US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

City Office

5.48

-0.1200-2.14%

Post-market: 5.980.5000+9.12%16:59 EDT

Volume:158.78K

Turnover:878.83K

Market Cap:221.16M

PE:-8.31

High:5.65

Open:5.59

Low:5.48

Close:5.60

Loading ...

Overview Company News Filings

Marcus & Millichap appoints Wayne as CIO

Marcus & Millichap Brings New Chief Information Officer on Board

City Office REIT Announces Tax Treatment of 2024 Distributions

THOMSON REUTERS

Press Release: City Office REIT Announces Tax Treatment of 2024 Distributions

South Korea court rejects request to extend Yoon's detention

‘Very overvalued’: CIO says U.S. markets can’t continue to outperform the world

If You Invested $1000 in JPMorgan Chase & Co. a Decade Ago, This is How Much It'd Be Worth Now

Concerned about a bitcoin crash? A $65B CIO shares a low-cost trading strategy to hedge downside risk

businessinsider.com

Polar Capital’s CIO Sells Shares: Implications for Stakeholders

Alphabet CIO Porat Warns US Lead Over China on AI Not Guaranteed

South Korea's suspended president Yoon to attend impeachment hearing

South Korea court to decide on extending president's detention

Rush Street Interactive Announces CIO Transition Plan

South Korea's Yoon refuses questioning again as detention deadline looms

South Korea president’s refusal to cooperate with investigators a 'tactic' to undermine, delay probe: Analysts

Temasek’s Azalea announces CEO Margaret Lui’s retirement; CIO Chue En Yaw to succeed her

