US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CISO Global

0.9799

-0.0051-0.52%

Volume:113.91K

Turnover:111.62K

Market Cap:31.55M

PE:-0.53

High:1.00

Open:0.9900

Low:0.9702

Close:0.9850

Loading ...

Overview Company News Filings

CISO Global Inc. Announces Debt Conversion as Key Investors Exchange Over $9 Million into Preferred Shares

CISO Global Doubles 2025 anticipated Software Bookings to $10 Million with Nationwide Launch

Press Release: VCI Global Appoints Award-Winning Cybersecurity Leader Jane Teh as Chief AI Security Officer

SlowMist: The core reason for the GMX attack is that the global short average price of GMX v1 can be manipulated, causing the GLP price to be maliciously inflated for arbitrage.

SlowMist: Chrome V8 Zero-Day Vulnerability Allows Attackers to Execute Malicious Code via a Webpage, Users Should Upgrade

CISO Global filed renewal of its S-3 shelf registration

BRIEF-CISO Global Files For Mixed Shelf Of Up To $100 Million – SEC Filing

CISO Global files $100M mixed securities shelf

CISO Global Partners With FIG to Expand Cybersecurity Product Distribution

MT Newswires Live

SlowMist: Beware of Cold Wallet Encryption Scam Disguised as Official Giveaway

Press Release: Dot Ai, Innovator in Asset Intelligence Technology, Completes Business Combination; Will Begin Trading on Nasdaq Stock Market

A Major Scam Targeting Cryptocurrency Investors on TikTok – Watch Out for These

A cryptocurrency investor using a cold wallet purchased on TikTok had assets worth 50 million RMB stolen overnight.

CISO Global Inc. Achieves Full NASDAQ Compliance, Reaffirming Strong Corporate Governance and Market Position

Docusign Appoints Michael Adams as New Chief Information Security Officer

BRIEF-Ciso Global Brings Ai To $50 Billion Insurance Market With Cyber Assurance Group Strategic Partnership

CISO Global brings AI to $50 Billion Insurance Market with Cyber Assurance Group Strategic Partnership to Deliver Innovative Cyber Technology and Insurance Solutions

CISO Global eliminates convertible debt

CISO Global Eliminates Convertible Debt as Profitability Fuels Investor Confidence

Fox Corporation (FOX) Gains as Cord Cutting Slows – Jim Cramer Calls It a ‘Carve Out Winner!’

