US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CISO Global

0.5249

-0.0145-2.69%

Volume:3.00M

Turnover:1.52M

Market Cap:8.64M

PE:-0.26

High:0.5420

Open:0.5395

Low:0.4900

Close:0.5394

Loading ...

Overview Company News Filings

BRIEF-Ciso Global Brings Ai To $50 Billion Insurance Market With Cyber Assurance Group Strategic Partnership

CISO Global Brings AI to $50 Billion Insurance Market With Cyber Assurance Group Strategic Partnership to Deliver Innovative Cyber Technology and Insurance Solutions

THOMSON REUTERS

CISO Global brings AI to $50 Billion Insurance Market with Cyber Assurance Group Strategic Partnership to Deliver Innovative Cyber Technology and Insurance Solutions

CISO Global eliminates convertible debt

CISO Global Eliminates Convertible Debt as Profitability Fuels Investor Confidence

Fox Corporation (FOX) Gains as Cord Cutting Slows – Jim Cramer Calls It a ‘Carve Out Winner!’

CISO Global Full Year 2024 Earnings: US$1.67 loss per share (vs US$7.22 loss in FY 2023)

Simply Wall St.

BRIEF-CISO Global Inc Expects $34 Million In Adjusted EBITDA Profitable Revenue In 2025

CISO Global Inc - Expects $34 Million in Adjusted Ebitda Profitable Revenue in 2025

THOMSON REUTERS

CISO Global achieves profitability

US Stocks Likely To Open Lower After 3-Day Advance: Market Is Looking 'More Balanced' And Gone From 'Above-Trend To On-Trend,' Says Expert

BRIEF-CISO Global Announces Pay Off Of Highest-Interest Debt, Extends $7M In Convertible Notes

CISO Global Announces Pay off of Highest-Interest Debt, Extends $7M in Convertible Notes

THOMSON REUTERS

CISO Global Announces Pay Off of Highest-Interest Debt, Extends $7M in Convertible Notes

Press Release: H&R Block names Phillip Miller as Chief Information Security Officer

CISO Global Inc - Has Not Utilized Atm Facility in 2025

THOMSON REUTERS

CISO Global Inc - No Executive or Board Member Sold Stock During Volatility

THOMSON REUTERS

CISO Global Comments on Stock Volatility: No Insider Sales — Market Makers Likely Behind Stock Pressure

CISO Global’s AI-Powered Penetration Testing and Analysis Tool to make Real-time Assessments a Reality