CEO of Temasek’s Azalea to retire, with CIO set to succeed her

South Korea's Yoon likely to be held in a solitary cell

South Korea's Yoon: Embittered survivor becomes first sitting president arrested

Reitmans Announces Retirement of CIO Gale Blank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CIO/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIO\",,,,,undefined,":{"symbol":"CIO","market":"US","secType":"STK","nameCN":"City Office","latestPrice":5.48,"timestamp":1751918400000,"preClose":5.6,"halted":0,"volume":158779,"hourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.48,"latestTime":"16:59 EDT","volume":2457,"amount":13540.359924,"timestamp":1751921994741},"delay":0,"floatShares":34672417,"shares":40358240,"eps":-0.659577,"marketStatus":"Post-Mkt","change":-0.12,"latestTime":"07-07 17:41:16 EDT","open":5.59,"high":5.65,"low":5.48,"amount":878828.3322966,"amplitude":0.030357,"askPrice":6,"askSize":500,"bidPrice":4.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.659577,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751932800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1397534400000,"exchange":"NYSE","adjPreClose":5.6,"dividendRate":0.072993,"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.6,"latestTime":"08:24 EDT","volume":6,"amount":34.44,"timestamp":1751891046624},"postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.48,"latestTime":"16:59 EDT","volume":2457,"amount":13540.359924,"timestamp":1751921994741},"volumeRatio":1.310384,"impliedVol":1.1374,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIO\",,,,,undefined,":{"symbol":"CIO","floatShares":34672417,"roa":"1.12%","roe":"-2.43%","lyrEps":-0.625311,"volumeRatio":1.310384,"shares":40358240,"dividePrice":0.4,"high":5.65,"amplitude":0.030357,"preClose":5.6,"low":5.48,"week52Low":4.19,"pbRate":"0.36","psRate":"1.31","week52High":6.5,"institutionHeld":0,"latestPrice":5.48,"committee":-0.666667,"eps":-0.659577,"divideRate":0.072993,"volume":158779,"delay":0,"ttmEps":-0.659577,"open":5.59,"prevYearClose":5.52,"prevWeekClose":5.6,"prevMonthClose":5.34,"prevQuarterClose":5.34,"fiveDayClose":5.42,"twentyDayClose":5.09,"sixtyDayClose":4.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIO\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506685293","title":"Marcus & Millichap appoints Wayne as CIO","url":"https://stock-news.laohu8.com/highlight/detail?id=2506685293","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506685293?lang=en_us&edition=fundamental","pubTime":"2025-01-26 22:45","pubTimestamp":1737902703,"startTime":"0","endTime":"0","summary":"Marcus & Millichap announced the addition of Evan Wayne as chief information officer, CIO. Previously, Wayne was chief information officer for Worl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marcus-millichap-appoints-wayne-as-cio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marcus-millichap-appoints-wayne-as-cio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034390439.USD","MMI","BK4223","BK4194","CIO","IE00B19Z6F94.USD","BK4079"],"gpt_icon":0},{"id":"2506846031","title":"Marcus & Millichap Brings New Chief Information Officer on Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2506846031","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506846031?lang=en_us&edition=fundamental","pubTime":"2025-01-25 10:27","pubTimestamp":1737772020,"startTime":"0","endTime":"0","summary":"Evan Wayne, chief information officer, Marcus & Millichap . CALABASAS, Calif., January 25, 2025----Marcus & Millichap , a leading commercial real estate brokerage firm specializing in investment sales, financing, research and advisory services, announced the addition of Evan Wayne as chief information officer . Wayne will spearhead the execution of all technology initiatives and expand the company’s longstanding commitment to utilizing technology to service and support its clients, brokers, capital markets professionals, and corporate staff.\"Leading Marcus & Millichap’s technology and digital efforts while collaborating with the firm’s leadership team to strategize and execute technology initiatives that best support our salesforce and clients, is an exciting opportunity,\" said Wayne. \"I look forward to bolstering the firm’s position as the industry’s technology leader and implementing new brokerage tools that continue to set us apart from the competition.\". Marcus & Millichap, Inc. is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marcus-millichap-brings-chief-information-022700647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","IE0034390439.USD","IE00B19Z6F94.USD","MMI","BK4079","BK4194","III","BK4134","CIO"],"gpt_icon":0},{"id":"2506816056","title":"City Office REIT Announces Tax Treatment of 2024 Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2506816056","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506816056?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:17","pubTimestamp":1737757079,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA5KR3Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIO","BK4223","BK4194"],"gpt_icon":0},{"id":"2506054816","title":"Press Release: City Office REIT Announces Tax Treatment of 2024 Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2506054816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506054816?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:17","pubTimestamp":1737757020,"startTime":"0","endTime":"0","summary":"VANCOUVER, Jan. 24, 2025 /PRNewswire/ -- City Office REIT, Inc.  , today announced the tax treatment of its 2024 distributions to holders of the Company's common stock and 6.625% Series A Cumulative Redeemable Preferred Stock . The tax information provided below should not be construed as tax advice and shareholders are encouraged to consult with their tax advisors as to their specific tax treatment of the Company's distributions. This information is being provided to assist shareholders with tax reporting requirements related to dividend distributions of taxable income by the Company. Shareholders should review their Forms 1099 as well as other 2024 tax statements that they will receive from their brokerage firms or other institutions to ensure that the statements agree with the information provided below.The CUSIP number for the Company's common stock is 178587101.Payment    Distribution   Ordinary   Qualified  Capital Gain   Return of      199A. Record Date      Date       per Share","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","REIT","BK4194","CIO","BK4223"],"gpt_icon":0},{"id":"2506781428","title":"South Korea court rejects request to extend Yoon's detention","url":"https://stock-news.laohu8.com/highlight/detail?id=2506781428","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506781428?lang=en_us&edition=fundamental","pubTime":"2025-01-25 02:52","pubTimestamp":1737744720,"startTime":"0","endTime":"0","summary":"Yoon was arrested in a dawn raid last week on insurrection charges, becoming the first sitting South Korean head of state to be detained in a criminal probe.His martial law decree only lasted about six hours before it was voted down by lawmakers, who forced their way into parliament, but it still managed to plunge South Korea into its worst political crisis in decades.A court issued a warrant for his arrest last week, saying there was a risk he would destroy evidence, but investigators have said that the original document expires on Tuesday.Late Friday, the Seoul Central District Court turned down a request by investigators to extend his detention until Feb 6, saying it was \"difficult to find sufficient grounds\", prosecutors said in a statement.Just hours later, prosecutors filed a new request, Yonhap reported.Yoon remains South Korea's head of state despite his detention.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--CBmAkEcH--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-01-24t134500z_1_lynxnpel0n0n7_rtroptp_3_southkorea-politics.jpg?itok=FPboUE2R","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--CBmAkEcH--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-01-24t134500z_1_lynxnpel0n0n7_rtroptp_3_southkorea-politics.jpg?itok=FPboUE2R"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/east-asia/south-korea-yoon-suk-yeol-detention-extension-4895086","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4194","CIO","BK4223"],"gpt_icon":0},{"id":"2506510891","title":"‘Very overvalued’: CIO says U.S. markets can’t continue to outperform the world","url":"https://stock-news.laohu8.com/highlight/detail?id=2506510891","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506510891?lang=en_us&edition=fundamental","pubTime":"2025-01-25 02:19","pubTimestamp":1737742749,"startTime":"0","endTime":"0","summary":"One chief investment officer says the broad enthusiasm in U.S. equity markets has entered bubble territory, saying American markets are unlikely to continue to outperform the rest of the world at the current pace. ","market":"us","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/BQJVDGE3PIZ5F6TOTLQQDQP2II.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/BQJVDGE3PIZ5F6TOTLQQDQP2II.jpg"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/01/24/very-overvalued-cio-says-us-markets-cant-continue-to-outperform-the-world/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["CIO"],"gpt_icon":0},{"id":"2505179370","title":"If You Invested $1000 in JPMorgan Chase & Co. a Decade Ago, This is How Much It'd Be Worth Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505179370","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505179370?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:30","pubTimestamp":1737639007,"startTime":"0","endTime":"0","summary":"How much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.FOMO, or the fear of missing out, also plays a role in investing, particularly with tech giants and popular consumer-facing stocks.What if you'd invested in JPMorgan Chase & Co.  ten years ago?It may not have been easy to hold on to JPM for all that time, but if you did, how much would your investment be worth today?With that in mind, let's take a look at JPMorgan Chase & Co.'s main business drivers.Headquartered in New York, JPMorgan Chase & Co. is one of the biggest global banks with assets worth $4 trillion and stockholders’ equity worth $344.8 billion as of Dec. 31, 2024. With operations in more than 60 countries, the company  is one of the largest financial service firms in the world.JPMorgan organizes its business through the following four reportable segments:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-1000-jpmorgan-chase-co-133007650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1162221912.USD","BK4585","JPM","LU2552382058.USD","IE00BZ1G4Q59.USD","LU0238689110.USD","LU0320765489.SGD","LU2430703251.USD","CCB","IE00BYXW3230.USD","LU0203345920.USD","IE00BKVL7J92.USD","LU2552382132.HKD","IE00B1BXHZ80.USD","CIO","JPMLL","BK4207","BK4566","LU2430703178.SGD","LU0310799852.SGD","LU0070302665.USD","LU0170899867.USD","CIB","LU1363072403.SGD","IE00BBT3K403.USD","BK4533","IE000M9KFDE8.USD","LU1261432733.SGD","BK4588","LU1670627923.USD","LU1894683264.USD","BK4211","IE00BKDWB100.SGD","LU1720051108.HKD","IE00B775SV38.USD","IE00BDCRKT87.USD","BK4581","LU0149725797.USD","LU2430703095.HKD","LU0211328371.USD","LU2505996509.AUD","LU0787776722.HKD","LU2023250843.SGD","LU1366192091.USD","IE0034235295.USD","LU2357305700.SGD","IE00BHPRN162.USD","BK4223","LU2552382215.SGD","LU1974910355.USD","LU2237443465.HKD"],"gpt_icon":0},{"id":"2505090961","title":"Concerned about a bitcoin crash? A $65B CIO shares a low-cost trading strategy to hedge downside risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090961","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090961?