolen overnight through a cold wallet purchased by an investor on TikTok.It was reported that the private key of the wallet in question was seized while it was still being created. After the theft, the digital assets were quickly washed off the platform called Huiwang, and all traces were lost.Related News: First Signal Emerges from the Platform That Has Been Denying Altcoin Launch for Years: A Historic Moment May Be Near. Following the incident, 23pds warned investors about fake hardware wallets. It stated that 99% of the devices sold on the internet under the names of “new, unopened” or “special campaign” could be fake and may have been tampered with in advance. The security expert emphasized that investors should only","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/684ea5491ee94472748df4a6/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4211","CISO","BK4134","ISBC"],"gpt_icon":0},{"id":"2543556668","title":"A cryptocurrency investor using a cold wallet purchased on TikTok had assets worth 50 million RMB stolen overnight.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543556668","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543556668?lang=en_us&edition=fundamental","pubTime":"2025-06-14 14:06","pubTimestamp":1749881160,"startTime":"0","endTime":"0","summary":"BlockBeats News, on June 14th, according to SlowMist CISO 23pds, SlowMist received an urgent request for help last night after an investor's cold wallet, containing cryptocurrencies worth 50 million RMB, was completely drained. Reportedly, the investor’s \"cold wallet\" was purchased via Douyin , and the private key was stolen at the moment it was generated. The massive assets were laundered through Huiwang within hours.23pds warned that investors must purchase cold wallets through official and legitimate channels. Cold wallets advertised online as \"brand new and unopened\" or \"special discount flash sales\" are 99% fake and very likely tampered with.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2540771956","title":"CISO Global Inc - Regains Compliance With Nasdaq Listing Rule 5550(a)(2) - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540771956","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540771956?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:31","pubTimestamp":1748953879,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2540771606","title":"CISO Global Inc. Achieves Full NASDAQ Compliance, Reaffirming Strong Corporate Governance and Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2540771606","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540771606?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:30","pubTimestamp":1748953845,"startTime":"0","endTime":"0","summary":"CISO Global Inc.  has announced that it has achieved full compliance with NASDAQ listing standards, according to a formal notification from the exchange. This development highlights the company's adherence to corporate governance and transparency requirements. The company, a leader in AI-powered security software and managed cybersecurity services, also reaffirmed its financial guidance for the fiscal year, projecting $35 million in cybersecurity services revenue and $5 million in software bookings. CEO David Jemmett expressed confidence in CISO Global's market position and the robust demand for its cybersecurity solutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CISO Global Inc. published the original content used to generate t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLbLBfnQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2531768677","title":"Docusign Appoints Michael Adams as New Chief Information Security Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768677","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531768677?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, April 29, 2025 /PRNewswire/ -- Docusign  today announced that Michael Adams has joined the company as the new Group Vice President  and Chief Information Security Officer . With extensive experience leading security strategies across business, technology, and government sectors, Adams will lead Docusign security initiatives as the company scales its intelligent agreement management solutions globally. He will drive efforts to strengthen security from data protection to compliance, reinforcing the trust of nearly 1.7 million customers.\"We're thrilled to welcome Michael to the Docusign team,\" said Allan Thygesen, CEO of Docusign. \"As we continue to grow and innovate, Michael's deep expertise will be critical in strengthening our trust and security posture. His proven ability to manage complex security operations, build high-performing teams, and safeguard customer trust aligns perfectly with our vision for the future of agreements.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/docusign-appoints-michael-adams-chief-160000368.