Press Release: Life360 Appoints Former Amazon Cybersecurity Lead Vari Bindra as Chief Information Security Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CISO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CISO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CISO\",,,,,undefined,":{"symbol":"CISO","market":"US","secType":"STK","nameCN":"CISO Global","latestPrice":0.5249,"timestamp":1745262663880,"preClose":0.5394,"halted":0,"volume":2997043,"delay":0,"floatShares":10401594,"shares":16458933,"eps":-2.032852,"marketStatus":"Trading","change":-0.0145,"latestTime":"04-21 15:11:11 EDT","open":0.5395,"high":0.542,"low":0.49,"amount":1521331.9942730002,"amplitude":0.096403,"askPrice":0.5375,"askSize":500,"bidPrice":0.5201,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-2.032852,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1639976400000,"exchange":"NASDAQ","adjPreClose":0.5394,"preHourTrading":{"tag":"盘前","latestPrice":0.5237,"preClose":0.5394,"latestTime":"09:29 EDT","volume":283854,"amount":155699.84019444,"timestamp":1745242155946},"postHourTrading":{"tag":"盘后","latestPrice":0.5491,"preClose":0.5394,"latestTime":"19:59 EDT","volume":318126,"amount":170630.708365,"timestamp":1744934397942},"volumeRatio":0.613465,"impliedVol":4.8217,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CISO\",,,,,undefined,":{"symbol":"CISO","floatShares":10401594,"roa":"-23.29%","roe":"-230.28%","lyrEps":-2.027738,"volumeRatio":0.613465,"shares":16458933,"dividePrice":0,"high":0.542,"amplitude":0.096403,"preClose":0.5394,"low":0.49,"week52Low":0.26,"pbRate":"7.52","psRate":"0.28","week52High":3.84,"institutionHeld":0,"latestPrice":0.5249,"eps":-2.032852,"divideRate":0,"volume":2997043,"delay":0,"ttmEps":-2.032852,"open":0.5395,"prevYearClose":3.47,"prevWeekClose":0.5394,"prevMonthClose":0.443,"prevQuarterClose":0.443,"fiveDayClose":0.3357,"twentyDayClose":0.525,"sixtyDayClose":1.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CISO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528871231","title":"BRIEF-Ciso Global Brings Ai To $50 Billion Insurance Market With Cyber Assurance Group Strategic Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2528871231","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528871231?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:52","pubTimestamp":1744894377,"startTime":"0","endTime":"0","summary":"BRIEF-Ciso Global Brings Ai To $50 Billion Insurance Market With Cyber Assurance Group Strategic Partnership April 17 (Reuters) - CISO Global Inc CISO.O:CISO GLOBAL BRINGS AI TO $50 BILLION INSURANCE ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUABP6XBX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2528711281","title":"CISO Global Brings AI to $50 Billion Insurance Market With Cyber Assurance Group Strategic Partnership to Deliver Innovative Cyber Technology and Insurance Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711281","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711281?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUABP6XBX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2528714950","title":"CISO Global brings AI to $50 Billion Insurance Market with Cyber Assurance Group Strategic Partnership to Deliver Innovative Cyber Technology and Insurance Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714950","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714950?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893000,"startTime":"0","endTime":"0","summary":"Scottsdale, AZ, April 17, 2025  -- CISO Global , a leader in AI-powered cybersecurity software and compliance services, today announced a strategic partnership with Cyber Assurance Group Inc., a forward-thinking cyber insurance specialist, to launch CyberSimple, which provides cyber resilience, financial protection, and peace of mind to business owners. This first-of-its-kind offering brings together cutting-edge cybersecurity protection and meaningful financial coverage designed specifically for the underserved small and medium-sized business  market.Cyber Assurance Group is also working with CISO Global to develop a portfolio of custom cyber insurance products for enterprise clients that integrate CISO’s proprietary software and services, delivering comprehensive cyber resilience at scale.CISO Global, Inc. , headquartered in Scottsdale, Arizona, is an industry leader in AI-powered cybersecurity software, managed cybersecurity, and compliance that delivers comprehensive solutions desi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciso-global-brings-ai-50-123000605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU1878469433.USD","BK4539","CISO","BK4134","SMB","EDR","BK4535","BK4108"],"gpt_icon":0},{"id":"2524202450","title":"CISO Global eliminates convertible debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202450","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202450?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:20","pubTimestamp":1743772834,"startTime":"0","endTime":"0","summary":"CISO Global (CISO) announced that Target Capital 14 and Secure Net Capital have had their convertible notes fully satisfied, marking another major ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ciso-global-eliminates-convertible-debt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ciso-global-eliminates-convertible-debt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2524785039","title":"CISO Global Eliminates Convertible Debt as Profitability Fuels Investor Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785039","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785039?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:15","pubTimestamp":1743772500,"startTime":"0","endTime":"0","summary":"Scottsdale, Ariz., April 04, 2025  -- CISO Global, Inc. , a leader in AI-powered cybersecurity software and managed security services, today announced that Target Capital 14, LLC and Secure Net Capital, LLC have had their convertible notes fully satisfied, marking another major financial milestone as the Company strengthens its balance sheet. This follows a series of positive corporate developments, including the announcement of unaudited Adjusted EBITDA profitability, reinforcing investor confidence and aligning shareholder interests with long-term value creation.This news release contains certain statements that may be deemed to be forward-looking statements under federal securities laws, and we intend that such forward-looking statements be subject to the safe harbor created thereby. Such forward-looking statements include, among others, our belief that we are an industry leader in proprietary software, managed cybersecurity, and compliance; our belief in our continued positive corp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciso-global-eliminates-convertible-debt-131500805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2524521400","title":"Fox Corporation (FOX) Gains as Cord Cutting Slows – Jim Cramer Calls It a ‘Carve Out Winner!’","url":"https://stock-news.laohu8.com/highlight/detail?id=2524521400","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524521400?