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:00","pubTimestamp":1737626402,"startTime":"0","endTime":"0","summary":"Bitcoin has surged in recent months, but it's been prone to 80+% drawdowns historically.A collar option strategy provides bitcoin exposure with limited volatility, says CIO Jack Ablin.Ablin recommends","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/bitcoin-option-strategy-protect-against-crash-trump-crypto-collar-ibit-2025-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["BK4223","BK4601","BK4588","BK4550","IBIT","BK4585","BK4594","BK4194","CIO","FDN"],"gpt_icon":1},{"id":"2505238740","title":"Polar Capital’s CIO Sells Shares: Implications for Stakeholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2505238740","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505238740?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:47","pubTimestamp":1737553638,"startTime":"0","endTime":"0","summary":"Polar Capital Holdings ( ($GB:POLR) ) has issued an announcement. Alexander Black, the Chief Investment Officer of Polar Capital Holdings, has sold...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/polar-capitals-cio-sells-shares-implications-for-stakeholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/polar-capitals-cio-sells-shares-implications-for-stakeholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","BK4194","CIO"],"gpt_icon":0},{"id":"2505359763","title":"Alphabet CIO Porat Warns US Lead Over China on AI Not Guaranteed","url":"https://stock-news.laohu8.com/highlight/detail?id=2505359763","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505359763?lang=en_us&edition=fundamental","pubTime":"2025-01-22 03:22","pubTimestamp":1737487367,"startTime":"0","endTime":"0","summary":"The US isn’t guaranteed to maintain a lead over China in the race to develop artificial intelligence, according to Alphabet Inc. President and Chief Investment Officer Ruth Porat.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/TN3UMMLXHSISAIYEG4OKUC2NXQ.jpg?smart=true&auth=7ac7e7ccaafdf3240661898ddac2cd959c16e3f0df22bcc1500825514b39bf27&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/TN3UMMLXHSISAIYEG4OKUC2NXQ.jpg?smart=true&auth=7ac7e7ccaafdf3240661898ddac2cd959c16e3f0df22bcc1500825514b39bf27&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/technology/2025/01/21/alphabet-cio-porat-warns-us-lead-over-china-on-ai-not-guaranteed/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["GOOGL","LU1934455277.USD","LU0823434740.USD","LU2213496289.HKD","LU0354030511.USD","BK4503","LU1235294995.USD","IE00BFXG0V08.USD","LU1201861165.SGD","LU0225283273.USD","GOOG","LU0029864427.USD","USJW.SI","IE0005OL40V9.USD","LU2023250504.SGD","LU2505996681.GBP","LU0477156797.USD","LU1066051225.USD","LU1084165304.USD","BK4579","CIO","LU0302445910.USD","LU1951200564.SGD","LU2361044949.HKD","BK4573","LU0823434583.USD","LU1868836914.USD","LU0079474960.USD","LU2125154935.USD","SGXZ99366536.SGD","IE00BQXX3D17.EUR","LU2552382132.HKD","BK4527","LU1066051811.HKD","SG9999002224.SGD","LU0345768740.USD","LU2065169927.USD","LU1037948897.HKD","LU2326559502.SGD","IE00B1XK9C88.USD","LU0310800379.SGD","LU0203202063.USD","LU0109392836.USD","LU2065171402.SGD","LU2764263039.SGD","LU0820561818.USD","LU2125154778.USD","SG9999002232.USD","LU0476273544.USD","BK4077"],"gpt_icon":1},{"id":"2505991252","title":"South Korea's suspended president Yoon to attend impeachment hearing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505991252","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505991252?lang=en_us&edition=fundamental","pubTime":"2025-01-21 10:58","pubTimestamp":1737428284,"startTime":"0","endTime":"0","summary":"South Korea was plunged into political chaos by Yoon's Dec 3 martial law declaration, which lasted just six hours before lawmakers voted it down.They later impeached him, stripping him of his duties. He also became the first sitting South Korean president to be arrested in a criminal probe on insurrection grounds.The country's Constitutional Court is currently holding hearings to decide whether to uphold his impeachment, and his legal team said late Monday that the suspended leader would attend.\"The President will appear at the Constitutional Court tomorrow,\" his lawyer Yoon Kab-keun said in a statement.If the court rules against Yoon, he will lose the presidency and elections will be called within 60 days.Yoon has also been refusing to submit to separate questioning by the Corruption Investigation Office , the body in charge of the criminal probe into his martial law declaration.Although Yoon won the presidential election in 2022, the oppositi","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--BBsyLnr6--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/21/000_36uw7vd.jpg?itok=3OnA5ug0","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--BBsyLnr6--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/21/000_36uw7vd.jpg?itok=3OnA5ug0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/east-asia/south-korea-yoon-suk-yeol-impeachment-hearing-4886021","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4223","CIO","BK4194"],"gpt_icon":0},{"id":"2504712635","title":"South Korea court to decide on extending president's detention","url":"https://stock-news.laohu8.com/highlight/detail?id=2504712635","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504712635?lang=en_us&edition=fundamental","pubTime":"2025-01-18 11:38","pubTimestamp":1737171526,"startTime":"0","endTime":"0","summary":"Impeached President Yoon Suk Yeol will appear in court hearing today to plead against his arrest. ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--B5ik9xso--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-01-18t025248z_2_lynxmpel0h00u_rtroptp_3_southkorea-politics.jpg?itok=FqjRKATm","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--B5ik9xso--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-01-18t025248z_2_lynxmpel0h00u_rtroptp_3_southkorea-politics.jpg?itok=FqjRKATm"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/south-korea-court-decide-extending-presidents-detention-4872221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4223","BK4194","CIO"],"gpt_icon":0},{"id":"2504117891","title":"Rush Street Interactive Announces CIO Transition Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2504117891","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504117891?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:48","pubTimestamp":1737150539,"startTime":"0","endTime":"0","summary":"Rush Street Interactive ( ($RSI) ) has shared an update. On January 14, 2025, Rush Street Interactive, Inc. announced the mutual termination of Ein...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rush-street-interactive-announces-cio-transition-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rush-street-interactive-announces-cio-transition-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","CIO","BK4194"],"gpt_icon":0},{"id":"2504970594","title":"South Korea's Yoon refuses questioning again as detention deadline looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2504970594","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504970594?lang=en_us&edition=fundamental","pubTime":"2025-01-17 09:34","pubTimestamp":1737077640,"startTime":"0","endTime":"0","summary":"Authorities have 48 hours to question the impeached president, after which they must release him or seek a warrant to detain him for up to 20 days.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--xUSiJlo1--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/south_korea_martial_law_89184.jpg?itok=xHgzJ1sB","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--xUSiJlo1--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/south_korea_martial_law_89184.jpg?itok=xHgzJ1sB"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/east-asia/south-korea-yoon-suk-yeol-refuse-questioning-detention-deadline-arrest-4864351","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4194","BK4223","CIO"],"gpt_icon":0},{"id":"2503238969","title":"South Korea president’s refusal to cooperate with investigators a 'tactic' to undermine, delay probe: Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2503238969","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503238969?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:18","pubTimestamp":1737022680,"startTime":"0","endTime":"0","summary":"Yoon Suk Yeol has so far refused to talk with investigators who had prepared a questionnaire of more than 200 pages, according to the Corruption Investigation Office for High-ranking Officials.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--SAodn1lw--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/south_korea_martial_law_84190.jpg?itok=XPSB-VJV","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--SAodn1lw--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/south_korea_martial_law_84190.jpg?itok=XPSB-VJV"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/east-asia/impeached-south-korea-president-yoon-arrest-corruption-investigations-martial-law-political-crisis-4862516","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CIO","BK4223","BK4194"],"gpt_icon":0},{"id":"2504141379","title":"Temasek’s Azalea announces CEO Margaret Lui’s retirement; CIO Chue En Yaw to succeed her","url":"https://stock-news.laohu8.com/highlight/detail?id=2504141379","media":"businesstimes","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504141379?lang=en_us&edition=fundamental","pubTime":"2025-01-16 14:31","pubTimestamp":1737009090,"startTime":"0","endTime":"0","summary":"CEO Margaret Lui’s retirement will mark the end of her 40-year career with the Temasek group ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/temaseks-azalea-announces-ceo-margaret-luis-retirement-cio-chue-en-yaw-succeed-her","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/temaseks-azalea-announces-ceo-margaret-luis-retirement-cio-chue-en-yaw-succeed-her","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CIO","BK4194","BK4223"],"gpt_icon":0},{"id":"2503918953","title":"CEO of Temasek’s Azalea to retire, with CIO set to succeed her","url":"https://stock-news.laohu8.com/highlight/detail?id=2503918953","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503918953?lang=en_us&edition=fundamental","pubTime":"2025-01-16 14:31","pubTimestamp":1737009090,"startTime":"0","endTime":"0","summary":"CEO Margaret Lui’s retirement will mark the end of her 40-year career with the Temasek group ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/ceo-temaseks-azalea-retire-cio-set-succeed-her","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/ceo-temaseks-azalea-retire-cio-set-succeed-her","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4194","CIO","BK4223"],"gpt_icon":0},{"id":"2503449666","title":"South Korea's Yoon likely to be held in a solitary