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CISO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CISO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CISO\",,,,,undefined,":{"symbol":"CISO","market":"US","secType":"STK","nameCN":"CISO Global","latestPrice":0.9799,"timestamp":1754403655571,"preClose":0.985,"halted":0,"volume":113905,"delay":0,"floatShares":26142304,"shares":32199643,"eps":-1.843887,"marketStatus":"Trading","change":-0.0051,"latestTime":"08-05 10:23:28 EDT","open":0.99,"high":1,"low":0.9702,"amount":111622.0134755,"amplitude":0.030254,"askPrice":0.9799,"askSize":186,"bidPrice":0.96,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.843887,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754424000000},"marketStatusCode":2,"adr":0,"listingDate":1639976400000,"exchange":"NASDAQ","adjPreClose":0.985,"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.985,"latestTime":"09:15 EDT","volume":2365,"amount":2364.06244305,"timestamp":1754399746288},"postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.985,"latestTime":"19:49 EDT","volume":7911,"amount":7774.3241,"timestamp":1754351390638},"volumeRatio":1.726699,"impliedVol":0.9755,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CISO\",,,,,undefined,":{"symbol":"CISO","floatShares":26142304,"roa":"-18.91%","roe":"-215.98%","lyrEps":-2.027738,"volumeRatio":1.726699,"shares":32199643,"dividePrice":0,"high":1,"amplitude":0.030254,"preClose":0.985,"low":0.9702,"week52Low":0.26,"pbRate":"4.52","psRate":"1.06","week52High":3.84,"institutionHeld":0,"latestPrice":0.9799,"committee":0.036269,"eps":-1.843887,"divideRate":0,"volume":113905,"delay":0,"ttmEps":-1.843887,"open":0.99,"prevYearClose":3.47,"prevWeekClose":0.9957,"prevMonthClose":1.02,"prevQuarterClose":1.15,"fiveDayClose":1.04,"twentyDayClose":1.17,"sixtyDayClose":1.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CISO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557391658","title":"CISO Global Inc. Announces Debt Conversion as Key Investors Exchange Over $9 Million into Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2557391658","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557391658?lang=en_us&edition=fundamental","pubTime":"2025-08-05 20:31","pubTimestamp":1754397078,"startTime":"0","endTime":"0","summary":"CISO Global Inc., a leading provider of AI-powered cybersecurity software and compliance services, has announced a significant financial restructuring. Over $9 million in convertible debt held by two strategic long-term investors has been exchanged for newly issued Preferred Shares. These shares carry a 10% coupon and hold seniority in the company's capital structure, without the issuance of warrants. This move eradicates all long-term debt, leaving only a modest receivables line of credit with the company's banking partner. The restructuring enhances CISO Global's financial profile and simplifies its capital structure, reflecting investor confidence in the company's strategic shift towards software-focused cybersecurity solutions. CEO David Jemmett expressed gratitude for the support and confidence shown by the investors, highlighting the restructuring as a strong endorsement of CISO Global's strategic direction and future growth prospects.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nNDL3mgcMc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2551128717","title":"CISO Global Doubles 2025 anticipated Software Bookings to $10 Million with Nationwide Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2551128717","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551128717?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:30","pubTimestamp":1752669000,"startTime":"0","endTime":"0","summary":"Targeting $2 Billion Market Scottsdale, AZ, July  16, 2025  (GLOBE NEWSWIRE) -- CISO Global (NASDAQ: CISO),a leading provider of AI-powered cybersecurity software and compliance services, today announ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/16/3116391/0/en/CISO-Global-Doubles-2025-anticipated-Software-Bookings-to-10-Million-with-Nationwide-Launch.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","CISO","FIG","SMB"],"gpt_icon":0},{"id":"2550628338","title":"Press Release: VCI Global Appoints Award-Winning Cybersecurity Leader Jane Teh as Chief AI Security Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2550628338","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550628338?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:33","pubTimestamp":1752150780,"startTime":"0","endTime":"0","summary":"KUALA LUMPUR, Malaysia, July 10, 2025  -- VCI Global Limited  , a diversified global holding company focused on AI & Robotics, Fintech, Cybersecurity, Renewable Energy, and Capital Markets Consultancy, today announced the appointment of Jane Teh, recognized globally as one of the Top 100 Women in Cybersecurity, as its Chief AI Security Officer .Bringing more than two decades of cybersecurity leadership, Jane has a proven track record of safeguarding multinational corporations, financial institutions, and government agencies against complex and evolving cyber threats. Her expertise in offensive security, AI-powered threat detection, and sovereign digital defense makes her a key addition to VCI Global's leadership as the Company accelerates the growth of its AI infrastructure and encrypted data monetization platforms.\"As enterprises and governments worldwide confront the realities of AI risk, cybersecurity is no longer just a layer--it is the foundation. Jane's deep expertise in secure A","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","VCIG","BK4123","CISO"],"gpt_icon":0},{"id":"2550652609","title":"SlowMist: The core reason for the GMX attack is that the global short average price of GMX v1 can be manipulated, causing the GLP price to be maliciously inflated for arbitrage.","url":"https://stock-news.laohu8.com/highlight/detail?id=2550652609","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550652609?lang=en_us&edition=fundamental","pubTime":"2025-07-10 00:54","pubTimestamp":1752080040,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 10th, Slowmist CISO @im23pds tweeted that \"The root cause of the GMX attack is that GMX v1 immediately updates the global short position average price when handling short positio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301932","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4144","GLP","BK4134","BK4590","CISO"],"gpt_icon":0},{"id":"2548856836","title":"SlowMist: Chrome V8 Zero-Day Vulnerability Allows Attackers to Execute Malicious Code via a Webpage, Users Should Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856836","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548856836?lang=en_us&edition=fundamental","pubTime":"2025-07-02 11:35","pubTimestamp":1751427300,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 2, SlowMist CISO @im23pds tweeted a reminder about the Chrome V8 engine vulnerability CVE-2025-6554, which allows attackers to run malicious code through a carefully crafted webpage. Currently, related exploitation PoC has been disclosed and is being exploited. Users should take note to upgrade to avoid phishing attacks that could lead to asset loss.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300869","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00BHPRN162.USD","LU0267386448.USD","LU0029864427.USD","LU0353189680.USD","LU1066051811.HKD","LU2097829019.USD","SGXZ31699556.SGD","BK4561","CISO","LU0823434583.USD","IE00BKPKM429.USD","CVE","LU1868836591.USD","LU0130517989.USD","LU1633808545.USD","LU0640476718.USD","LU0302445910.USD","LU0276348264.USD","LU1571399168.USD","LU0198837287.USD","LU0056508442.USD","IE00BQXX3C00.GBP","LU1868837136.USD","LU2098885051.SGD","LU2264538146.SGD","LU2077746001.SGD","LU2168564222.USD","LU2168564495.EUR","LU0080751232.USD","LU0234572021.USD","LU1935043536.SGD","SG9999000418.SGD","LU2023250504.SGD","LU2417539215.USD","LU1699723380.USD","LU2242649171.HKD","LU0494093205.USD","GB00B4QBRK32.GBP","IE00BQXX3D17.EUR","LU1435385759.SGD","LU1803068623.USD","LU1989764664.SGD","LU2265009873.SGD","LU1923623000.USD","LU2191332357.HKD","LU0942090050.USD","GOOGL","LU2471134952.CNY","LU0310799852.SGD","LU2750360641.GBP"],"gpt_icon":0},{"id":"2546745067","title":"CISO Global filed renewal of its S-3 shelf registration","url":"https://stock-news.laohu8.com/highlight/detail?id=2546745067","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546745067?lang=en_us&edition=fundamental","pubTime":"2025-06-27 20:35","pubTimestamp":1751027723,"startTime":"0","endTime":"0","summary":"CISO Global (CISO) announced it has filed the renewal of its S-3 shelf registration, reducing the total shelf from $300 million to $100 million. Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ciso-global-filed-renewal-of-its-s-3-shelf-registration-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ciso-global-filed-renewal-of-its-s-3-shelf-registration-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2546905754","title":"BRIEF-CISO Global Files For Mixed Shelf Of Up To $100 Million – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546905754","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546905754?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:50","pubTimestamp":1750974627,"startTime":"0","endTime":"0","summary":"BRIEF-CISO Global Files For Mixed Shelf Of Up To $100 Million – SEC FilingJune 26  - CISO Global Inc CISO.O:CISO GLOBAL INC FILES FOR MIXED SHELF OF UP TO $100 MILLION – SEC FILINGCISO GLOBAL : SALES AGREEMENT PROSPECTUS COVERING POTENTIAL OFFERING FROM TIME TO TIME OF SHARES OF COMMON STOCK OF UP TO $10.4 MILLIONSource text: [ID:n0001641172-25-016673]Further company coverage: CISO.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST136:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2546751443","title":"CISO Global files $100M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751443?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:50","pubTimestamp":1750971013,"startTime":"0","endTime":"0","summary":"16:49 EDT CISO Global (CISO) files $100M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaki...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ciso-global-files-100m-mixed-securities-shelf-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ciso-global-files-100m-mixed-securities-shelf-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2546735442","title":"CISO Global Partners With FIG to Expand Cybersecurity Product Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735442","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735442?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:03","pubTimestamp":1750942989,"startTime":"0","endTime":"0","summary":"CISO Global  said Thursday it has partnered with Financial Independence Group, or FIG, to expand the distribution of its cybersecurity product, Checklight.The product will be integrated into FIG's adviser portal, which supports wealth advisers with services such as stock trading, wealth management and insurance. The product includes a $1.5 million warranty for cybersecurity protection.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CISO","BK4134","FIG"],"gpt_icon":0},{"id":"2545101748","title":"SlowMist: Beware of Cold Wallet Encryption Scam Disguised as Official Giveaway","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101748","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545101748?lang=en_us&edition=fundamental","pubTime":"2025-06-21 10:19","pubTimestamp":1750472340,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 21st, SlowMist CISO @im23pds issued a reminder on Twitter, warning of a scam involving fake official cold wallet encryption lottery activities. Criminals impersonate official accounts on X platform, claiming to offer free giveaways of Ledger and other cold wallets, and actually send out \"brand new sealed\" genuine devices to deceive users into lowering their guard. The real trap often lies in the device itself or the accompanying setup instructions, which may involve tampering with the device or using social engineering to trick users into revealing their mnemonic phrases.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299365","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4134","TWTR","CISO"],"gpt_icon":0},{"id":"2544512947","title":"Press Release: Dot Ai, Innovator in Asset Intelligence Technology, Completes Business Combination; Will Begin Trading on Nasdaq Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544512947","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544512947?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:00","pubTimestamp":1750417200,"startTime":"0","endTime":"0","summary":"Dot Ai Class A common stock and warrants to trade on Nasdaq on June 23, 2025, under the symbols \"DAIC\" and \"DAICW\". Raises $12 Million in PIPE financing from investors. SEE ID, Inc., doing business as Dot Ai , a pioneering startup at the forefront of asset intelligence technology, and ShoulderUp Technology Acquisition Corp.  , today announced the closing of their previously announced business combination, which was approved by ShoulderUp shareholders at a special meeting on Feb. 6, 2025.Pursuant to the closing of the business combination, Dot Ai has become a publicly traded company, and its Class A common stock and warrants will begin trading on Nasdaq under the ticker symbols \"DAIC\" and \"DAICW,\" respectively, on June 23, 2025.Holly Grey has been the Chief Financial Officer of Exabeam since November 2021. Ms. Grey has over 25 years of experience in high-growth technology companies. Prior to Exabeam, from 2013 to 2020, Ms. Grey was SVP Finance at Forescout Technologies, where she was re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","USJW.SI","SQQQ","BK4585","IE00B64PRP62.GBP","PSQ","BK4112","SUAC","NVIW.SI","DOT.USD.CC","BK4232","DOT.USD.HKCC","TQQQ","QID","BK4588","USAW.SI","IE00BGHQF748.EUR","MNQmain","IE00BKPKM429.USD","R","IE00B3QW5Z07.USD",".IXIC","BK4022","LU2210150020.SGD","CISO","TSYW.SI","DAIC","QLD","NDAQ","LU2210149790.SGD","LU2095319765.USD","BK4134"],"gpt_icon":1},{"id":"2543028697","title":"A Major Scam Targeting Cryptocurrency Investors on TikTok – Watch Out for These","url":"https://stock-news.laohu8.com/highlight/detail?id=2543028697","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543028697?lang=en_us&edition=fundamental","pubTime":"2025-06-15 18:49","pubTimestamp":1749984583,"startTime":"0","endTime":"0","summary":"23pds, Chief Security Officer  of crypto security firm SlowMist, revealed a major cryptocurrency theft case that came to the fore with an emergency call made during the night.According to information obtained, approximately 50 million yuan  worth of crypto assets were stolen overnight through a cold wallet purchased by an investor on TikTok.It was reported that the private key of the wallet in question was seized while it was still being created. After the theft, the digital assets were quickly washed off the platform called Huiwang, and all traces were lost.Related News: First Signal Emerges from the Platform That Has Been Denying Altcoin Launch for Years: A Historic Moment May Be Near. Following the incident, 23pds warned investors about fake hardware wallets. It stated that 99% of the devices sold on the internet under the names of “new, unopened” or “special campaign” could be fake and may have been tampered with in advance. The security expert emphasized that investors should only","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/684ea5491ee94472748df4a6/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4134","BK4211","ISBC","CISO"],"gpt_icon":0},{"id":"2543556668","title":"A cryptocurrency investor using a cold wallet purchased on TikTok had assets worth 50 million RMB stolen overnight.