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:45","pubTimestamp":1743716748,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Highlighted 12 Stocks and Tariff Panic. In this article, we are going to take a look at where Fox Corporation  stands against other stocks that Jim Cramer highlighted.On Monday, Jim Cramer, the host of Mad Money, discussed the current market and he identified opportunities for investors amid the volatility.“Alright, there’s always a bull market somewhere. I end the show with that tagline every night. I say it because it’s true. Look at today, the market looked hideous this morning, right on the heels of some horrific overnight futures action. But after the S&P 500 reached a level where it was down 10% from its highs. where it held last time, we started snapping back.”READ ALSO: Jim Cramer Looked At These 23 Stocks RecentlyandJim Cramer Put These 16 Stocks Under a Microscope. For this article, we compiled a list of 12 stocks that were discussed by Jim Cramer during the episode of Mad Money aired on March 31. We listed the stocks in the order th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-corporation-fox-gains-cord-214548459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","BK4588","USJW.SI","MNQmain","TQQQ","QID",".IXIC","NQmain","SQQQ","BK4585","BK4134","QLD","BK4125","CISO","PSQ","FOX","FOXA","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2524176514","title":"CISO Global Full Year 2024 Earnings: US$1.67 loss per share (vs US$7.22 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524176514","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524176514?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:49","pubTimestamp":1743594543,"startTime":"0","endTime":"0","summary":"CISO Global ( NASDAQ:CISO ) Full Year 2024 Results Key Financial Results Revenue: US$30.8m (down 46% from FY 2023). Net...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice1-main-header/1585186592389","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice1-main-header/1585186592389"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-ciso/ciso-global/news/ciso-global-full-year-2024-earnings-us167-loss-per-share-vs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CISO"],"gpt_icon":0},{"id":"2522370046","title":"BRIEF-CISO Global Inc Expects $34 Million In Adjusted EBITDA Profitable Revenue In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370046","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370046?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:36","pubTimestamp":1743078973,"startTime":"0","endTime":"0","summary":"BRIEF-CISO Global Inc Expects $34 Million In Adjusted EBITDA Profitable Revenue In 2025March 27 (Reuters) - CISO Global Inc CISO.O:CISO GLOBAL INC - EXPECTS $34 MILLION IN ADJUSTED EBITDA PROFITABLE R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CISO"],"gpt_icon":0},{"id":"2522370427","title":"CISO Global Inc - Expects $34 Million in Adjusted Ebitda Profitable Revenue in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370427","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370427?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:33","pubTimestamp":1743078828,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2522308951","title":"CISO Global achieves profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308951","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308951?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078600,"startTime":"0","endTime":"0","summary":"expects at least $34 million in adjusted EBITDA profitable revenue in 2025. Scottsdale, Ariz., March 27, 2025  -- CISO Global, Inc. , an industry leader in AI powered security software, managed cybersecurity, and compliance announced today that the company has achieved a significant profitability milestone in its transformation from a pure cyber services business to a software-led, services-backed enterprise. The company reached unaudited Adjusted EBITDA positivity in the last quarter of 2024 and continues its way to sustained profitability.Looking ahead, CISO Global expects its services business to generate at least $34 million in adjusted EBITDA profitable revenue in 2025. The company is also anticipating an additional $5 million in software-related bookings. The company’s software margins are expected to be approximately 75%, reinforcing its long-term profitability outlook. Additionally, CISO Global's software sales pipeline is robust, as the company actively sells its proprietary A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciso-global-achieves-profitability-123000876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2522821378","title":"US Stocks Likely To Open Lower After 3-Day Advance: Market Is Looking 'More Balanced' And Gone From 'Above-Trend To On-Trend,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2522821378","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522821378?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:18","pubTimestamp":1742984314,"startTime":"0","endTime":"0","summary":"U.S. stock futures were trading lower on Wednesday, after advancing for three consecutive sessions. Futures of major benchmark indices were lower in premarket trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44489584/us-stocks-likely-to-open-lower-after-three-day-advance-market-is-looking-more-balanced-and-gone-from-above-trend-to-on-trend-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4076","BK4504","SH","QQQ","LU0106261372.USD","USJW.SI","LU1363072403.SGD","BK4581","USAW.SI","LU1989772840.SGD","LU2271345857.HKD","BK4585","NVIW.SI","BK4559","QLD","GME","SQQQ","BK4588","PSQ","OEX","TSYW.SI","NQmain","HUMA","LU1732799900.SGD","SURG","LU1720051108.HKD","SPXU","QID","MNQmain","VOO",".SPX","LU2023251221.USD","BK4132","SSO","LU0314104364.USD","UPRO","OEF","TQQQ","SDS","CISO","BK4127","THTX","LU0225283273.USD","LU0795875169.SGD",".IXIC","SPY","IVV","ESmain","LU1732800096.USD"],"gpt_icon":1},{"id":"2522833424","title":"BRIEF-CISO Global Announces Pay Off Of Highest-Interest Debt, Extends $7M In Convertible Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833424","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833424?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:55","pubTimestamp":1742936157,"startTime":"0","endTime":"0","summary":"BRIEF-CISO Global Announces Pay Off Of Highest-Interest Debt, Extends $7M In Convertible NotesMarch 25 (Reuters) - CISO Global Inc CISO.O:CISO GLOBAL ANNOUNCES PAY OFF OF HIGHEST-INTEREST DEBT, EXTEND","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA3ZMRC9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2522441833","title":"CISO Global Announces Pay off of Highest-Interest Debt, Extends $7M in Convertible Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522441833","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522441833?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:55","pubTimestamp":1742936100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA3ZMRC9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2522833242","title":"CISO Global Announces Pay Off of Highest-Interest Debt, Extends $7M in Convertible Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833242","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833242?