cell","url":"https://stock-news.laohu8.com/highlight/detail?id=2503449666","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503449666?lang=en_us&edition=fundamental","pubTime":"2025-01-15 13:43","pubTimestamp":1736919790,"startTime":"0","endTime":"0","summary":"While he is the first incumbent president to be arrested in South Korea, other high-profile figures including former President Park Geun-hye and Samsung Electronics Chairman Jay Y Lee have also spent time in the Seoul Detention Centre.The following is what is expected to unfold for the former prosecutor-turned president in coming days:. Yoon has been taken to the offices of the Corruption Investigation Office for High-ranking Officials  that is leading the investigation into his role in declaring martial law on Dec 3.The office is located in a sprawling government complex in Gwacheon which borders the capital Seoul, about 10 minutes by police motorcade from the president's official residence.Authorities have a maximum of 20 days to indict Yoon from the moment of his arrest. They have 48 hours to request a fo","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--bTSMm05h--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-01-15t013732z_1_lynxmpel0e01d_rtroptp_3_southkorea-yoon.jpg?itok=AW-ZU9im","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--bTSMm05h--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-01-15t013732z_1_lynxmpel0e01d_rtroptp_3_southkorea-yoon.jpg?itok=AW-ZU9im"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/east-asia/yoon-suk-yeol-south-korea-solitary-cell-4859301","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4223","CIO","BK4194"],"gpt_icon":0},{"id":"2503662826","title":"South Korea's Yoon: Embittered survivor becomes first sitting president arrested","url":"https://stock-news.laohu8.com/highlight/detail?id=2503662826","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503662826?lang=en_us&edition=fundamental","pubTime":"2025-01-15 12:40","pubTimestamp":1736916000,"startTime":"0","endTime":"0","summary":"A tough political survivor who became increasingly isolated halfway through his five-year term, Yoon, 64, has been dogged by personal scandals, an unyielding opposition and rifts within his own party.Since narrowly winning that election, Yoon had become embittered by continual battles that have drawn out a recklessness that a former rival said is his defining trait.By the time Yoon briefly imposed martial law on Dec 3 in a move that stunned South Koreans, he was badly bruised politically. He was suspended from his duties after being impeached by parliament on Dec 14 for his martial law attempt.Yoon's political fate is in the hands of the Constitutional Court as his legal perils mount.Yoon had used his refusal to comply with what he called the CIO's illegal arrest warrant to rally supporters in the face of snowballing legal and political troubles.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--mn3Nqh8p--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/south_korea_martial_law_51422.jpg?itok=w5wBMnjr","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--mn3Nqh8p--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/south_korea_martial_law_51422.jpg?itok=w5wBMnjr"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/east-asia/yoon-suk-yeol-south-korea-first-sitting-president-arrested-impeachment-scandals-4859041","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4194","CIO","BK4223"],"gpt_icon":0},{"id":"2503638023","title":"Reitmans Announces Retirement of CIO Gale Blank","url":"https://stock-news.laohu8.com/highlight/detail?id=2503638023","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503638023?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:40","pubTimestamp":1736894406,"startTime":"0","endTime":"0","summary":"Reitmans (Canada) Limited ( ($TSE:RET) ) has provided an announcement. Reitmans (Canada) Limited announced the retirement of their Chief Informatio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/reitmans-announces-retirement-of-cio-gale-blank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/reitmans-announces-retirement-of-cio-gale-blank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIO","BK4223","BK4194"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIO\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"CIO","amount":0.1,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"City Office REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-24"},{"market":"US","date":"2025-05-02","symbol":"CIO","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2025-04-10","symbol":"CIO","amount":0.1,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"City Office REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-24"},{"date":"2025-02-20","symbol":"CIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2025-01-10","symbol":"CIO","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"City Office REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIO\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-19","value":0.235,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.235,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-19","value":0.235,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-21","value":0.235,"currency":"USD"},{"executeDate":"2016-10-06","recordDate":"2016-10-11","paymentDate":"2016-10-25","value":0.235,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIO","date":"2025-07-03","current":-12.046594,"percent":0.323529,"low":-78.002471,"twenty":-21.778047,"median":1.056139,"eighty":16.556692,"high":136.746501,"avg":8.205703,"sd":45.288198,"marketCap":226006144},"quantilePoints":[{"date":"2020-07-10","current":121.652842,"twenty":-60.506312,"median":-27.383475,"eighty":72.487321,"marketCap":451453696},{"date":"2020-07-17","current":122.934748,"twenty":-60.365444,"median":-27.169726,"eighty":72.725766,"marketCap":456210848},{"date":"2020-07-24","current":122.037413,"twenty":-59.969568,"median":-26.801606,"eighty":74.206636,"marketCap":452880841},{"date":"2020-07-31","current":110.884835,"twenty":-59.702268,"median":-26.670982,"eighty":103.426138,"marketCap":411493622},{"date":"2020-08-07","current":133.128868,"twenty":-59.43307,"median":-26.504734,"eighty":106.521086,"marketCap":399253476},{"date":"2020-08-14","current":129.945352,"twenty":-59.129582,"median":-26.42161,"eighty":106.983392,"marketCap":389706110},{"date":"2020-08-21","current":119.381866,"twenty":-58.635485,"median":-26.243486,"eighty":108.741575,"marketCap":358026215},{"date":"2020-08-28","current":118.513634,"twenty":-58.365552,"median":7.611006,"eighty":110.833559,"marketCap":355422388},{"date":"2020-09-04","current":116.77717,"twenty":-58.223105,"median":7.754108,"eighty":114.038323,"marketCap":350214734},{"date":"2020-09-11","current":109.686611,"twenty":-58.086913,"median":7.853946,"eighty":115.063625,"marketCap":328950146},{"date":"2020-09-18","current":111.56778,"twenty":-57.804978,"median":7.893881,"eighty":115.270422,"marketCap":334591772},{"date":"2020-09-25","current":107.226621,"twenty":-57.446236,"median":8.146805,"eighty":115.270422,"marketCap":321572636},{"date":"2020-10-02","current":112.436012,"twenty":-57.294654,"median":8.230003,"eighty":115.270422,"marketCap":337195599},{"date":"2020-10-09","current":107.660737,"twenty":-57.123284,"median":8.276595,"eighty":115.270422,"marketCap":322874550},{"date":"2020-10-16","current":102.161936,"twenty":-56.981002,"median":8.386417,"eighty":115.270422,"marketCap":306383646},{"date":"2020-10-23","current":101.438409,"twenty":-56.68909,"median":8.489583,"eighty":115.270422,"marketCap":304213790},{"date":"2020-10-30","current":91.453744,"twenty":-56.565935,"median":8.516207,"eighty":115.270422,"marketCap":274269779},{"date":"2020-11-06","current":39.327862,"twenty":-56.234732,"median":8.552814,"eighty":115.270422,"marketCap":275137721},{"date":"2020-11-13","current":48.694592,"twenty":-56.234732,"median":8.586093,"eighty":115.270422,"marketCap":340667368},{"date":"2020-11-20","current":53.408973,"twenty":-56.234732,"median":8.712555,"eighty":115.270422,"marketCap":373649177},{"date":"2020-11-27","current":56.324446,"twenty":-56.234732,"median":9.088418,"eighty":115.270422,"marketCap":394045822},{"date":"2020-12-04","current":61.224921,"twenty":-56.234732,"median":9.340407,"eighty":115.270422,"marketCap":428329544},{"date":"2020-12-11","current":60.294451,"twenty":-56.234732,"median":9.502924,"eighty":115.270422,"marketCap":421819977},{"date":"2020-12-18","current":57.875229,"twenty":-56.234732,"median":9.597886,"eighty":115.270422,"marketCap":404895101},{"date":"2020-12-24","current":59.239918,"twenty":-56.234732,"median":9.636703,"eighty":115.270422,"marketCap":414442467},{"date":"2020-12-31","current":60.604607,"twenty":-56.234732,"median":9.687406,"eighty":115.270422,"marketCap":423989833},{"date":"2021-01-08","current":58.991793,"twenty":-56.234732,"median":9.741528,"eighty":115.270422,"marketCap":412706582},{"date":"2021-01-15","current":61.721171,"twenty":-56.234732,"median":9.783648,"eighty":115.270422,"marketCap":431801314},{"date":"2021-01-22","current":60.480545,"twenty":-56.234732,"median":9.818091,"eighty":115.270422,"marketCap":423121890},{"date":"2021-01-29","current":58.433511,"twenty":-56.234732,"median":9.861625,"eighty":115.270422,"marketCap":408800842},{"date":"2021-02-05","current":61.969296,"twenty":-56.234732,"median":9.872215,"eighty":115.270422,"marketCap":433537198},{"date":"2021-02-12","current":62.465547,"twenty":-56.234732,"median":9.894576,"eighty":115.270422,"marketCap":437008968},{"date":"2021-02-19","current":62.961798,"twenty":-56.234732,"median":9.92626,"eighty":115.270422,"marketCap":440480737},{"date":"2021-02-26","current":97.396666,"twenty":-56.234732,"median":9.980225,"eighty":115.270422,"marketCap":440914708},{"date":"2021-03-05","current":104.298792,"twenty":-56.313174,"median":10.034189,"eighty":115.491699,"marketCap":472160632},{"date":"2021-03-12","current":109.283661,"twenty":-56.313174,"median":10.052204,"eighty":115.491699,"marketCap":494727133},{"date":"2021-03-19","current":97.588392,"twenty":-56.313174,"median":10.084865,"eighty":115.491699,"marketCap":441782651},{"date":"2021-03-26","current":100.656004,"twenty":-56.234732,"median":10.110833,"eighty":115.270422,"marketCap":455669728},{"date":"2021-04-01","current":108.325032,"twenty":-56.234732,"median":10.13327,"eighty":115.270422,"marketCap":490387422},{"date":"2021-04-09","current":104.202929,"twenty":-56.313174,"median":10.178307,"eighty":115.491699,"marketCap":471726661},{"date":"2021-04-16","current":106.120187,"twenty":-56.313174,"median":10.193036,"eighty":115.491699,"marketCap":480406085},{"date":"2021-04-23","current":105.928461,"twenty":-56.313174,"median":10.214499,"eighty":115.491699,"marketCap":479538142},{"date":"2021-04-30","current":104.778106,"twenty":-56.313174,"median":10.259602,"eighty":115.491699,"marketCap":474330488},{"date":"2021-05-07","current":9.361945,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":491689335},{"date":"2021-05-14","current":9.114056,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":478670200},{"date":"2021-05-21","current":9.40326,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":493859191},{"date":"2021-05-28","current":9.551993,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":501670672},{"date":"2021-06-04","current":9.907301,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":520331432},{"date