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docusign-appoints-michael-adams-chief-160000368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4532","LU1861558580.USD","DOCU","LU1861559042.SGD","BK4613","BK4528","BK4525","BK4548","BK4134","BK4585","CISO","BK4554","BK4588","BK4535","BK4023","III","BK4505","ZM","GVP"],"gpt_icon":0},{"id":"2528871231","title":"BRIEF-Ciso Global Brings Ai To $50 Billion Insurance Market With Cyber Assurance Group Strategic Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2528871231","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528871231?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:52","pubTimestamp":1744894377,"startTime":"0","endTime":"0","summary":"BRIEF-Ciso Global Brings Ai To $50 Billion Insurance Market With Cyber Assurance Group Strategic Partnership April 17 (Reuters) - CISO Global Inc CISO.O:CISO GLOBAL BRINGS AI TO $50 BILLION INSURANCE ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUABP6XBX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2528711281","title":"CISO Global Brings AI to $50 Billion Insurance Market With Cyber Assurance Group Strategic Partnership to Deliver Innovative Cyber Technology and Insurance Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711281","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711281?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUABP6XBX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2528714950","title":"CISO Global brings AI to $50 Billion Insurance Market with Cyber Assurance Group Strategic Partnership to Deliver Innovative Cyber Technology and Insurance Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714950","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714950?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893000,"startTime":"0","endTime":"0","summary":"Scottsdale, AZ, April 17, 2025  -- CISO Global , a leader in AI-powered cybersecurity software and compliance services, today announced a strategic partnership with Cyber Assurance Group Inc., a forward-thinking cyber insurance specialist, to launch CyberSimple, which provides cyber resilience, financial protection, and peace of mind to business owners. This first-of-its-kind offering brings together cutting-edge cybersecurity protection and meaningful financial coverage designed specifically for the underserved small and medium-sized business  market.Cyber Assurance Group is also working with CISO Global to develop a portfolio of custom cyber insurance products for enterprise clients that integrate CISO’s proprietary software and services, delivering comprehensive cyber resilience at scale.CISO Global, Inc. , headquartered in Scottsdale, Arizona, is an industry leader in AI-powered cybersecurity software, managed cybersecurity, and compliance that delivers comprehensive solutions desi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciso-global-brings-ai-50-123000605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","BK4108","BK4535","CISO","SMB","BK4539","BK4551","BK4134","EDR"],"gpt_icon":0},{"id":"2524202450","title":"CISO Global eliminates convertible debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202450","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202450?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:20","pubTimestamp":1743772834,"startTime":"0","endTime":"0","summary":"CISO Global (CISO) announced that Target Capital 14 and Secure Net Capital have had their convertible notes fully satisfied, marking another major ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ciso-global-eliminates-convertible-debt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ciso-global-eliminates-convertible-debt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","CISO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CISO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-08","symbol":"CISO","defaultRemindTime":1709908200000,"type":"split","dateTimestamp":1709874000000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CISO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CISO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CISO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CISO","date":"2025-07-02","current":-1.60347,"percent":0.557471,"low":-337.644736,"twenty":-100.916088,"median":-7.020445,"eighty":-0.308623,"high":-0.085013,"avg":-47.004852,"sd":67.26911,"marketCap":36902771},"quantilePoints":[{"date":"2020-07-10","current":-159.231631,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":215658226},{"date":"2020-07-17","current":-159.231631,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":215658226},{"date":"2020-07-24","current":-159.231631,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":215658226},{"date":"2020-07-31","current":-159.231631,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":215658226},{"date":"2020-08-07","current":-163