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:55","pubTimestamp":1742936100,"startTime":"0","endTime":"0","summary":"Scottsdale, Ariz., March  25, 2025  (GLOBE NEWSWIRE) -- CISO Global, Inc. (NASDAQ: CISO), an industry leader in AI-powered cybersecurity software, managed cybersecurity, and compliance, announced it h","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/25/3049210/0/en/CISO-Global-Announces-Pay-Off-of-Highest-Interest-Debt-Extends-7M-in-Convertible-Notes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CISO","BK4134"],"gpt_icon":1},{"id":"2522022953","title":"Press Release: H&R Block names Phillip Miller as Chief Information Security Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022953","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022953?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904000,"startTime":"0","endTime":"0","summary":"KANSAS CITY, Mo., March 25, 2025  -- H&R Block, Inc. , a leading provider of global tax preparation, financial products and small business solutions, today announced that Phillip Miller will join the company as the new Vice President and Chief Information Security Officer  as of March 31.\"We are thrilled to welcome Phillip to our leadership team,\" said Dara Redler, Chief Legal and Administrative Officer. \"His extensive experience and innovative approach to information security will be invaluable as we continue to prioritize protecting our clients.\". Miller brings over 15 years of executive security experience across retail, manufacturing, and technology sectors. Miller has built and maintained strategic programs for companies to meet security, legal, privacy and regulatory frameworks.Miller is the author of \"Hacking Success,\" a book on information security policy and artificial intelligence. He holds a UK law degree, is a Certified Information Systems Security Professional , and active","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","III","BK4192","MLR","CISO","BK4134","HRB"],"gpt_icon":0},{"id":"2521442281","title":"CISO Global Inc - Has Not Utilized Atm Facility in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521442281","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521442281?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:18","pubTimestamp":1742563105,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q41BE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2521328142","title":"CISO Global Inc - No Executive or Board Member Sold Stock During Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2521328142","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521328142?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:18","pubTimestamp":1742563105,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q41BE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2521812032","title":"CISO Global Comments on Stock Volatility: No Insider Sales — Market Makers Likely Behind Stock Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2521812032","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521812032?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:15","pubTimestamp":1742562900,"startTime":"0","endTime":"0","summary":"Scottsdale, Ariz., March  21, 2025  (GLOBE NEWSWIRE) -- CISO Global, Inc. (NASDAQ: CISO), an industry leader in AI-powered cybersecurity software, managed cybersecurity, and compliance, confirms that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/21/3047082/0/en/CISO-Global-Comments-on-Stock-Volatility-No-Insider-Sales-Market-Makers-Likely-Behind-Stock-Pressure.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CISO"],"gpt_icon":0},{"id":"2520454885","title":"CISO Global’s AI-Powered Penetration Testing and Analysis Tool to make Real-time Assessments a Reality","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454885","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454885?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:15","pubTimestamp":1742476500,"startTime":"0","endTime":"0","summary":"Scottsdale, Ariz., March  20, 2025  (GLOBE NEWSWIRE) -- CISO Global, Inc. (NASDAQ: CISO), an industry leader in AI-powered cybersecurity software, managed cybersecurity, and compliance, today announce","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046306/0/en/CISO-Global-s-AI-Powered-Penetration-Testing-and-Analysis-Tool-to-make-Real-time-Assessments-a-Reality.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CISO","ML","BK4134","BK4166"],"gpt_icon":0},{"id":"2520218269","title":"Press Release: Life360 Appoints Former Amazon Cybersecurity Lead Vari Bindra as Chief Information Security Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520218269","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520218269?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:00","pubTimestamp":1742389200,"startTime":"0","endTime":"0","summary":"Newly-created role underscores company's commitment to safeguarding the digital well-being of millions of families worldwide. SAN FRANCISCO, March 19, 2025  -- Life360 , the leading family connection and safety company, announced the appointment of Vari Bindra as its Chief Information Security Officer . The creation of this position was a strategic move as part of the company's ongoing efforts to ensure the highest standards of security and privacy in support of its mission to become the world's most trusted brand for family safety and connection.\"Ensuring the security and privacy of the millions of families who trust Life360 is fundamental to everything we do. As we continue to scale, implementing best-in-class digital safety measures remains a top priority,\" said Justin Moore, Chief Technology Officer of Life360. \"Vari's deep expertise in cybersecurity and risk management across complex, global environments will be instrumental in advancing our security strategy and reinforcing Life3","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455863.HKD","IE000KEQY171.SGD","IE000YTNTUN2.SGD","LU0320765059.SGD","IE00B3S45H60.SGD","BK4559","IE00BMPRXN33.USD","LU0097036916.USD","LU0345770993.USD","LU0861579265.USD","CISO","LU0456855351.SGD","LU0353189763.USD","LU2077746001.SGD","LU2361044865.SGD","IE00BJTD4V19.USD","LU1069344957.HKD","IE00B19Z9505.USD","LU0061474960.USD","LIF","BK4550","LU0820561909.HKD","LU1201861165.SGD","LU0251132253.USD","LU2430703095.HKD","LU0820561818.USD","LU0211328371.USD","BK4532","USAW.SI","LU2360106780.USD","LU0980610538.SGD","IE00B4JS1V06.HKD","SG9999002224.SGD","III","LU0689472784.USD","LU2452424414.USD","SG9999018857.SGD","BK4023","IE00BYQQ9H92.USD","LU0082616367.USD","LU0786609619.USD","LU1235294995.USD","LU1935042991.SGD","LU2247934214.USD","IE00B19Z8X17.USD","LU2403377893.USD","LU1674673428.USD","IE00BFXG0V08.USD","LU0965509010.AUD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CISO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-08","symbol":"CISO","defaultRemindTime":1709908200000,"type":"split","dateTimestamp":1709874000000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CISO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CISO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CISO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CISO","date":"2025-04-17","current":-0.307