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543556668","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543556668?lang=en_us&edition=fundamental","pubTime":"2025-06-14 14:06","pubTimestamp":1749881160,"startTime":"0","endTime":"0","summary":"BlockBeats News, on June 14th, according to SlowMist CISO 23pds, SlowMist received an urgent request for help last night after an investor's cold wallet, containing cryptocurrencies worth 50 million RMB, was completely drained. Reportedly, the investor’s \"cold wallet\" was purchased via Douyin , and the private key was stolen at the moment it was generated. The massive assets were laundered through Huiwang within hours.23pds warned that investors must purchase cold wallets through official and legitimate channels. Cold wallets advertised online as \"brand new and unopened\" or \"special discount flash sales\" are 99% fake and very likely tampered with.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2540771606","title":"CISO Global Inc. Achieves Full NASDAQ Compliance, Reaffirming Strong Corporate Governance and Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2540771606","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540771606?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:30","pubTimestamp":1748953845,"startTime":"0","endTime":"0","summary":"CISO Global Inc.  has announced that it has achieved full compliance with NASDAQ listing standards, according to a formal notification from the exchange. This development highlights the company's adherence to corporate governance and transparency requirements. The company, a leader in AI-powered security software and managed cybersecurity services, also reaffirmed its financial guidance for the fiscal year, projecting $35 million in cybersecurity services revenue and $5 million in software bookings. CEO David Jemmett expressed confidence in CISO Global's market position and the robust demand for its cybersecurity solutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CISO Global Inc. published the original content used to generate t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLbLBfnQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2531768677","title":"Docusign Appoints Michael Adams as New Chief Information Security Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768677","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531768677?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, April 29, 2025 /PRNewswire/ -- Docusign  today announced that Michael Adams has joined the company as the new Group Vice President  and Chief Information Security Officer . With extensive experience leading security strategies across business, technology, and government sectors, Adams will lead Docusign security initiatives as the company scales its intelligent agreement management solutions globally. He will drive efforts to strengthen security from data protection to compliance, reinforcing the trust of nearly 1.7 million customers.\"We're thrilled to welcome Michael to the Docusign team,\" said Allan Thygesen, CEO of Docusign. \"As we continue to grow and innovate, Michael's deep expertise will be critical in strengthening our trust and security posture. His proven ability to manage complex security operations, build high-performing teams, and safeguard customer trust aligns perfectly with our vision for the future of agreements.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/docusign-appoints-michael-adams-chief-160000368.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docusign-appoints-michael-adams-chief-160000368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CISO","BK4588","BK4532","BK4528","LU1861559042.SGD","LU1861558580.USD","GVP","BK4023","BK4505","ZM","DOCU","BK4554","BK4548","BK4535","BK4613","BK4585","BK4551","III","BK4525","BK4134"],"gpt_icon":0},{"id":"2528871231","title":"BRIEF-Ciso Global Brings Ai To $50 Billion Insurance Market With Cyber Assurance Group Strategic Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2528871231","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528871231?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:52","pubTimestamp":1744894377,"startTime":"0","endTime":"0","summary":"BRIEF-Ciso Global Brings Ai To $50 Billion Insurance Market With Cyber Assurance Group Strategic Partnership April 17 (Reuters) - CISO Global Inc CISO.O:CISO GLOBAL BRINGS AI TO $50 BILLION INSURANCE ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUABP6XBX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2528714950","title":"CISO Global brings AI to $50 Billion Insurance Market with Cyber Assurance Group Strategic Partnership to Deliver Innovative Cyber Technology and Insurance Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714950","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714950?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893000,"startTime":"0","endTime":"0","summary":"Scottsdale, AZ, April 17, 2025  -- CISO Global , a leader in AI-powered cybersecurity software and compliance services, today announced a strategic partnership with Cyber Assurance Group Inc., a forward-thinking cyber insurance specialist, to launch CyberSimple, which provides cyber resilience, financial protection, and peace of mind to business owners. This first-of-its-kind offering brings together cutting-edge cybersecurity protection and meaningful financial coverage designed specifically for the underserved small and medium-sized business  market.Cyber Assurance Group is also working with CISO Global to develop a portfolio of custom cyber insurance products for enterprise clients that integrate CISO’s proprietary software and services, delivering comprehensive cyber resilience at scale.CISO Global, Inc. , headquartered in Scottsdale, Arizona, is an industry leader in AI-powered cybersecurity software, managed cybersecurity, and compliance that delivers comprehensive solutions desi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciso-global-brings-ai-50-123000605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","CISO","EDR","SMB","BK4535","BK4551","BK4108","LU1878469433.USD","BK4134"],"gpt_icon":0},{"id":"2524202450","title":"CISO Global eliminates convertible debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202450","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202450?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:20","pubTimestamp":1743772834,"startTime":"0","endTime":"0","summary":"CISO Global (CISO) announced that Target Capital 14 and Secure Net Capital have had their convertible notes fully satisfied, marking another major ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ciso-global-eliminates-convertible-debt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ciso-global-eliminates-convertible-debt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2524785039","title":"CISO Global Eliminates Convertible Debt as Profitability Fuels Investor Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785039","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785039?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:15","pubTimestamp":1743772500,"startTime":"0","endTime":"0","summary":"Scottsdale, Ariz., April 04, 2025  -- CISO Global, Inc. , a leader in AI-powered cybersecurity software and managed security services, today announced that Target Capital 14, LLC and Secure Net Capital, LLC have had their convertible notes fully satisfied, marking another major financial milestone as the Company strengthens its balance sheet. This follows a series of positive corporate developments, including the announcement of unaudited Adjusted EBITDA profitability, reinforcing investor confidence and aligning shareholder interests with long-term value creation.This news release contains certain statements that may be deemed to be forward-looking statements under federal securities laws, and we intend that such forward-looking statements be subject to the safe harbor created thereby. Such forward-looking statements include, among others, our belief that we are an industry leader in proprietary software, managed cybersecurity, and compliance; our belief in our continued positive corp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciso-global-eliminates-convertible-debt-131500805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2524521400","title":"Fox Corporation (FOX) Gains as Cord Cutting Slows – Jim Cramer Calls It a ‘Carve Out Winner!’","url":"https://stock-news.laohu8.com/highlight/detail?id=2524521400","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524521400?