.212422,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":221049681},{"date":"2020-08-14","current":-163.212422,"twenty":-163.212422,"median":-159.231631,"eighty":-159.231631,"marketCap":221049681},{"date":"2020-08-21","current":-100.916088,"twenty":-160.027789,"median":-159.231631,"eighty":-159.231631,"marketCap":233668780},{"date":"2020-08-28","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-09-04","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-09-11","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-09-18","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-09-25","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-10-02","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-10-09","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-10-16","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-10-23","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-10-30","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-11-06","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-11-13","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-11-20","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":235821280},{"date":"2020-11-27","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":235821280},{"date":"2020-12-04","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":235821280},{"date":"2020-12-11","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":235821280},{"date":"2020-12-18","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":235821280},{"date":"2020-12-24","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2020-12-31","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-01-08","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-01-15","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-01-22","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-01-29","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-02-05","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-02-12","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-02-19","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-02-26","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-03-05","current":-85.237348,"twenty":-124.242305,"median":-100.916088,"eighty":-84.951467,"marketCap":236614872},{"date":"2021-03-12","current":-85.237348,"twenty":-100.916088,"median":-100.916088,"eighty":-84.951467,"marketCap":236614872},{"date":"2021-03-19","current":-85.237348,"twenty":-100.916088,"median":-100.916088,"eighty":-84.951467,"marketCap":236614872},{"date":"2021-03-26","current":-126.816542,"twenty":-118.500703,"median":-100.916088,"eighty":-84.951467,"marketCap":352036761},{"date":"2021-04-01","current":-77.951746,"twenty":-123.490206,"median":-100.916088,"eighty":-84.951467,"marketCap":266069734},{"date":"2021-04-09","current":-103.47577,"twenty":-118.500703,"median":-100.916088,"eighty":-84.951467,"marketCap":353189913},{"date":"2021-04-16","current":-103.47577,"twenty":-112.49073,"median":-100.916088,"eighty":-84.951467,"marketCap":353189913},{"date":"2021-04-23","current":-105.200366,"twenty":-104.510528,"median":-100.916088,"eighty":-84.951467,"marketCap":359076411},{"date":"2021-04-30","current":-106.924962,"twenty":-106.649026,"median":-100.916088,"eighty":-84.951467,"marketCap":364962910},{"date":"2021-05-07","current":-124.170924,"twenty":-110.374154,"median":-100.916088,"eighty":-84.951467,"marketCap":423827895},{"date":"2021-05-14","current":-124.170924,"twenty":-123.481086,"median":-100.916088,"eighty":-84.951467,"marketCap":423827895},{"date":"2021-05-21","current":-97.409822,"twenty":-120.868078,"median":-100.916088,"eighty":-84.951467,"marketCap":423827895},{"date":"2021-05-28","current":-108.233136,"twenty":-118.500703,"median":-100.916088,"eighty":-84.951467,"marketCap":470919884},{"date":"2021-06-04","current":-108.233136,"twenty":-116.875393,"median":-100.916088,"eighty":-84.951467,"marketCap":470919884},{"date":"2021-06-11","current":-108.233136,"twenty":-110.374154,"median":-100.916088,"eighty":-84.951467,"marketCap":470919884},{"date":"2021-06-18","current":-129.60918,"twenty":-114.997706,"median":-100.916088,"eighty":-84.951467,"marketCap":563926561},{"date":"2021-06-25","current":-208.348786,"twenty":-121.657203,"median":-100.916088,"eighty":-84.951467,"marketCap":906520776},{"date":"2021-07-02","current":-270.582839,"twenty":-124.170924,"median":-100.916088,"eighty":-84.951467,"marketCap":1177299710},{"date":"2021-07-09","current":-270.582839,"twenty":-126.816542,"median":-100.916088,"eighty":-84.951467,"marketCap":1177299710},{"date":"2021-07-16","current":-148.820561,"twenty":-129.60918,"median":-100.916088,"eighty":-84.951467,"marketCap":647514840},{"date":"2021-07-23","current":-162.349704,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":706379826},{"date":"2021-07-30","current":-162.349704,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":706379826},