401,"percent":0.792485,"low":-337.644736,"twenty":-100.916088,"median":-7.791923,"eighty":-0.296776,"high":-0.085013,"avg":-49.38783,"sd":68.205431,"marketCap":7452604},"quantilePoints":[{"date":"2020-06-26","current":-159.231631,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":215658226},{"date":"2020-07-02","current":-159.231631,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":215658226},{"date":"2020-07-10","current":-159.231631,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":215658226},{"date":"2020-07-17","current":-159.231631,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":215658226},{"date":"2020-07-24","current":-159.231631,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":215658226},{"date":"2020-07-31","current":-159.231631,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":215658226},{"date":"2020-08-07","current":-163.212422,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":221049681},{"date":"2020-08-14","current":-163.212422,"twenty":-163.212422,"median":-159.231631,"eighty":-159.231631,"marketCap":221049681},{"date":"2020-08-21","current":-100.916088,"twenty":-160.027789,"median":-159.231631,"eighty":-159.231631,"marketCap":233668780},{"date":"2020-08-28","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-09-04","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-09-11","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-09-18","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-09-25","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-10-02","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-10-09","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-10-16","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-10-23","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-10-30","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-11-06","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-11-13","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-11-20","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":235821280},{"date":"2020-11-27","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":235821280},{"date":"2020-12-04","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":235821280},{"date":"2020-12-11","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":235821280},{"date":"2020-12-18","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":235821280},{"date":"2020-12-24","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2020-12-31","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-01-08","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-01-15","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-01-22","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-01-29","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-02-05","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-02-12","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-02-19","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-02-26","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-03-05","current":-85.237348,"twenty":-124.242305,"median":-100.916088,"eighty":-84.951467,"marketCap":236614872},{"date":"2021-03-12","current":-85.237348,"twenty":-100.916088,"median":-100.916088,"eighty":-84.951467,"marketCap":236614872},{"date":"2021-03-19","current":-85.237348,"twenty":-100.916088,"median":-100.916088,"eighty":-84.951467,"marketCap":236614872},{"date":"2021-03-26","current":-126.816542,"twenty":-118.500703,"median":-100.916088,"eighty":-84.951467,"marketCap":352036761},{"date":"2021-04-01","current":-77.951746,"twenty":-123.490206,"median":-100.916088,"eighty":-84.951467,"marketCap":266069734},{"date":"2021-04-09","current":-103.47577,"twenty":-118.500703,"median":-100.916088,"eighty":-84.951467,"marketCap":353189913},{"date":"2021-04-16","current":-103.47577,"twenty":-112.49073,"median":-100.916088,"eighty":-84.951467,"marketCap":353189913},{"date":"2021-04-23","current":-105.200366,"twenty":-104.510528,"median":-100.916088,"eighty":-84.951467,"marketCap":359076411},{"date":"2021-04-30","current":-106.924962,"twenty":-106.649026,"median":-100.916088,"eighty":-84.951467,"marketCap":364962910},{"date":"2021-05-07","current":-124.170924,"twenty":-110.374154,"median":-100.916088,"eighty":-84.951467,"marketCap":423827895},{"date":"2021-05-14","current":-124.170924,"twenty":-123.481086,"median":-100.916088,"eighty":-84.951467,"marketCap":423827895},{"date":"2021-05-21","current":-97.409822,"twenty":-120.868078,"median":-100.916088,"eighty":-84.951467,"marketCap":423827895},{"date":"2021-05-28","current":-108.233136,"twenty":-118.500703,"median":-100.916088,"eighty":-84.951467,"marketCap":470919884},{"date":"2021-06-04","current":-108.233136,"twenty":-116.875393,"median":-100.916088,"eighty":-84.951467,"marketCap":470919884},{"date":"2021-06-11","current":-108.233136,"twenty":-110.374154,"median":-100.916088,"eighty":-84.951467,"marketCap":470919884},{"date":"2021-06-18","current":-129.60918,"twenty":-114.997706,"median":-100.916088,"eighty":-84.951467,"marketCap":563926561},{"date":"2021-06-25","current":-208.348786,"twenty":-121.657203,"median":-100.916088,"eighty":-84.951467,"marketCap":906520776},{"date":"2021-07-02","current":-270.582839,"twenty":-124.170924,"median":-100.916088,"eighty":-84.951467,"marketCap":1177299710},{"date":"2021-07-09","current":-270.582839,"twenty":-126.816542,"median":-100.916088,"eighty":-84.951467,"marketCap":1177299710},{"date":"2021-07-16","current":-148.820561,"twenty":-129.60918,"median":-100.916088,"eighty":-84.951467,"marketCap":647514840},{"date":"2021-07-23","current":-162.349704,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":706379826},{"date":"2021-07-30","current":-162.349704,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":706379826},{"date":"2021-08-06","current":-175.878845,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":765244811},{"date":"2021-08-13","current":-105.369244,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":623968846},{"date":"2021-08-20","current":-74.75252,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":442664690},{"date":"2021-08-27","current":-99.404947,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":588649855},{"date":"2021-09-03","current":-99.404947,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":588649855},{"date":"2021-09-10","current":-84.494205,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":500352376},{"date":"2021-09-17","current":-99.404947,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":588649855},{"date":"2021-09-24","current":-119.285937,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":706379826},{"date":"2021-10-01","current":-104.375195,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":618082347},{"date":"2021-10-08","current":-109.345442,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":647514840},{"date":"2021-10-15","current":-109.345442,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":647514840},{"date":"2021-10-22","current":-104.375195,"twenty":-156.314432,"median":-100.916088,"eighty":-84.951467,"marketCap":618082347},{"date":"2021-10-29","current":-106.363293,"twenty":-150.173475,"median":-100.916088,"eighty":-84.951467,"marketCap":629855344},{"date":"2021-11