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:45","pubTimestamp":1743716748,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Highlighted 12 Stocks and Tariff Panic. In this article, we are going to take a look at where Fox Corporation  stands against other stocks that Jim Cramer highlighted.On Monday, Jim Cramer, the host of Mad Money, discussed the current market and he identified opportunities for investors amid the volatility.“Alright, there’s always a bull market somewhere. I end the show with that tagline every night. I say it because it’s true. Look at today, the market looked hideous this morning, right on the heels of some horrific overnight futures action. But after the S&P 500 reached a level where it was down 10% from its highs. where it held last time, we started snapping back.”READ ALSO: Jim Cramer Looked At These 23 Stocks RecentlyandJim Cramer Put These 16 Stocks Under a Microscope. For this article, we compiled a list of 12 stocks that were discussed by Jim Cramer during the episode of Mad Money aired on March 31. We listed the stocks in the order th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-corporation-fox-gains-cord-214548459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","FOXA","BK4588","NQmain","TQQQ","CISO",".IXIC","BK4134","NVIW.SI","TSYW.SI","USAW.SI","MNQmain","PSQ","FOX","USJW.SI","SQQQ","QLD","BK4125","QID"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CISO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-08","symbol":"CISO","defaultRemindTime":1709908200000,"type":"split","dateTimestamp":1709874000000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CISO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CISO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CISO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CISO","date":"2025-08-04","current":-1.393097,"percent":0.568966,"low":-337.644736,"twenty":-100.916088,"median":-5.914661,"eighty":-0.308623,"high":-0.085013,"avg":-44.158382,"sd":65.78052,"marketCap":32061184},"quantilePoints":[{"date":"2020-08-07","current":-163.212422,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":221049681},{"date":"2020-08-14","current":-163.212422,"twenty":-163.212422,"median":-159.231631,"eighty":-159.231631,"marketCap":221049681},{"date":"2020-08-21","current":-100.916088,"twenty":-160.027789,"median":-159.231631,"eighty":-159.231631,"marketCap":233668780},{"date":"2020-08-28","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-09-04","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-09-11","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-09-18","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-09-25","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-10-02","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-10-09","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-10-16","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-10-23","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-10-30","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-11-06","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-11-13","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-11-20","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":235821280},{"date":"2020-11-27","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":235821280},{"date":"2020-12-04","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":235821280},{"date":"2020-12-11","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":235821280},{"date":"2020-12-18","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":235821280},{"date":"2020-12-24","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2020-12-31","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-01-08","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-01-15","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-01-22","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-01-29","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-02-05","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-02-12","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-02-19","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-02-26","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-03-05","current":-85.237348,"twenty":-124.242305,"median":-100.916088,"eighty":-84.951467,"marketCap":236614872},{"date":"2021-03-12","current":-85.237348,"twenty":-100.916088,"median":-100.916088,"eighty":-84.951467,"marketCap":236614872},{"date":"2021-03-19","current":-85.237348,"twenty":-100.916088,"median":-100.916088,"eighty":-84.951467,"marketCap":236614872},{"date":"2021-03-26","current":-126.816542,"twenty":-118.500703,"median":-100.916088,"eighty":-84.951467,"marketCap":352036761},{"date":"2021-04-01","current":-77.951746,"twenty":-123.490206,"median":-100.916088,"eighty":-84.951467,"marketCap":266069734},{"date":"2021-04-09","current":-103.47577,"twenty":-118.500703,"median":-100.916088,"eighty":-84.951467,"marketCap":353189913},{"date":"2021-04-16","current":-103.47577,"twenty":-112.49073,"median":-100.916088,"eighty":-84.951467,"marketCap":353189913},{"date":"2021-04-23","current":-105.200366,"twenty":-104.510528,"median":-100.916088,"eighty":-84.951467,"marketCap":359076411},{"date":"2021-04-30","current":-106.924962,"twenty":-106.649026,"median":-100.916088,"eighty":-84.951467,"marketCap":364962910},{"date":"2021-05-07","current":-124.170924,"twenty":-110.374154,"median":-100.916088,"eighty":-84.951467,"marketCap":423827895},{"date":"2021-05-14","current":-124.170924,"twenty":-123.481086,"median":-100.916088,"eighty":-84.951467,"marketCap":423827895},{"date":"2021-05-21","current":-97.409822,"twenty":-120.868078,"median":-100.916088,"eighty":-84.951467,"marketCap":423827895},{"date":"2021-05-28","current":-108.233136,"twenty":-118.500703,"median":-100.916088,"eighty":-84.951467,"marketCap":470919884},{"date":"2021-06-04","current":-108.233136,"twenty":-116.875393,"median":-100.916088,"eighty":-84.951467,"marketCap":470919884},{"date":"2021-06-11","current":-108.233136,"twenty":-110.374154,"median":-100.916088,"eighty":-84.951467,"marketCap":470919884},{"date":"2021-06-18","current":-129.60918,"twenty":-114.997706,"median":-100.916088,"eighty":-84.951467,"marketCap":563926561},{"date":"2021-06-25","current":-208.348786,"twenty":-121.657203,"median":-100.916088,"eighty":-84.951467,"marketCap":906520776},{"date":"2021-07-02","current":-270.582839,"twenty":-124.170924,"median":-100.916088,"eighty":-84.951467,"marketCap":1177299710},{"date":"2021-07-09","current":-270.582839,"twenty":-126.816542,"median":-100.916088,"eighty":-84.951467,"marketCap":1177299710},{"date":"2021-07-16","current":-148.820561,"twenty":-129.60918,"median":-100.916088,"eighty":-84.951467,"marketCap":647514840},{"date":"2021-07-23","current":-162.349704,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":706379826},{"date":"2021-07-30","current":-162.349704,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":706379826},{"date":"2021-08-06","current":-175.878845,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":765244811},{"date":"2021-08-13","current":-105.369244,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":623968846},{"date":"2021-08-20","current":-74.75252,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":442664690},{"date":"2021-08-27","current":-99.404947,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":588649855},{"date":"2021-09-03","current":-99.404947,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":588649855},{"date":"2021-09-10","current":-84.494205,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":500352376},{"date":"2021-09-17","current":-99.404947,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":588649855},{"date":"2021-09-24","current":-119.285937,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":706379826},{"date":"2