{"date":"2021-08-06","current":-175.878845,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":765244811},{"date":"2021-08-13","current":-105.369244,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":623968846},{"date":"2021-08-20","current":-74.75252,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":442664690},{"date":"2021-08-27","current":-99.404947,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":588649855},{"date":"2021-09-03","current":-99.404947,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":588649855},{"date":"2021-09-10","current":-84.494205,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":500352376},{"date":"2021-09-17","current":-99.404947,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":588649855},{"date":"2021-09-24","current":-119.285937,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":706379826},{"date":"2021-10-01","current":-104.375195,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":618082347},{"date":"2021-10-08","current":-109.345442,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":647514840},{"date":"2021-10-15","current":-109.345442,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":647514840},{"date":"2021-10-22","current":-104.375195,"twenty":-156.314432,"median":-100.916088,"eighty":-84.951467,"marketCap":618082347},{"date":"2021-10-29","current":-106.363293,"twenty":-150.173475,"median":-100.916088,"eighty":-84.951467,"marketCap":629855344},{"date":"2021-11-05","current":-106.363293,"twenty":-144.491236,"median":-100.916088,"eighty":-84.951467,"marketCap":629855344},{"date":"2021-11-12","current":-113.955098,"twenty":-135.832585,"median":-100.916088,"eighty":-84.951467,"marketCap":813575130},{"date":"2021-11-19","current":-126.616776,"twenty":-130.475045,"median":-100.916088,"eighty":-84.951467,"marketCap":903972367},{"date":"2021-11-26","current":-168.822368,"twenty":-143.566542,"median":-100.916088,"eighty":-84.951467,"marketCap":1205296490},{"date":"2021-12-03","current":-169.161701,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":1207719135},{"date":"2021-12-10","current":-169.328835,"twenty":-159.231631,"median":-103.13085,"eighty":-84.951467,"marketCap":1208912379},{"date":"2021-12-17","current":-185.704605,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":1325826139},{"date":"2021-12-23","current":-337.644736,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":2410592980},{"date":"2021-12-31","current":-337.644736,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":2410592980},{"date":"2022-01-07","current":-337.644736,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":2410592980},{"date":"2022-01-14","current":-91.501723,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":653270697},{"date":"2022-01-21","current":-81.103352,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":579032190},{"date":"2022-01-28","current":-73.370242,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":523822144},{"date":"2022-02-04","current":-73.558854,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":525168731},{"date":"2022-02-11","current":-65.448519,"twenty":-159.231631,"median":-103.30331,"eighty":-84.951467,"marketCap":467265512},{"date":"2022-02-18","current":-60.355983,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":430907676},{"date":"2022-02-25","current":-71.484117,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":510356279},{"date":"2022-03-04","current":-85.441438,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":610003679},{"date":"2022-03-11","current":-107.509094,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":767554299},{"date":"2022-03-18","current":-112.978855,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":806605307},{"date":"2022-03-25","current":-128.633688,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":918371986},{"date":"2022-04-01","current":-111.092731,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":793139442},{"date":"2022-04-08","current":-123.35254,"twenty":-159.231631,"median":-103.13085,"eighty":-84.951467,"marketCap":880667564},{"date":"2022-04-14","current":-85.064213,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":607310506},{"date":"2022-04-22","current":-10.931802,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":427932501},{"date":"2022-04-29","current":-14.738724,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":576956918},{"date":"2022-05-06","current":-15.018131,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":587894490},{"date":"2022-05-13","current":-15.611871,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":611136831},{"date":"2022-05-20","current":-14.861704,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":673404661},{"date":"2022-05-27","current":-15.054356,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":682133981},{"date":"2022-06-03","current":-18.742261,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