-05","current":-106.363293,"twenty":-144.491236,"median":-100.916088,"eighty":-84.951467,"marketCap":629855344},{"date":"2021-11-12","current":-113.955098,"twenty":-135.832585,"median":-100.916088,"eighty":-84.951467,"marketCap":813575130},{"date":"2021-11-19","current":-126.616776,"twenty":-130.475045,"median":-100.916088,"eighty":-84.951467,"marketCap":903972367},{"date":"2021-11-26","current":-168.822368,"twenty":-143.566542,"median":-100.916088,"eighty":-84.951467,"marketCap":1205296490},{"date":"2021-12-03","current":-169.161701,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":1207719135},{"date":"2021-12-10","current":-169.328835,"twenty":-159.231631,"median":-103.13085,"eighty":-84.951467,"marketCap":1208912379},{"date":"2021-12-17","current":-185.704605,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":1325826139},{"date":"2021-12-23","current":-337.644736,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":2410592980},{"date":"2021-12-31","current":-337.644736,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":2410592980},{"date":"2022-01-07","current":-337.644736,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":2410592980},{"date":"2022-01-14","current":-91.501723,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":653270697},{"date":"2022-01-21","current":-81.103352,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":579032190},{"date":"2022-01-28","current":-73.370242,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":523822144},{"date":"2022-02-04","current":-73.558854,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":525168731},{"date":"2022-02-11","current":-65.448519,"twenty":-159.231631,"median":-103.30331,"eighty":-84.951467,"marketCap":467265512},{"date":"2022-02-18","current":-60.355983,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":430907676},{"date":"2022-02-25","current":-71.484117,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":510356279},{"date":"2022-03-04","current":-85.441438,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":610003679},{"date":"2022-03-11","current":-107.509094,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":767554299},{"date":"2022-03-18","current":-112.978855,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":806605307},{"date":"2022-03-25","current":-128.633688,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":918371986},{"date":"2022-04-01","current":-111.092731,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":793139442},{"date":"2022-04-08","current":-123.35254,"twenty":-159.231631,"median":-103.13085,"eighty":-84.951467,"marketCap":880667564},{"date":"2022-04-14","current":-85.064213,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":607310506},{"date":"2022-04-22","current":-10.931802,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":427932501},{"date":"2022-04-29","current":-14.738724,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":576956918},{"date":"2022-05-06","current":-15.018131,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":587894490},{"date":"2022-05-13","current":-15.611871,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":611136831},{"date":"2022-05-20","current":-14.861704,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":673404661},{"date":"2022-05-27","current":-15.054356,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":682133981},{"date":"2022-06-03","current":-18.742261,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":849238101},{"date":"2022-06-10","current":-12.508601,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":566782257},{"date":"2022-06-17","current":-15.467181,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":700839666},{"date":"2022-06-24","current":-14.503923,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":657193068},{"date":"2022-07-01","current":-10.127976,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":458912806},{"date":"2022-07-08","current":-12.853506,"twenty":-158.732693,"median":-100.916088,"eighty":-84.951467,"marketCap":582410374},{"date":"2022-07-15","current":-10.122825,"twenty":-156.506581,"median":-100.916088,"eighty":-84.951467,"marketCap":458679414},{"date":"2022-07-22","current":-9.488425,"twenty":-155.023322,"median":-100.916088,"eighty":-84.570484,"marketCap":429933838},{"date":"2022-07-29","current":-8.854024,"twenty":-151.984977,"median":-100.916088,"eighty":-80.801572,"marketCap":401188262},{"date":"2022-08-05","current":-8.716111,"twenty":-147.790016,"median":-100.916088,"eighty":-77.951746,"marketCap":394939223},{"date":"2022-08-12","current":-9.460842,"twenty":-143.634071,"median":-100.916088,"eighty":-75.143198,"marketCap":428684030},{"date":"2022-08-19","current":-8.43204,"twenty":-143.480991,"median":-100.916088,"eighty":-73.672021,"marketCap":426842995},{"date":"2022-08-26","current":-8.130896,"twenty":-143.245326,"median":-100.916088,"eighty":-71.710452,"marketCap":411598602},{"date":"2022-09-02","current":-6.570421,"twenty":-140.860508,"median":-100.916088,"eighty":-69.296212,"marketCap":332604931},{"date":"2022-09-09","current":-7.035826,"twenty":-133.938505,"median":-100.916088,"eighty":-66.957418,"marketCap":356164447},{"date":"2022-09-16","current":-6.762058,"twenty":-129.60918,"median":-100.916088,"eighty":-63.562394,"marketCap":342305908},{"date":"2022-09-23","current":-6.734681,"twenty":-128.633688,"median":-100.916088,"eighty":-56.395121,"marketCap":340920054},{"date":"2022-09-30","current":-8.076142,"twenty":-128.526849,"median":-100.916088,"eighty":-25.264897,"marketCap":408826894},{"date":"2022-10-07","current":-7.720245,"twenty":-126.816542,"median":-100.916088,"eighty":-17.602646,"marketCap":390810794},{"date":"2022-10-14","current":-7.939259,"twenty":-126.816542,"median":-100.436128,"eighty":-16.568048,"marketCap":401897625},{"date":"2022-10-21","current":-8.678431,"twenty":-126.816542,"median":-99.775984,"eighty":-15.751574,"marketCap":439315679},{"date":"2022-10-28","current":-9.609241,"twenty":-126.816542,"median":-99.404947,"eighty":-15.494703,"marketCap":486434711},{"date":"2022-11-04","current":-9.006952,"twenty":-126.747564,"median":-99.404947,"eighty":-15.018131,"marketCap":455945926},{"date":"2022-11-11","current":-8.103519,"twenty":-126.616776,"median":-99.404947,"eighty":-14.834183,"marketCap":410212748},{"date":"2022-11-18","current":-7.611912,"twenty":-126.616776,"median":-99.404947,"eighty":-14.586488,"marketCap":432910493},{"date":"2022-11-25","current":-7.56048,"twenty":-126.159734,"median":-99.404947,"eighty":-14.498419,"marketCap":429985422},{"date":"2022-12-02","current":-7.946218,"twenty":-124.796467,"median":-99.404947,"eighty":-13.986515,"marketCap":451923454},{"date":"2022-12-09","current":-7.4319,"twenty":-124.233582,"median":-99.404947,"eighty":-13.446466,"marketCap":422672745},{"date":"2022-12-16","current":-7.457616,"twenty":-124.170924,"median":-97.701247,"eighty":-12.483801,"marketCap":424135280},{"date":"2022-12-23","current":-7.020445,"twenty":-124.170924,"median":-97.409822,"eighty":-11.894729,"marketCap":399272177},{"date":"2022-12-30","current":-6.557559,"twenty":-124.170924,"median":-97.409822,"eighty":-10.977923,"marketCap":372946539},{"date":"2023-01-06","current":-5.503206,"twenty":-124.170924,"median":-97