021-10-01","current":-104.375195,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":618082347},{"date":"2021-10-08","current":-109.345442,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":647514840},{"date":"2021-10-15","current":-109.345442,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":647514840},{"date":"2021-10-22","current":-104.375195,"twenty":-156.314432,"median":-100.916088,"eighty":-84.951467,"marketCap":618082347},{"date":"2021-10-29","current":-106.363293,"twenty":-150.173475,"median":-100.916088,"eighty":-84.951467,"marketCap":629855344},{"date":"2021-11-05","current":-106.363293,"twenty":-144.491236,"median":-100.916088,"eighty":-84.951467,"marketCap":629855344},{"date":"2021-11-12","current":-113.955098,"twenty":-135.832585,"median":-100.916088,"eighty":-84.951467,"marketCap":813575130},{"date":"2021-11-19","current":-126.616776,"twenty":-130.475045,"median":-100.916088,"eighty":-84.951467,"marketCap":903972367},{"date":"2021-11-26","current":-168.822368,"twenty":-143.566542,"median":-100.916088,"eighty":-84.951467,"marketCap":1205296490},{"date":"2021-12-03","current":-169.161701,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":1207719135},{"date":"2021-12-10","current":-169.328835,"twenty":-159.231631,"median":-103.13085,"eighty":-84.951467,"marketCap":1208912379},{"date":"2021-12-17","current":-185.704605,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":1325826139},{"date":"2021-12-23","current":-337.644736,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":2410592980},{"date":"2021-12-31","current":-337.644736,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":2410592980},{"date":"2022-01-07","current":-337.644736,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":2410592980},{"date":"2022-01-14","current":-91.501723,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":653270697},{"date":"2022-01-21","current":-81.103352,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":579032190},{"date":"2022-01-28","current":-73.370242,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":523822144},{"date":"2022-02-04","current":-73.558854,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":525168731},{"date":"2022-02-11","current":-65.448519,"twenty":-159.231631,"median":-103.30331,"eighty":-84.951467,"marketCap":467265512},{"date":"2022-02-18","current":-60.355983,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":430907676},{"date":"2022-02-25","current":-71.484117,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":510356279},{"date":"2022-03-04","current":-85.441438,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":610003679},{"date":"2022-03-11","current":-107.509094,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":767554299},{"date":"2022-03-18","current":-112.978855,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":806605307},{"date":"2022-03-25","current":-128.633688,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":918371986},{"date":"2022-04-01","current":-111.092731,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":793139442},{"date":"2022-04-08","current":-123.35254,"twenty":-159.231631,"median":-103.13085,"eighty":-84.951467,"marketCap":880667564},{"date":"2022-04-14","current":-85.064213,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":607310506},{"date":"2022-04-22","current":-10.931802,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":427932501},{"date":"2022-04-29","current":-14.738724,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":576956918},{"date":"2022-05-06","current":-15.018131,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":587894490},{"date":"2022-05-13","current":-15.611871,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":611136831},{"date":"2022-05-20","current":-14.861704,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":673404661},{"date":"2022-05-27","current":-15.054356,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":682133981},{"date":"2022-06-03","current":-18.742261,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":849238101},{"date":"2022-06-10","current":-12.508601,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":566782257},{"date":"2022-06-17","current":-15.467181,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":700839666},{"date":"2022-06-24","current":-14.503923,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":657193068},{"date":"2022-07-01","current":-10.127976,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":458912806},{"date":"2022-07-08","current":-12.853506,"twenty":-158.732693,"median":-100.916088,"eighty":-84.951467,"marketCap":582410374},{"date":"2022-07-15","current":-10.122825,"twenty":-156.506581,"median":-100.916088,"eighty":-84.951467,"marketCap":458679414},{"date":"2022-07-22","current":-9.488425,"twenty":-155.023322,"median":-100.916088,"eighty":-84.570484,"marketCap":429933838},{"date":"2022-07-29","current":-8.854024,"twenty":-151.984977,"median":-100.916088,"eighty":-80.801572,"marketCap":401188262},{"date":"2022-08-05","current":-8.716111,"twenty":-147.790016,"median":-100.916088,"eighty":-77.951746,"marketCap":394939223},{"date":"2022-08-12","current":-9.460842,"twenty":-143.634071,"median":-100.916088,"eighty":-75.143198,"marketCap":428684030},{"date":"2022-08-19","current":-8.43204,"twenty":-143.480991,"median":-100.916088,"eighty":-73.672021,"marketCap":426842995},{"date":"2022-08-26","current":-8.130896,"twenty":-143.245326,"median":-100.916088,"eighty":-71.710452,"marketCap":411598602},{"date":"2022-09-02","current":-6.570421,"twenty":-140.860508,"median":-100.916088,"eighty":-69.296212,"marketCap":332604931},{"date":"2022-09-09","current":-7.035826,"twenty":-133.938505,"median":-100.916088,"eighty":-66.957418,"marketCap":356164447},{"date":"2022-09-16","current":-6.762058,"twenty":-129.60918,"median":-100.916088,"eighty":-63.562394,"marketCap":342305908},{"date":"2022-09-23","current":-6.734681,"twenty":-128.633688,"median":-100.916088,"eighty":-56.395121,"marketCap":340920054},{"date":"2022-09-30","current":-8.076142,"twenty":-128.526849,"median":-100.916088,"eighty":-25.264897,"marketCap":408826894},{"date":"2022-10-07","current":-7.720245,"twenty":-126.816542,"median":-100.916088,"eighty":-17.602646,"marketCap":390810794},{"date":"2022-10-14","current":-7.939259,"twenty":-126.816542,"median":-100.436128,"eighty":-16.568048,"marketCap":401897625},{"date":"2022-10-21","current":-8.678431,"twenty":-126.816542,"median":-99.775984,"eighty":-15.751574,"marketCap":439315679},{"date":"2022-10-28","current":-9.609241,"twenty":-126.816542,"median":-99.404947,"eighty":-15.494703,"marketCap":486434711},{"date":"2022-11-04","current":-9.006952,"twenty":-126.747564,"median":-99.404947,"eighty":-15.018131,"marketCap":455945926},{"date":"2022-11-11","current":-8.103519,"twenty":-126.616776,"median":-99.404947,"eighty":-14.834183,"marketCap":410212748},{"date":"2022-11-18","current":-7.611912,"twenty":-126.616776,"median":-99.404947,"eighty":-14.586488,"marketCap":432910493},{"date":"2022-11-25","current":-7.56048,"twenty":-126.159734,"median":-99.404947,"eighty":-14.498419,"marketCap":429985422},{"date":"2022-12-02","current":-7.946218,"twenty":-124.796467,"median":-99.404947,"eighty":-13.986515,"marketCap":451923454},{"date":"2022-12-09","current":-7.4319,"twenty":-124.233582,"median":-99.404947,"eighty":-13.446466,"marketCap":422672745},{"date":"2022-12-16","current":-7.457616,"twenty":-124.170924,"median":-97.701247,"eighty":-12.483801,"marketCap":424135280},{"date":"2022-12-23","current":-7.020445,"twenty":-124.170924,"median":-97.409822,"eighty":-11.894729,"marketCap":399272177},{"date":"2022-12-30","current":-6.557559,"twenty":-124.170924,"median":-97.409822,"eighty":-10.977923,"marketCap":372946539},{"date":"2023-01-06","current":-5.503206,"twenty":-124.170924,"median":-97.409822,"eighty":-10.77926,"marketCap":312982586},{"date":"2023-01-13","current":-5.194615,"twenty":-124.170924,"median":-97.409822,"eighty":-10.124885,"marketCap":295432160},{"date":"2023-01-20","current":-5.135763,"twenty":-124.158137,"median":-94.4347,"eighty":-9.682728,"marketCap":292085093},{"date":"2023-01-27","current":-4.145109,"twenty":-123.9561,"median":-92.055217,"eighty":-9.581864,"marketCap":235743806},{"date":"2023-02-03","current":-3.701921,"twenty":-123.334459,"median":-85.237348,"eighty":-9.475571,"marketCap":210538493},{"date":"2023-02-10","current":-2.893755,"twenty":-123.262135,"median":-85.237348,"eighty":-9.319047,"marketCap":164575864},{"date":"2023-02-17","current":-2.199254,"twenty":-123.262135,"median":-85.237348,"eighty":-9.193206,"marketCap":125077657},{"date":"2023-02-24","current":-1.678639,"twenty":-123.262135,"median":-85.237348,"eighty":-9.129851,"marketCap":95468828},{"date":"2023-03-03","current":-1.694541,"twenty":-123.262135,"median":-85.237348,"eighty":-8.870068,"marketCap":96373254},{"date":"2023-03-10","current":-1.173405,"twenty":-122.446328,"median":-85.237348,"eighty":-8.826442,"marketCap":66734771},{"date":"2023-03-17","current":-0.808166,"twenty":-119.285937,"median":-85.00784,"eighty":-8.787938,"marketCap":45962628},{"date":"2023-03-24","current":-0.802691,"twenty":-119.285937,"median":-84.951467,"eighty":-8.705808,"marketCap":45651269},{"date":"2023-03-31","current":-0.881161,"twenty":-119.285937,"median":-84.951467,"eighty":-8.678431,"marketCap":50114092},{"date":"2023-04-06","current":-0.724742,"twenty":-118.971843,"median":-84.951467,"eighty":-8.651054,"marketCap":41218099},{"date":"2023-04-14","current":-1.160226,"twenty":-118.500703,"median":-84.951467,"eighty":-8.486794,"marketCap":39186847},{"date":"2023-04-21","current":-0.970473,"twenty":-118.500703,"median":-84.951467,"eighty":-8.43204,"marketCap":32777919},{"date":"2023-04-28","current":-0.942628,"twenty":-117.402804,"median":-84.951467,"eighty":-8.26778,"marketCap":31837442},{"date":"2023-05-03","current":-1.104678,"twenty":-117.128329,"median":-84.951467,"eighty":-8.26778,"marketCap":37310707},{"date":"2023-05-12","current":-1.332461,"twenty":-116.751104,"median":-84.951467,"eighty":-8.130896,"marketCap":45004113},{"date":"2023-05-19","current":-0.507702,"twenty":-115.309739,"median":-84.951467,"eighty":-7.966635,"marketCap":30804460},{"date":"2023-05-26","current":-0.572906,"twenty":-115.309739,"median":-84.951467,"eighty":-7.918779,"marketCap":34760618},{"date":"2023-06-02","current":-0.552177,"twenty":-115.309739,"median":-84.951467,"eighty":-7.863928,"marketCap":33502948},{"date":"2023-06-09","current":-0.54901,"twenty":-115.309739,"median":-84.951467,"eighty":-7.797066,"marketCap":33310804},{"date":"2023-06-16","current":-0.540086,"twenty":-115.25851,"median":-84.951467,"eighty":-7.697249,"marketCap":32769307},{"date":"2023-06-23","current":-0.546419,"twenty":-115.053592,"median":-84.951467,"eighty":-7.611912,"marketCap":33153595},{"date":"2023-06-30","current":-0.518206,"twenty":-115.008883,"median":-84.951467,"eighty":-7.541454,"marketCap":31441765},{"date":"2023-07-07","current":-0.506978,"twenty":-114.997706,"median":-84.951467,"eighty":-7.440646,"marketCap":30760527},{"date":"2023-07-14","current":-0.575784,"twenty":-114.997706,"median":-84.951467,"eighty":-7.270086,"marketCap":34935295},{"date":"2023-07-21","current":-0.618968,"twenty":-114.997706,"median":-84.951467,"eighty":-7.179662,"marketCap":37555442},{"date":"2023-07-28","current":-0.599392,"twenty":-114.372141,"median":-84.951467,"eighty":-7.061591,"marketCap":36367642},{"date":"2023-08-04","current":-0.572906,"twenty":-113.955098,"median":-84.951467,"eighty":-7.010159,"marketCap":34760618},{"date":"2023-08-11","current":-0.363033,"twenty":-113.955098,"median":-84.951467,"eighty":-6.830985,"marketCap":30009418},{"date":"2023-08-18","current":-0.327231,"twenty":-113.955098,"median":-84.951467,"eighty":-6.778224,"marketCap":27021371},{"date":"2023-08-25","current":-0.322488,"twenty":-113.455737,"median":-84.951467,"eighty":-6.565276,"marketCap":26629757},{"date":"2023-09-01","current":-0.370775,"twenty":-113.036445,"median":-84.951467,"eighty":-6.356882,"marketCap":30617100},{"date":"2023-09-08","current":-0.362153,"twenty":-112.375295,"median":-84.951467,"eighty":-6.118226,"marketCap":29905074},{"date":"2023-09-15","current":-0.333698,"twenty":-111.319066,"median":-84.951467,"eighty":-5.395199,"marketCap":27555390},{"date":"2023-09-22","current":-0.32335,"twenty":-110.8053,"median":-84.951467,"eighty":-5.202358,"marketCap":26700959},{"date":"2023-09-29","current":-0.298129,"twenty":-110.374154,"median":-84.951467,"eighty":-5.047214,"marketCap":24618284},{"date":"2023-10-06","current":-0.293171,"twenty":-110.168412,"median":-84.951467,"eighty":-4.692576,"marketCap":24208870},{"date":"2023-10-13","current":-0.291015,"twenty":-109.345442,"median":-84.951467,"eighty":-3.707135,"marketCap":24030863},{"date":"2023-10-20","current":-0.275495,"twenty":-109.345442,"median":-84.951467,"eighty":-3.571572,"marketCap":22749217},{"date":"2023-10-27","current":-0.201555,"twenty":-109.345442,"median":-84.951467,"eighty":-3.482934,"marketCap":16643598},{"date":"2023-11-03","current":-0.226992,"twenty":-109.345442,"median":-84.951467,"eighty":-2.742654,"marketCap":18744073},{"date":"2023-11-10","current":-0.234968,"twenty":-109.345442,"median":-84.684903,"eighty":-2.131264,"marketCap":19402697},{"date":"2023-11-17","current":-0.313581,"twenty":-109.345442,"median":-82.612251,"eighty":-1.741467,"marketCap":24954442},{"date":"2023-11-24","current":-0.296147,"twenty":-109.345442,"median":-80.726127,"eighty":-1.649076,"marketCap":23567083},{"date":"2023-12-01","current":-0.31426,"twenty":-109.345442,"median":-77.951746,"eighty":-1.470601,"marketCap":25008495},{"date":"2023-12-08","current":-0.247921,"twenty":-109.345442,"median":-77.708328,"eighty":-1.322601,"marketCap":19729324},{"date":"2023-12-15","current":-0.212148,"twenty":-109.345442,"median":-75.539285,"eighty":-1.161982,"marketCap":16882535},{"date":"2023-12-22","current":-0.199922,"twenty":-109.345442,"median":-74.75252,"eighty":-1.121341,"marketCap":15909582},{"date":"2023-12-29","current":-0.233204,"twenty":-109.345442,"median":-73.841772,"eighty":-1.088245,"marketCap":18558177},{"date":"2024-01-05","current":-0.2366,"twenty":-109.345442,"median":-73.558854,"eighty":-0.992123,"marketCap":18828441},{"date":"2024-01-12","current":-0.305656,"twenty":-108.678058,"median":-72.049954,"eighty":-0.949749,"marketCap":24323824},{"date":"2024-01-19","current":-0.223695,"twenty":-108.233136,"median":-71.269272,"eighty":-0.921265,"marketCap":17801435},{"date":"2024-01-26","current":-0.222789,"twenty":-108.233136,"median":-69.032155,"eighty":-0.868648,"marketCap":17729365},{"date":"2024-02-02","current":-0.215091,"twenty":-108.233136,"median":-67.334643,"eighty":-0.818802,"marketCap":17116765},{"date":"2024-02-09","current":-0.206261,"twenty":-108.233136,"median":-65.259906,"eighty":-0.767765,"marketCap":16414077},{"date":"2024-02-16","current":-0.226186,"twenty":-108.233136,"median":-62.713638,"eighty":-0.677169,"marketCap":17999630},{"date":"2024-02-23","current":-0.255619,"twenty":-108.233136,"median":-60.827514,"eighty":-0.620926,"marketCap":20341924},{"date":"2024-03-01","current":-0.257657,"twenty":-108.233136,"median":-53.94316,"eighty":-0.601119,"marketCap":20504083},{"date":"2024-03-08","current":-0.207167,"twenty":-108.233136,"median":-25.306179,"eighty":-0.59421,"marketCap":16486143},{"date":"2024-03-15","current":-0.182639,"twenty":-108.233136,"median":-18.742261,"eighty":-0.576763,"marketCap":14534242},{"date":"2024-03-22","current":-0.17962,"twenty":-108.233136,"median":-17.445479,"eighty":-0.573021,"marketCap":14294007},{"date":"2024-03-28","current":-0.173583,"twenty":-108.233136,"median":-16.759908,"eighty":-0.57089,"marketCap":13813536},{"date":"2024-04-05","current":-0.193205,"twenty":-107.509094,"median":-16.415166,"eighty":-0.554768,"marketCap":15375066},{"date":"2024-04-12","current":-0.197733,"twenty":-107.357343,"median":-15.912116,"eighty":-0.546995,"marketCap":15735420},{"date":"2024-04-19","current":-0.189056,"twenty":-107.357343,"median":-15.611871,"eighty":-0.544116,"marketCap":15168149},{"date":"2024-04-26","current":-0.17076,"twenty":-106.924962,"median":-15.