":849238101},{"date":"2022-06-10","current":-12.508601,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":566782257},{"date":"2022-06-17","current":-15.467181,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":700839666},{"date":"2022-06-24","current":-14.503923,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":657193068},{"date":"2022-07-01","current":-10.127976,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":458912806},{"date":"2022-07-08","current":-12.853506,"twenty":-158.732693,"median":-100.916088,"eighty":-84.951467,"marketCap":582410374},{"date":"2022-07-15","current":-10.122825,"twenty":-156.506581,"median":-100.916088,"eighty":-84.951467,"marketCap":458679414},{"date":"2022-07-22","current":-9.488425,"twenty":-155.023322,"median":-100.916088,"eighty":-84.570484,"marketCap":429933838},{"date":"2022-07-29","current":-8.854024,"twenty":-151.984977,"median":-100.916088,"eighty":-80.801572,"marketCap":401188262},{"date":"2022-08-05","current":-8.716111,"twenty":-147.790016,"median":-100.916088,"eighty":-77.951746,"marketCap":394939223},{"date":"2022-08-12","current":-9.460842,"twenty":-143.634071,"median":-100.916088,"eighty":-75.143198,"marketCap":428684030},{"date":"2022-08-19","current":-8.43204,"twenty":-143.480991,"median":-100.916088,"eighty":-73.672021,"marketCap":426842995},{"date":"2022-08-26","current":-8.130896,"twenty":-143.245326,"median":-100.916088,"eighty":-71.710452,"marketCap":411598602},{"date":"2022-09-02","current":-6.570421,"twenty":-140.860508,"median":-100.916088,"eighty":-69.296212,"marketCap":332604931},{"date":"2022-09-09","current":-7.035826,"twenty":-133.938505,"median":-100.916088,"eighty":-66.957418,"marketCap":356164447},{"date":"2022-09-16","current":-6.762058,"twenty":-129.60918,"median":-100.916088,"eighty":-63.562394,"marketCap":342305908},{"date":"2022-09-23","current":-6.734681,"twenty":-128.633688,"median":-100.916088,"eighty":-56.395121,"marketCap":340920054},{"date":"2022-09-30","current":-8.076142,"twenty":-128.526849,"median":-100.916088,"eighty":-25.264897,"marketCap":408826894},{"date":"2022-10-07","current":-7.720245,"twenty":-126.816542,"median":-100.916088,"eighty":-17.602646,"marketCap":390810794},{"date":"2022-10-14","current":-7.939259,"twenty":-126.816542,"median":-100.436128,"eighty":-16.568048,"marketCap":401897625},{"date":"2022-10-21","current":-8.678431,"twenty":-126.816542,"median":-99.775984,"eighty":-15.751574,"marketCap":439315679},{"date":"2022-10-28","current":-9.609241,"twenty":-126.816542,"median":-99.404947,"eighty":-15.494703,"marketCap":486434711},{"date":"2022-11-04","current":-9.006952,"twenty":-126.747564,"median":-99.404947,"eighty":-15.018131,"marketCap":455945926},{"date":"2022-11-11","current":-8.103519,"twenty":-126.616776,"median":-99.404947,"eighty":-14.834183,"marketCap":410212748},{"date":"2022-11-18","current":-7.611912,"twenty":-126.616776,"median":-99.404947,"eighty":-14.586488,"marketCap":432910493},{"date":"2022-11-25","current":-7.56048,"twenty":-126.159734,"median":-99.404947,"eighty":-14.498419,"marketCap":429985422},{"date":"2022-12-02","current":-7.946218,"twenty":-124.796467,"median":-99.404947,"eighty":-13.986515,"marketCap":451923454},{"date":"2022-12-09","current":-7.4319,"twenty":-124.233582,"median":-99.404947,"eighty":-13.446466,"marketCap":422672745},{"date":"2022-12-16","current":-7.457616,"twenty":-124.170924,"median":-97.701247,"eighty":-12.483801,"marketCap":424135280},{"date":"2022-12-23","current":-7.020445,"twenty":-124.170924,"median":-97.409822,"eighty":-11.894729,"marketCap":399272177},{"date":"2022-12-30","current":-6.557559,"twenty":-124.170924,"median":-97.409822,"eighty":-10.977923,"marketCap":372946539},{"date":"2023-01-06","current":-5.503206,"twenty":-124.170924,"median":-97.409822,"eighty":-10.77926,"marketCap":312982586},{"date":"2023-01-13","current":-5.194615,"twenty":-124.170924,"median":-97.409822,"eighty":-10.124885,"marketCap":295432160},{"date":"2023-01-20","current":-5.135763,"twenty":-124.158137,"median":-94.4347,"eighty":-9.682728,"marketCap":292085093},{"date":"2023-01-27","current":-4.145109,"twenty":-123.9561,"median":-92.055217,"eighty":-9.581864,"marketCap":235743806},{"date":"2023-02-03","current":-3.701921,"twenty":-123.334459,"median":-85.237348,"eighty":-9.475571,"marketCap":210538493},{"date":"2023-02-10","current":-2.893755,"twenty":-123.262135,"median":-85.237348,"eighty":-9.319047,"marketCap":164575864},{"date":"2023-02-17","current":-2.199254,"twenty":-123.262135,"median":-85.237348,"eighty":-9.193206,"marketCap":125077657},{"date":"2023-02-24","current":-1.678639,"twenty":-123.262135,"median":-85.237348,"eighty":-9.129851,"marketCap":95468828},{"date":"2023-03-03","current":-1.694541,"twenty":-123.262135,"median":-85.237348,"eighty":-8.870068,"marketCap":96373254},{"date":"2023-03-10","current":-1.173405,"twenty":-122.446328,"median