.409822,"eighty":-10.77926,"marketCap":312982586},{"date":"2023-01-13","current":-5.194615,"twenty":-124.170924,"median":-97.409822,"eighty":-10.124885,"marketCap":295432160},{"date":"2023-01-20","current":-5.135763,"twenty":-124.158137,"median":-94.4347,"eighty":-9.682728,"marketCap":292085093},{"date":"2023-01-27","current":-4.145109,"twenty":-123.9561,"median":-92.055217,"eighty":-9.581864,"marketCap":235743806},{"date":"2023-02-03","current":-3.701921,"twenty":-123.334459,"median":-85.237348,"eighty":-9.475571,"marketCap":210538493},{"date":"2023-02-10","current":-2.893755,"twenty":-123.262135,"median":-85.237348,"eighty":-9.319047,"marketCap":164575864},{"date":"2023-02-17","current":-2.199254,"twenty":-123.262135,"median":-85.237348,"eighty":-9.193206,"marketCap":125077657},{"date":"2023-02-24","current":-1.678639,"twenty":-123.262135,"median":-85.237348,"eighty":-9.129851,"marketCap":95468828},{"date":"2023-03-03","current":-1.694541,"twenty":-123.262135,"median":-85.237348,"eighty":-8.870068,"marketCap":96373254},{"date":"2023-03-10","current":-1.173405,"twenty":-122.446328,"median":-85.237348,"eighty":-8.826442,"marketCap":66734771},{"date":"2023-03-17","current":-0.808166,"twenty":-119.285937,"median":-85.00784,"eighty":-8.787938,"marketCap":45962628},{"date":"2023-03-24","current":-0.802691,"twenty":-119.285937,"median":-84.951467,"eighty":-8.705808,"marketCap":45651269},{"date":"2023-03-31","current":-0.881161,"twenty":-119.285937,"median":-84.951467,"eighty":-8.678431,"marketCap":50114092},{"date":"2023-04-06","current":-0.724742,"twenty":-118.971843,"median":-84.951467,"eighty":-8.651054,"marketCap":41218099},{"date":"2023-04-14","current":-1.160226,"twenty":-118.500703,"median":-84.951467,"eighty":-8.486794,"marketCap":39186847},{"date":"2023-04-21","current":-0.970473,"twenty":-118.500703,"median":-84.951467,"eighty":-8.43204,"marketCap":32777919},{"date":"2023-04-28","current":-0.942628,"twenty":-117.402804,"median":-84.951467,"eighty":-8.26778,"marketCap":31837442},{"date":"2023-05-03","current":-1.104678,"twenty":-117.128329,"median":-84.951467,"eighty":-8.26778,"marketCap":37310707},{"date":"2023-05-12","current":-1.332461,"twenty":-116.751104,"median":-84.951467,"eighty":-8.130896,"marketCap":45004113},{"date":"2023-05-19","current":-0.507702,"twenty":-115.309739,"median":-84.951467,"eighty":-7.966635,"marketCap":30804460},{"date":"2023-05-26","current":-0.572906,"twenty":-115.309739,"median":-84.951467,"eighty":-7.918779,"marketCap":34760618},{"date":"2023-06-02","current":-0.552177,"twenty":-115.309739,"median":-84.951467,"eighty":-7.863928,"marketCap":33502948},{"date":"2023-06-09","current":-0.54901,"twenty":-115.309739,"median":-84.951467,"eighty":-7.797066,"marketCap":33310804},{"date":"2023-06-16","current":-0.540086,"twenty":-115.25851,"median":-84.951467,"eighty":-7.697249,"marketCap":32769307},{"date":"2023-06-23","current":-0.546419,"twenty":-115.053592,"median":-84.951467,"eighty":-7.611912,"marketCap":33153595},{"date":"2023-06-30","current":-0.518206,"twenty":-115.008883,"median":-84.951467,"eighty":-7.541454,"marketCap":31441765},{"date":"2023-07-07","current":-0.506978,"twenty":-114.997706,"median":-84.951467,"eighty":-7.440646,"marketCap":30760527},{"date":"2023-07-14","current":-0.575784,"twenty":-114.997706,"median":-84.951467,"eighty":-7.270086,"marketCap":34935295},{"date":"2023-07-21","current":-0.618968,"twenty":-114.997706,"median":-84.951467,"eighty":-7.179662,"marketCap":37555442},{"date":"2023-07-28","current":-0.599392,"twenty":-114.372141,"median":-84.951467,"eighty":-7.061591,"marketCap":36367642},{"date":"2023-08-04","current":-0.572906,"twenty":-113.955098,"median":-84.951467,"eighty":-7.010159,"marketCap":34760618},{"date":"2023-08-11","current":-0.363033,"twenty":-113.955098,"median":-84.951467,"eighty":-6.830985,"marketCap":30009418},{"date":"2023-08-18","current":-0.327231,"twenty":-113.955098,"median":-84.951467,"eighty":-6.778224,"marketCap":27021371},{"date":"2023-08-25","current":-0.322488,"twenty":-113.455737,"median":-84.951467,"eighty":-6.565276,"marketCap":26629757},{"date":"2023-09-01","current":-0.370775,"twenty":-113.036445,"median":-84.951467,"eighty":-6.356882,"marketCap":30617100},{"date":"2023-09-08","current":-0.362153,"twenty":-112.375295,"median":-84.951467,"eighty":-6.118226,"marketCap":29905074},{"date":"2023-09-15","current":-0.333698,"twenty":-111.319066,"median":-84.951467,"eighty":-5.395199,"marketCap":27555390},{"date":"2023-09-22","current":-0.32335,"twenty":-110.8053,"median":-84.951467,"eighty":-5.202358,"marketCap":26700959},{"date":"2023-09-29","current":-0.298129,"twenty":-110.374154,"median":-84.951467,"eighty":-5.047214,"marketCap":24618284},{"date":"2023-10-06","current":-0.293171,"twenty":-110.168412,"median":-84.951467,"eighty":-4.692576,"marketCap":24208870},{"date":"2023-10-13","current":-0.291015,"twenty":-109.345442,"median":-84.951467,"eighty":-3.707135,"marketCap":24030863},{"date":"2023-10-20","current":-0.275495,"twenty":-109.345442,"median":-84.951467,"eighty":-3.571572,"marketCap":22749217},{"date":"2023-10-27","current":-0.201555,"twenty":-109.345442,"median":-84.951467,"eighty":-3.482934,"marketCap":16643598},{"date":"2023-11-03","current":-0.226992,"twenty":-109.345442,"median":-84.951467,"eighty":-2.742654,"marketCap":18744073},{"date":"2023-11-10","current":-0.234968,"twenty":-109.345442,"median":-84.684903,"eighty":-2.131264,"marketCap":19402697},{"date":"2023-11-17","current":-0.313581,"twenty":-109.345442,"median":-82.612251,"eighty":-1.741467,"marketCap":24954442},{"date":"2023-11-24","current":-0.296147,"twenty":-109.345442,"median":-80.726127,"eighty":-1.649076,"marketCap":23567083},{"date":"2023-12-01","current":-0.31426,"twenty":-109.345442,"median":-77.951746,"eighty":-1.470601,"marketCap":25008495},{"date":"2023-12-08","current":-0.247921,"twenty":-109.345442,"median":-77.708328,"eighty":-1.322601,"marketCap":19729324},{"date":"2023-12-15","current":-0.212148,"twenty":-109.345442,"median":-75.539285,"eighty":-1.161982,"marketCap":16882535},{"date":"2023-12-22","current":-0.199922,"twenty":-109.345442,"median":-74.75252,"eighty":-1.121341,"marketCap":15909582},{"date":"2023-12-29","current":-0.233204,"twenty":-109.345442,"median":-73.841772,"eighty":-1.088245,"marketCap":18558177},{"date":"2024-01-05","current":-0.2366,"twenty":-109.345442,"median":-73.558854,"eighty":-0.992123,"marketCap":18828441},{"date":"2024-01-12","current":-0.305656,"twenty":-108.678058,"median":-72.049954,"eighty":-0.949749,"marketCap":24323824},{"date":"2024-01-19","current":-0.223695,"twenty":-108.233136,"median":-71.269272,"eighty":-0.921265,"marketCap":17801435},{"date":"2024-01-26","current":-0.222789,"twenty":-108.233136,"median":-69.032155,"eighty":-0.868648,"marketCap":17729365},{"date":"2024-02-02","current":-0.215091,"twenty":-108.233136,"median":-67.334643,"eighty":-0.818802,"marketCap":17116765},{"date":"2024-02-09","current":-0.206261,"twenty":-108.233136,"median":-65.259906,"eighty":-0.767765,"marketCap":16414077},{"date":"2024-02-16","current":-0.226186,"twenty":-108.233136,"median":-62.713638,"eighty":-0.677169,"marketCap":17999630},{"date":"2024-02-23","current":-0.255619,"twenty":-108.233136,"median":-60.827