480942,"eighty":-0.536055,"marketCap":13700264},{"date":"2024-05-03","current":-0.166186,"twenty":-106.924962,"median":-15.054356,"eighty":-0.523964,"marketCap":13333293},{"date":"2024-05-10","current":-0.146366,"twenty":-106.363293,"median":-14.889226,"eighty":-0.517054,"marketCap":11743083},{"date":"2024-05-17","current":-0.129595,"twenty":-106.363293,"median":-14.834183,"eighty":-0.507702,"marketCap":10397522},{"date":"2024-05-24","current":-0.194547,"twenty":-106.363293,"median":-14.717649,"eighty":-0.374655,"marketCap":10116177},{"date":"2024-05-31","current":-0.180668,"twenty":-106.363293,"median":-14.557828,"eighty":-0.369697,"marketCap":9394467},{"date":"2024-06-07","current":-0.177819,"twenty":-106.363293,"median":-14.503923,"eighty":-0.362857,"marketCap":9246343},{"date":"2024-06-14","current":-0.200725,"twenty":-106.363293,"median":-14.311271,"eighty":-0.358747,"marketCap":10437439},{"date":"2024-06-21","current":-0.150969,"twenty":-106.363293,"median":-14.036054,"eighty":-0.355772,"marketCap":7850182},{"date":"2024-06-28","current":-0.148773,"twenty":-106.363293,"median":-13.788359,"eighty":-0.351202,"marketCap":7735984},{"date":"2024-07-05","current":-0.141452,"twenty":-106.363293,"median":-13.513142,"eighty":-0.348788,"marketCap":7355325},{"date":"2024-07-12","current":-0.133565,"twenty":-106.363293,"median":-13.080134,"eighty":-0.340205,"marketCap":6945195},{"date":"2024-07-15","current":-0.142893,"twenty":-106.363293,"median":-12.853506,"eighty":-0.339382,"marketCap":7430229},{"date":"2024-08-02","current":-0.111155,"twenty":-106.363293,"median":-12.770499,"eighty":-0.33844,"marketCap":5779885},{"date":"2024-08-09","current":-0.098332,"twenty":-106.363293,"median":-12.384601,"eighty":-0.329602,"marketCap":5113117},{"date":"2024-08-16","current":-0.159617,"twenty":-106.363293,"median":-12.012923,"eighty":-0.327231,"marketCap":4965183},{"date":"2024-08-23","current":-0.185137,"twenty":-106.235123,"median":-11.391626,"eighty":-0.322488,"marketCap":5759022},{"date":"2024-08-30","current":-0.206134,"twenty":-106.235123,"median":-10.896876,"eighty":-0.314486,"marketCap":6412180},{"date":"2024-09-06","current":-0.180862,"twenty":-105.54242,"median":-10.784782,"eighty":-0.313038,"marketCap":5626026},{"date":"2024-09-13","current":-0.172501,"twenty":-105.270445,"median":-10.320628,"eighty":-0.301535,"marketCap":5365944},{"date":"2024-09-20","current":-0.207122,"twenty":-105.209442,"median":-10.015314,"eighty":-0.297306,"marketCap":6442916},{"date":"2024-09-27","current":-0.270969,"twenty":-105.200366,"median":-9.681503,"eighty":-0.295672,"marketCap":8428990},{"date":"2024-10-04","current":-0.269069,"twenty":-104.784,"median":-9.595553,"eighty":-0.290049,"marketCap":8369881},{"date":"2024-10-11","current":-0.399043,"twenty":-104.436138,"median":-9.554487,"eighty":-0.291015,"marketCap":12412959},{"date":"2024-10-18","current":-0.322123,"twenty":-104.375195,"median":-9.480391,"eighty":-0.29274,"marketCap":10020213},{"date":"2024-10-25","current":-0.323415,"twenty":-104.375195,"median":-9.43326,"eighty":-0.294378,"marketCap":10060407},{"date":"2024-10-31","current":-0.303995,"twenty":-104.375195,"median":-9.308096,"eighty":-0.295424,"marketCap":9456310},{"date":"2024-11-08","current":-0.342075,"twenty":-103.83554,"median":-9.246865,"eighty":-0.296056,"marketCap":10640861},{"date":"2024-11-15","current":-0.359595,"twenty":-103.47577,"median":-9.143836,"eighty":-0.296147,"marketCap":11185849},{"date":"2024-11-22","current":-0.484545,"twenty":-103.47577,"median":-9.068402,"eighty":-0.296419,"marketCap":14186239},{"date":"2024-11-29","current":-0.557227,"twenty":-103.47577,"median":-8.993264,"eighty":-0.296953,"marketCap":16314175},{"date":"2024-12-06","current":-0.549151,"twenty":-103.47577,"median":-8.870068,"eighty":-0.297741,"marketCap":16077737},{"date":"2024-12-13","current":-0.658174,"twenty":-103.47577,"median":-8.840233,"eighty":-0.298242,"marketCap":19269641},{"date":"2024-12-20","current":-0.670288,"twenty":-103.47577,"median":-8.815315,"eighty":-0.299247,"marketCap":19624297},{"date":"2024-12-27","current":-0.851992,"twenty":-103.47577,"median":-8.787938,"eighty":-0.300759,"marketCap":24944137},{"date":"2025-01-03","current":-1.223477,"twenty":-103.47577,"median":-8.716111,"eighty":-0.301794,"marketCap":35820253},{"date":"2025-01-10","current":-0.488583,"twenty":-103.47577,"median":-8.705808,"eighty":-0.303346,"marketCap":14304457},{"date":"2025-01-17","current":-0.403788,"twenty":-103.47577,"median":-8.68348,"eighty":-0.303943,"marketCap":11821866},{"date":"2025-01-24","current":-0.419939,"twenty":-103.47577,"median":-8.664742,"eighty":-0.304992,"marketCap":12294740},{"date":"2025-01-31","current":-0.411863,"twenty":-103.268818,"median":-8.49545,"eighty":-0.308781,"marketCap":12058303},{"date":"2025-02-07","current":-0.395752,"twenty":-103.13085,"median":-8.459417,"eighty":-0.311577,"marketCap":11586610},{"date":"2025-02-14","current":-0.418405,"twenty":-101.801993,"median":-8.43204,"eighty":-0.312969,"marketCap":12249817},{"date":"2025-02-21","current":-0.423977,"twenty":-100.916088,"median":-8.34991,"eighty":-0.313608,"marketCap":12412959},{"date":"2025-02-28","current":-0.419939,"twenty":-100.916088,"median":-8.240403,"eighty":-0.313876,"marketCap":12294740},{"date":"2025-03-07","current":-0.415901,"twenty":-100.916088,"median":-8.151946,"eighty":-0.314235,"marketCap":12176521},{"date":"2025-03-14","current":-0.440129,"twenty":-100.916088,"median":-8.103519,"eighty":-0.31435,"marketCap":12885833},{"date":"2025-03-21","current":-0.193818,"twenty":-100.916088,"median":-7.966635,"eighty":-0.314235,"marketCap":5674495},{"date":"2025-03-28","current":-0.186954,"twenty":-100.916088,"median":-7.929881,"eighty":-0.311339,"marketCap":5473523},{"date":"2025-04-04","current":-0.195098,"twenty":-100.916088,"median":-7.894787,"eighty":-0.30257,"marketCap":4729928},{"date":"2025-04-11","current":-0.236118,"twenty":-100.916088,"median":-7.817639,"eighty":-0.297741,"marketCap":5724416},{"date":"2025-04-17","current":-0.307401,"twenty":-100.916088,"median":-7.791923,"eighty":-0.296776,"marketCap":7452604},{"date":"2025-04-25","current":-0.400545,"twenty":-100.916088,"median":-7.714775,"eighty":-0.297611,"marketCap":9710770},{"date":"2025-05-02","current":-0.338766,"twenty":-100.916088,"median":-7.65239,"eighty":-0.298185,"marketCap":8213007},{"date":"2025-05-09","current":-0.685678,"twenty":-100.916088,"median":-7.586196,"eighty":-0.298829,"marketCap":16623522},{"date":"2025-05-16","current":-0.821456,"twenty":-100.916088,"median":-7.519658,"eighty":-0.300759,"marketCap":19915308},{"date":"2025-05-23","current":-0.911511,"twenty":-100.916088,"median":-7.446477,"eighty":-0.302182,"marketCap":21890380},{"date":"2025-05-30","current":-1.904977,"twenty":-100.916088,"median":-7.354752,"eighty":-0.303734,"marketCap":43841753},{"date":"2025-06-06","current":-1.425306,"twenty":-100.916088,"median":-7.267053,"eighty":-0.303995,"marketCap":32802463},{"date":"2025-06-13","current":-1.425306,"twenty":-100.916088,"median":-7.226173,"eighty":-0.305656,"marketCap":32802463},{"date":"2025-06-20","current":-1.767928,"twenty":-100.916088,"median":-7.149025,"eighty":-0.307052,"marketCap":40687670},{"date":"2025-06-27","current":-1.713109,"twenty":-100.916088,"median":-7.071877,"eighty":-0.308623,"marketCap":39426037},{"date":"2025-07-03","current":-1.644584,"twenty":-100.916088,"median":-7.020445,"eighty":-0.308623,"marketCap":37848996},{"date":"2025-07-11","current":-1.480126,"twenty":-100.916088,"median":-6.816812,"eighty":-0.308623,"marketCap":34064096},{"date":"2025-07-18","current":-1.60898,"twenty":-100.916088,"median":-6.734681,"eighty":-0.308623,"marketCap":37029589},{"date":"2025-07-25","current":-1.48306,"twenty":-100.916088,"median":-6.433537,"eighty":-0.308623,"marketCap":34131621},{"date":"2025-08-01","current":-1.427095,"twenty":-100.916088,"median":-6.017525,"eighty":-0.308623,"marketCap":32843635},{"date":"2025-08-04","current":-1.393097,"twenty":-100.916088,"median":-5.914661,"eighty":-0.308623,"marketCap":32061184}],"updateTime":1754403767857}}}