":-85.237348,"eighty":-8.826442,"marketCap":66734771},{"date":"2023-03-17","current":-0.808166,"twenty":-119.285937,"median":-85.00784,"eighty":-8.787938,"marketCap":45962628},{"date":"2023-03-24","current":-0.802691,"twenty":-119.285937,"median":-84.951467,"eighty":-8.705808,"marketCap":45651269},{"date":"2023-03-31","current":-0.881161,"twenty":-119.285937,"median":-84.951467,"eighty":-8.678431,"marketCap":50114092},{"date":"2023-04-06","current":-0.724742,"twenty":-118.971843,"median":-84.951467,"eighty":-8.651054,"marketCap":41218099},{"date":"2023-04-14","current":-1.160226,"twenty":-118.500703,"median":-84.951467,"eighty":-8.486794,"marketCap":39186847},{"date":"2023-04-21","current":-0.970473,"twenty":-118.500703,"median":-84.951467,"eighty":-8.43204,"marketCap":32777919},{"date":"2023-04-28","current":-0.942628,"twenty":-117.402804,"median":-84.951467,"eighty":-8.26778,"marketCap":31837442},{"date":"2023-05-03","current":-1.104678,"twenty":-117.128329,"median":-84.951467,"eighty":-8.26778,"marketCap":37310707},{"date":"2023-05-12","current":-1.332461,"twenty":-116.751104,"median":-84.951467,"eighty":-8.130896,"marketCap":45004113},{"date":"2023-05-19","current":-0.507702,"twenty":-115.309739,"median":-84.951467,"eighty":-7.966635,"marketCap":30804460},{"date":"2023-05-26","current":-0.572906,"twenty":-115.309739,"median":-84.951467,"eighty":-7.918779,"marketCap":34760618},{"date":"2023-06-02","current":-0.552177,"twenty":-115.309739,"median":-84.951467,"eighty":-7.863928,"marketCap":33502948},{"date":"2023-06-09","current":-0.54901,"twenty":-115.309739,"median":-84.951467,"eighty":-7.797066,"marketCap":33310804},{"date":"2023-06-16","current":-0.540086,"twenty":-115.25851,"median":-84.951467,"eighty":-7.697249,"marketCap":32769307},{"date":"2023-06-23","current":-0.546419,"twenty":-115.053592,"median":-84.951467,"eighty":-7.611912,"marketCap":33153595},{"date":"2023-06-30","current":-0.518206,"twenty":-115.008883,"median":-84.951467,"eighty":-7.541454,"marketCap":31441765},{"date":"2023-07-07","current":-0.506978,"twenty":-114.997706,"median":-84.951467,"eighty":-7.440646,"marketCap":30760527},{"date":"2023-07-14","current":-0.575784,"twenty":-114.997706,"median":-84.951467,"eighty":-7.270086,"marketCap":34935295},{"date":"2023-07-21","current":-0.618968,"twenty":-114.997706,"median":-84.951467,"eighty":-7.179662,"marketCap":37555442},{"date":"2023-07-28","current":-0.599392,"twenty":-114.372141,"median":-84.951467,"eighty":-7.061591,"marketCap":36367642},{"date":"2023-08-04","current":-0.572906,"twenty":-113.955098,"median":-84.951467,"eighty":-7.010159,"marketCap":34760618},{"date":"2023-08-11","current":-0.363033,"twenty":-113.955098,"median":-84.951467,"eighty":-6.830985,"marketCap":30009418},{"date":"2023-08-18","current":-0.327231,"twenty":-113.955098,"median":-84.951467,"eighty":-6.778224,"marketCap":27021371},{"date":"2023-08-25","current":-0.322488,"twenty":-113.455737,"median":-84.951467,"eighty":-6.565276,"marketCap":26629757},{"date":"2023-09-01","current":-0.370775,"twenty":-113.036445,"median":-84.951467,"eighty":-6.356882,"marketCap":30617100},{"date":"2023-09-08","current":-0.362153,"twenty":-112.375295,"median":-84.951467,"eighty":-6.118226,"marketCap":29905074},{"date":"2023-09-15","current":-0.333698,"twenty":-111.319066,"median":-84.951467,"eighty":-5.395199,"marketCap":27555390},{"date":"2023-09-22","current":-0.32335,"twenty":-110.8053,"median":-84.951467,"eighty":-5.202358,"marketCap":26700959},{"date":"2023-09-29","current":-0.298129,"twenty":-110.374154,"median":-84.951467,"eighty":-5.047214,"marketCap":24618284},{"date":"2023-10-06","current":-0.293171,"twenty":-110.168412,"median":-84.951467,"eighty":-4.692576,"marketCap":24208870},{"date":"2023-10-13","current":-0.291015,"twenty":-109.345442,"median":-84.951467,"eighty":-3.707135,"marketCap":24030863},{"date":"2023-10-20","current":-0.275495,"twenty":-109.345442,"median":-84.951467,"eighty":-3.571572,"marketCap":22749217},{"date":"2023-10-27","current":-0.201555,"twenty":-109.345442,"median":-84.951467,"eighty":-3.482934,"marketCap":16643598},{"date":"2023-11-03","current":-0.226992,"twenty":-109.345442,"median":-84.951467,"eighty":-2.742654,"marketCap":18744073},{"date":"2023-11-10","current":-0.234968,"twenty":-109.345442,"median":-84.684903,"eighty":-2.131264,"marketCap":19402697},{"date":"2023-11-17","current":-0.313581,"twenty":-109.345442,"median":-82.612251,"eighty":-1.741467,"marketCap":24954442},{"date":"2023-11-24","current":-0.296147,"twenty":-109.345442,"median":-80.726127,"eighty":-1.649076,"marketCap":23567083},{"date":"2023-12-01","current":-0.31426,"twenty":-109.345442,"median":-77.951746,"eighty":-1.470601,"marketCap":25008495},{"date":"2023-12-08","current":-0.247921,"twenty":-109.345442,"median":-77.708328,"eighty":-1.322601,"marketCap":19729324},{"date":"2023-12-15","current":-0.212148,"twenty":-109.345442,"median