514,"eighty":-0.620926,"marketCap":20341924},{"date":"2024-03-01","current":-0.257657,"twenty":-108.233136,"median":-53.94316,"eighty":-0.601119,"marketCap":20504083},{"date":"2024-03-08","current":-0.207167,"twenty":-108.233136,"median":-25.306179,"eighty":-0.59421,"marketCap":16486143},{"date":"2024-03-15","current":-0.182639,"twenty":-108.233136,"median":-18.742261,"eighty":-0.576763,"marketCap":14534242},{"date":"2024-03-22","current":-0.17962,"twenty":-108.233136,"median":-17.445479,"eighty":-0.573021,"marketCap":14294007},{"date":"2024-03-28","current":-0.173583,"twenty":-108.233136,"median":-16.759908,"eighty":-0.57089,"marketCap":13813536},{"date":"2024-04-05","current":-0.193205,"twenty":-107.509094,"median":-16.415166,"eighty":-0.554768,"marketCap":15375066},{"date":"2024-04-12","current":-0.197733,"twenty":-107.357343,"median":-15.912116,"eighty":-0.546995,"marketCap":15735420},{"date":"2024-04-19","current":-0.189056,"twenty":-107.357343,"median":-15.611871,"eighty":-0.544116,"marketCap":15168149},{"date":"2024-04-26","current":-0.17076,"twenty":-106.924962,"median":-15.480942,"eighty":-0.536055,"marketCap":13700264},{"date":"2024-05-03","current":-0.166186,"twenty":-106.924962,"median":-15.054356,"eighty":-0.523964,"marketCap":13333293},{"date":"2024-05-10","current":-0.146366,"twenty":-106.363293,"median":-14.889226,"eighty":-0.517054,"marketCap":11743083},{"date":"2024-05-17","current":-0.129595,"twenty":-106.363293,"median":-14.834183,"eighty":-0.507702,"marketCap":10397522},{"date":"2024-05-24","current":-0.194547,"twenty":-106.363293,"median":-14.717649,"eighty":-0.374655,"marketCap":10116177},{"date":"2024-05-31","current":-0.180668,"twenty":-106.363293,"median":-14.557828,"eighty":-0.369697,"marketCap":9394467},{"date":"2024-06-07","current":-0.177819,"twenty":-106.363293,"median":-14.503923,"eighty":-0.362857,"marketCap":9246343},{"date":"2024-06-14","current":-0.200725,"twenty":-106.363293,"median":-14.311271,"eighty":-0.358747,"marketCap":10437439},{"date":"2024-06-21","current":-0.150969,"twenty":-106.363293,"median":-14.036054,"eighty":-0.355772,"marketCap":7850182},{"date":"2024-06-28","current":-0.148773,"twenty":-106.363293,"median":-13.788359,"eighty":-0.351202,"marketCap":7735984},{"date":"2024-07-05","current":-0.141452,"twenty":-106.363293,"median":-13.513142,"eighty":-0.348788,"marketCap":7355325},{"date":"2024-07-12","current":-0.133565,"twenty":-106.363293,"median":-13.080134,"eighty":-0.340205,"marketCap":6945195},{"date":"2024-07-15","current":-0.142893,"twenty":-106.363293,"median":-12.853506,"eighty":-0.339382,"marketCap":7430229},{"date":"2024-08-02","current":-0.111155,"twenty":-106.363293,"median":-12.770499,"eighty":-0.33844,"marketCap":5779885},{"date":"2024-08-09","current":-0.098332,"twenty":-106.363293,"median":-12.384601,"eighty":-0.329602,"marketCap":5113117},{"date":"2024-08-16","current":-0.159617,"twenty":-106.363293,"median":-12.012923,"eighty":-0.327231,"marketCap":4965183},{"date":"2024-08-23","current":-0.185137,"twenty":-106.235123,"median":-11.391626,"eighty":-0.322488,"marketCap":5759022},{"date":"2024-08-30","current":-0.206134,"twenty":-106.235123,"median":-10.896876,"eighty":-0.314486,"marketCap":6412180},{"date":"2024-09-06","current":-0.180862,"twenty":-105.54242,"median":-10.784782,"eighty":-0.313038,"marketCap":5626026},{"date":"2024-09-13","current":-0.172501,"twenty":-105.270445,"median":-10.320628,"eighty":-0.301535,"marketCap":5365944},{"date":"2024-09-20","current":-0.207122,"twenty":-105.209442,"median":-10.015314,"eighty":-0.297306,"marketCap":6442916},{"date":"2024-09-27","current":-0.270969,"twenty":-105.200366,"median":-9.681503,"eighty":-0.295672,"marketCap":8428990},{"date":"2024-10-04","current":-0.269069,"twenty":-104.784,"median":-9.595553,"eighty":-0.290049,"marketCap":8369881},{"date":"2024-10-11","current":-0.399043,"twenty":-104.436138,"median":-9.554487,"eighty":-0.291015,"marketCap":12412959},{"date":"2024-10-18","current":-0.322123,"twenty":-104.375195,"median":-9.480391,"eighty":-0.29274,"marketCap":10020213},{"date":"2024-10-25","current":-0.323415,"twenty":-104.375195,"median":-9.43326,"eighty":-0.294378,"marketCap":10060407},{"date":"2024-10-31","current":-0.303995,"twenty":-104.375195,"median":-9.308096,"eighty":-0.295424,"marketCap":9456310},{"date":"2024-11-08","current":-0.342075,"twenty":-103.83554,"median":-9.246865,"eighty":-0.296056,"marketCap":10640861},{"date":"2024-11-15","current":-0.359595,"twenty":-103.47577,"median":-9.143836,"eighty":-0.296147,"marketCap":11185849},{"date":"2024-11-22","current":-0.484545,"twenty":-103.47577,"median":-9.068402,"eighty":-0.296419,"marketCap":14186239},{"date":"2024-11-29","current":-0.557227,"twenty":-103.47577,"median":-8.993264,"eighty":-0.296953,"marketCap":16314175},{"date":"2024-12-06","current":-0.549151,"twenty":-103.47577,"median":-8.870068,"eighty":-0.297741,"marketCap":16077737},{"date":"2024-12-13","current":-0.658174,"twenty":-103.47577,"median":-8.840233,"eighty":-0.298242,"marketCap":19269641},{"date":"2024-12-20","current":-0.670288,"twenty":-103.47577,"median":-8.815315,"eighty":-0.299247,"marketCap":19624297},{"date":"2024-12-27","current":-0.851992,"twenty":-103.47577,"median":-8.787938,"eighty":-0.300759,"marketCap":24944137},{"date":"2025-01-03","current":-1.223477,"twenty":-103.47577,"median":-8.716111,"eighty":-0.301794,"marketCap":35820253},{"date":"2025-01-10","current":-0.488583,"twenty":-103.47577,"median":-8.705808,"eighty":-0.303346,"marketCap":14304457},{"date":"2025-01-17","current":-0.403788,"twenty":-103.47577,"median":-8.68348,"eighty":-0.303943,"marketCap":11821866},{"date":"2025-01-24","current":-0.419939,"twenty":-103.47577,"median":-8.664742,"eighty":-0.304992,"marketCap":12294740},{"date":"2025-01-31","current":-0.411863,"twenty":-103.268818,"median":-8.49545,"eighty":-0.308781,"marketCap":12058303},{"date":"2025-02-07","current":-0.395752,"twenty":-103.13085,"median":-8.459417,"eighty":-0.311577,"marketCap":11586610},{"date":"2025-02-14","current":-0.418405,"twenty":-101.801993,"median":-8.43204,"eighty":-0.312969,"marketCap":12249817},{"date":"2025-02-21","current":-0.423977,"twenty":-100.916088,"median":-8.34991,"eighty":-0.313608,"marketCap":12412959},{"date":"2025-02-28","current":-0.419939,"twenty":-100.916088,"median":-8.240403,"eighty":-0.313876,"marketCap":12294740},{"date":"2025-03-07","current":-0.415901,"twenty":-100.916088,"median":-8.151946,"eighty":-0.314235,"marketCap":12176521},{"date":"2025-03-14","current":-0.440129,"twenty":-100.916088,"median":-8.103519,"eighty":-0.31435,"marketCap":12885833},{"date":"2025-03-21","current":-0.193818,"twenty":-100.916088,"median":-7.966635,"eighty":-0.314235,"marketCap":5674495},{"date":"2025-03-28","current":-0.186954,"twenty":-100.916088,"median":-7.929881,"eighty":-0.311339,"marketCap":5473523},{"date":"2025-04-04","current":-0.195098,"twenty":-100.916088,"median":-7.894787,"eighty":-0.30257,"marketCap":4729928},{"date":"2025-04-11","current":-0.236118,"twenty":-100.916088,"median":-7.817639,"eighty":-0.297741,"marketCap":5724416},{"date":"2025-04-17","current":-0.307401,"twenty":-100.916088,"median":-7.791923,"eighty":-0.296776,"marketCap":7452604}],"updateTime":1745262671078}}}