":-75.539285,"eighty":-1.161982,"marketCap":16882535},{"date":"2023-12-22","current":-0.199922,"twenty":-109.345442,"median":-74.75252,"eighty":-1.121341,"marketCap":15909582},{"date":"2023-12-29","current":-0.233204,"twenty":-109.345442,"median":-73.841772,"eighty":-1.088245,"marketCap":18558177},{"date":"2024-01-05","current":-0.2366,"twenty":-109.345442,"median":-73.558854,"eighty":-0.992123,"marketCap":18828441},{"date":"2024-01-12","current":-0.305656,"twenty":-108.678058,"median":-72.049954,"eighty":-0.949749,"marketCap":24323824},{"date":"2024-01-19","current":-0.223695,"twenty":-108.233136,"median":-71.269272,"eighty":-0.921265,"marketCap":17801435},{"date":"2024-01-26","current":-0.222789,"twenty":-108.233136,"median":-69.032155,"eighty":-0.868648,"marketCap":17729365},{"date":"2024-02-02","current":-0.215091,"twenty":-108.233136,"median":-67.334643,"eighty":-0.818802,"marketCap":17116765},{"date":"2024-02-09","current":-0.206261,"twenty":-108.233136,"median":-65.259906,"eighty":-0.767765,"marketCap":16414077},{"date":"2024-02-16","current":-0.226186,"twenty":-108.233136,"median":-62.713638,"eighty":-0.677169,"marketCap":17999630},{"date":"2024-02-23","current":-0.255619,"twenty":-108.233136,"median":-60.827514,"eighty":-0.620926,"marketCap":20341924},{"date":"2024-03-01","current":-0.257657,"twenty":-108.233136,"median":-53.94316,"eighty":-0.601119,"marketCap":20504083},{"date":"2024-03-08","current":-0.207167,"twenty":-108.233136,"median":-25.306179,"eighty":-0.59421,"marketCap":16486143},{"date":"2024-03-15","current":-0.182639,"twenty":-108.233136,"median":-18.742261,"eighty":-0.576763,"marketCap":14534242},{"date":"2024-03-22","current":-0.17962,"twenty":-108.233136,"median":-17.445479,"eighty":-0.573021,"marketCap":14294007},{"date":"2024-03-28","current":-0.173583,"twenty":-108.233136,"median":-16.759908,"eighty":-0.57089,"marketCap":13813536},{"date":"2024-04-05","current":-0.193205,"twenty":-107.509094,"median":-16.415166,"eighty":-0.554768,"marketCap":15375066},{"date":"2024-04-12","current":-0.197733,"twenty":-107.357343,"median":-15.912116,"eighty":-0.546995,"marketCap":15735420},{"date":"2024-04-19","current":-0.189056,"twenty":-107.357343,"median":-15.611871,"eighty":-0.544116,"marketCap":15168149},{"date":"2024-04-26","current":-0.17076,"twenty":-106.924962,"median":-15.480942,"eighty":-0.536055,"marketCap":13700264},{"date":"2024-05-03","current":-0.166186,"twenty":-106.924962,"median":-15.054356,"eighty":-0.523964,"marketCap":13333293},{"date":"2024-05-10","current":-0.146366,"twenty":-106.363293,"median":-14.889226,"eighty":-0.517054,"marketCap":11743083},{"date":"2024-05-17","current":-0.129595,"twenty":-106.363293,"median":-14.834183,"eighty":-0.507702,"marketCap":10397522},{"date":"2024-05-24","current":-0.194547,"twenty":-106.363293,"median":-14.717649,"eighty":-0.374655,"marketCap":10116177},{"date":"2024-05-31","current":-0.180668,"twenty":-106.363293,"median":-14.557828,"eighty":-0.369697,"marketCap":9394467},{"date":"2024-06-07","current":-0.177819,"twenty":-106.363293,"median":-14.503923,"eighty":-0.362857,"marketCap":9246343},{"date":"2024-06-14","current":-0.200725,"twenty":-106.363293,"median":-14.311271,"eighty":-0.358747,"marketCap":10437439},{"date":"2024-06-21","current":-0.150969,"twenty":-106.363293,"median":-14.036054,"eighty":-0.355772,"marketCap":7850182},{"date":"2024-06-28","current":-0.148773,"twenty":-106.363293,"median":-13.788359,"eighty":-0.351202,"marketCap":7735984},{"date":"2024-07-05","current":-0.141452,"twenty":-106.363293,"median":-13.513142,"eighty":-0.348788,"marketCap":7355325},{"date":"2024-07-12","current":-0.133565,"twenty":-106.363293,"median":-13.080134,"eighty":-0.340205,"marketCap":6945195},{"date":"2024-07-15","current":-0.142893,"twenty":-106.363293,"median":-12.853506,"eighty":-0.339382,"marketCap":7430229},{"date":"2024-08-02","current":-0.111155,"twenty":-106.363293,"median":-12.770499,"eighty":-0.33844,"marketCap":5779885},{"date":"2024-08-09","current":-0.098332,"twenty":-106.363293,"median":-12.384601,"eighty":-0.329602,"marketCap":5113117},{"date":"2024-08-16","current":-0.159617,"twenty":-106.363293,"median":-12.012923,"eighty":-0.327231,"marketCap":4965183},{"date":"2024-08-23","current":-0.185137,"twenty":-106.235123,"median":-11.391626,"eighty":-0.322488,"marketCap":5759022},{"date":"2024-08-30","current":-0.206134,"twenty":-106.235123,"median":-10.896876,"eighty":-0.314486,"marketCap":6412180},{"date":"2024-09-06","current":-0.180862,"twenty":-105.54242,"median":-10.784782,"eighty":-0.313038,"marketCap":5626026},{"date":"2024-09-13","current":-0.172501,"twenty":-105.270445,"median":-10.320628,"eighty":-0.301535,"marketCap":5365944},{"date":"2024-09-20","current":-0.207122,"twenty":-105.209442,"median":-10.015314,"eighty":-0.297306,"marketCap":6442916},{"date":"2024-09-27","current":-0.270969,"twenty":-105.200366,"median":-9.681503,"eighty":-0.295672,"marketCap":8428990},{"date":"2024-10-04","current":-0.269069,"twenty":-104.784,"median":-9.595553,"eighty":-0.290049,"marketCap":8369881},{"date":"2024-10-11","current":-0.399043,"twenty":-104.436138,"median":-9.554487,"eighty":-0.291015,"marketCap":12412959},{"date":"2024-10-18","current":-0.322123,"twenty":-104.375195,"median":-9.480391,"eighty":-0.29274,"marketCap":10020213},{"date":"2024-10-25","current":-0.323415,"twenty":-104.375195,"median":-9.43326,"eighty":-0.294378,"marketCap":10060407},{"date":"2024-10-31","current":-0.303995,"twenty":-104.375195,"median":-9.308096,"eighty":-0.295424,"marketCap":9456310},{"date":"2024-11-08","current":-0.342075,"twenty":-103.83554,"median":-9.246865,"eighty":-0.296056,"marketCap":10640861},{"date":"2024-11-15","current":-0.359595,"twenty":-103.47577,"median":-9.143836,"eighty":-0.296147,"marketCap":11185849},{"date":"2024-11-22","current":-0.484545,"twenty":-103.47577,"median":-9.068402,"eighty":-0.296419,"marketCap":14186239},{"date":"2024-11-29","current":-0.557227,"twenty":-103.47577,"median":-8.993264,"eighty":-0.296953,"marketCap":16314175},{"date":"2024-12-06","current":-0.549151,"twenty":-103.47577,"median":-8.870068,"eighty":-0.297741,"marketCap":16077737},{"date":"2024-12-13","current":-0.658174,"twenty":-103.47577,"median":-8.840233,"eighty":-0.298242,"marketCap":19269641},{"date":"2024-12-20","current":-0.670288,"twenty":-103.47577,"median":-8.815315,"eighty":-0.299247,"marketCap":19624297},{"date":"2024-12-27","current":-0.851992,"twenty":-103.47577,"median":-8.787938,"eighty":-0.300759,"marketCap":24944137},{"date":"2025-01-03","current":-1.223477,"twenty":-103.47577,"median":-8.716111,"eighty":-0.301794,"marketCap":35820253},{"date":"2025-01-10","current":-0.488583,"twenty":-103.47577,"median":-8.705808,"eighty":-0.303346,"marketCap":14304457},{"date":"2025-01-17","current":-0.403788,"twenty":-103.47577,"median":-8.68348,"eighty":-0.303943,"marketCap":11821866},{"date":"2025-01-24","current":-0.419939,"twenty":-103.47577,"median":-8.664742,"eighty":-0.304992,"marketCap":12294740},{"date":"2025-01-31","current":-0.411863,"twenty":-103.268818,"median":-8.49545,"eighty":-0.308781,"marketCap":12058303},{"date":"2025-02-07","current":-0.395752,"twenty":-103.13085,"median":-8.459417,"eighty":-0.311577,"marketCap":11586610},{"date":"2025-02-14","current":-0.418405,"twenty":-101.801993,"median":-8.43204,"eighty":-0.312969,"marketCap":12249817},{"date":"2025-02-21","current":-0.423977,"twenty":-100.916088,"median":-8.34991,"eighty":-0.313608,"marketCap":12412959},{"date":"2025-02-28","current":-0.419939,"twenty":-100.916088,"median":-8.240403,"eighty":-0.313876,"marketCap":12294740},{"date":"2025-03-07","current":-0.415901,"twenty":-100.916088,"median":-8.151946,"eighty":-0.314235,"marketCap":12176521},{"date":"2025-03-14","current":-0.440129,"twenty":-100.916088,"median":-8.103519,"eighty":-0.31435,"marketCap":12885833},{"date":"2025-03-21","current":-0.193818,"twenty":-100.916088,"median":-7.966635,"eighty":-0.314235,"marketCap":5674495},{"date":"2025-03-28","current":-0.186954,"twenty":-100.916088,"median":-7.929881,"eighty":-0.311339,"marketCap":5473523},{"date":"2025-04-04","current":-0.195098,"twenty":-100.916088,"median":-7.894787,"eighty":-0.30257,"marketCap":4729928},{"date":"2025-04-11","current":-0.236118,"twenty":-100.916088,"median":-7.817639,"eighty":-0.297741,"marketCap":5724416},{"date":"2025-04-17","current":-0.307401,"twenty":-100.916088,"median":-7.791923,"eighty":-0.296776,"marketCap":7452604},{"date":"2025-04-25","current":-0.400545,"twenty":-100.916088,"median":-7.714775,"eighty":-0.297611,"marketCap":9710770},{"date":"2025-05-02","current":-0.338766,"twenty":-100.916088,"median":-7.65239,"eighty":-0.298185,"marketCap":8213007},{"date":"2025-05-09","current":-0.685678,"twenty":-100.916088,"median":-7.586196,"eighty":-0.298829,"marketCap":16623522},{"date":"2025-05-16","current":-0.821456,"twenty":-100.916088,"median":-7.519658,"eighty":-0.300759,"marketCap":19915308},{"date":"2025-05-23","current":-0.911511,"twenty":-100.916088,"median":-7.446477,"eighty":-0.302182,"marketCap":21890380},{"date":"2025-05-30","current":-1.904977,"twenty":-100.916088,"median":-7.354752,"eighty":-0.303734,"marketCap":43841753},{"date":"2025-06-06","current":-1.425306,"twenty":-100.916088,"median":-7.267053,"eighty":-0.303995,"marketCap":32802463},{"date":"2025-06-13","current":-1.425306,"twenty":-100.916088,"median":-7.226173,"eighty":-0.305656,"marketCap":32802463},{"date":"2025-06-20","current":-1.767928,"twenty":-100.916088,"median":-7.149025,"eighty":-0.307052,"marketCap":40687670},{"date":"2025-06-27","current":-1.713109,"twenty":-100.916088,"median":-7.071877,"eighty":-0.308623,"marketCap":39426037},{"date":"2025-07-02","current":-1.60347,"twenty":-100.916088,"median":-7.020445,"eighty":-0.308623,"marketCap":36902771}],"updateTime":1751548130408}}}