":"2021-06-11","current":10.527023,"twenty":-56.313174,"median":10.309527,"eighty":115.491699,"marketCap":552879270},{"date":"2021-06-18","current":10.204768,"twenty":-56.313174,"median":10.326169,"eighty":115.491699,"marketCap":535954394},{"date":"2021-06-25","current":10.427868,"twenty":-56.313174,"median":10.342811,"eighty":115.491699,"marketCap":547671616},{"date":"2021-07-02","current":10.403079,"twenty":-56.313174,"median":10.358619,"eighty":115.491699,"marketCap":546369703},{"date":"2021-07-09","current":10.113875,"twenty":-56.234732,"median":10.360191,"eighty":115.270422,"marketCap":531180712},{"date":"2021-07-16","current":10.303923,"twenty":-56.234732,"median":10.360191,"eighty":115.270422,"marketCap":541162048},{"date":"2021-07-23","current":10.543549,"twenty":-56.234732,"median":10.377192,"eighty":115.270422,"marketCap":553747212},{"date":"2021-07-30","current":10.634442,"twenty":-56.234732,"median":10.407788,"eighty":115.270422,"marketCap":558520895},{"date":"2021-08-06","current":10.755267,"twenty":-55.798939,"median":10.437825,"eighty":115.270422,"marketCap":577966556},{"date":"2021-08-13","current":10.714743,"twenty":-55.424157,"median":10.467623,"eighty":115.270422,"marketCap":575788837},{"date":"2021-08-20","current":10.455384,"twenty":-54.89248,"median":10.471784,"eighty":115.270422,"marketCap":561851437},{"date":"2021-08-27","current":13.057073,"twenty":-54.526423,"median":10.484724,"eighty":115.270422,"marketCap":701660981},{"date":"2021-09-03","current":13.219172,"twenty":-53.933744,"median":10.502403,"eighty":115.270422,"marketCap":710371856},{"date":"2021-09-10","current":13.754098,"twenty":-53.515383,"median":10.514834,"eighty":115.270422,"marketCap":739117743},{"date":"2021-09-17","current":13.57579,"twenty":-52.957568,"median":10.535939,"eighty":115.270422,"marketCap":729535781},{"date":"2021-09-24","current":14.515964,"twenty":-52.006025,"median":10.571827,"eighty":115.270422,"marketCap":780058856},{"date":"2021-10-01","current":14.815847,"twenty":-50.370362,"median":10.587497,"eighty":115.270422,"marketCap":796173975},{"date":"2021-10-08","current":14.759112,"twenty":-49.707594,"median":10.608632,"eighty":115.270422,"marketCap":793125168},{"date":"2021-10-15","current":15.188674,"twenty":-49.30685,"median":10.631643,"eighty":115.270422,"marketCap":816208987},{"date":"2021-10-22","current":15.448033,"twenty":-48.94464,"median":10.645494,"eighty":115.270422,"marketCap":830146387},{"date":"2021-10-29","current":15.375088,"twenty":-48.667202,"median":10.653327,"eighty":115.049145,"marketCap":826226493},{"date":"2021-11-05","current":15.251358,"twenty":-48.204806,"median":10.682323,"eighty":115.049145,"marketCap":788769731},{"date":"2021-11-12","current":15.798756,"twenty":-48.166273,"median":10.714743,"eighty":115.049145,"marketCap":817080075},{"date":"2021-11-19","current":15.175564,"twenty":-48.166273,"median":10.725553,"eighty":115.049145,"marketCap":784849837},{"date":"2021-11-26","current":14.047082,"twenty":-37.034323,"median":10.74577,"eighty":115.049145,"marketCap":726486975},{"date":"2021-12-03","current":14.223934,"twenty":-29.783765,"median":10.755267,"eighty":115.049145,"marketCap":735633393},{"date":"2021-12-10","current":15.082928,"twenty":-29.690428,"median":10.770694,"eighty":115.049145,"marketCap":780058856},{"date":"2021-12-17","current":15.495582,"twenty":-29.657759,"median":10.792136,"eighty":115.049145,"marketCap":801400500},{"date":"2021-12-23","current":16.245096,"twenty":-29.541088,"median":10.797779,"eighty":115.049145,"marketCap":840163893},{"date":"2021-12-31","current":16.607221,"twenty":-29.471086,"median":10.820107,"eighty":115.049145,"marketCap":858892275},{"date":"2022-01-07","current":17.887291,"twenty":-29.40575,"median":10.833892,"eighty":114.827868,"marketCap":925094925},{"date":"2022-01-14","current":16.843024,"twenty":-29.307746,"median":10.848399,"eighty":114.827868,"marketCap":871087500},{"date":"2022-01-21","current":15.125035,"twenty":-29.242411,"median":10.871872,"eighty":114.827868,"marketCap":782236575},{"date":"2022-01-28","current":14.702587,"twenty":-28.995069,"median":10.920542,"eighty":114.827868,"marketCap":760388408},{"date":"2022-02-04","current":14.863688,"twenty":-28.803728,"median":10.951259,"eighty":114.827868,"marketCap":768720230},{"date":"2022-02-11","current":14.965436,"twenty":-28.551719,"median":10.991886,"eighty":114.827868,"marketCap":773982434},{"date":"2022-02-18","current":15.1011,"twenty":-28.365046,"median":11.086683,"eighty":114.827868,"marketCap":780998705},{"date":"2022-02-25","current":1.58878,"twenty":-28.215707,"median":11.172451,"eighty":114.827868,"marketCap":769597264},{"date":"2022-03-04","current":1.536274,"twenty":1.535007,"median":11.172451,"eighty":114.827868,"marketCap":744163281},{"date":"2022-03-11","current":1.552569,"twenty":1.555466,"median":11.172451,"eighty":114.827868,"marketCap":752056586},{"date":"2022-03-18","current":1.592402,"twenty":1.584435,"median":11.172451,"eighty":114.827868,"marketCap":771351332},{"date":"2022-03-25","current":1.615939,"twenty":1.59548,"median":11.172451,"eighty":114.827868,"marketCap":782752773},{"date":"2022-04-01","current":1.614128,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":781875739},{"date":"2022-04-08","current":1.490104,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":721798916},{"date":"2022-04-14","current":1.462945,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":708643407},{"date":"2022-04-22","current":1.420397,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":688033110},{"date":"2022-04-29","current":1.343447,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":650759168},{"date":"2022-05-06","current":1.329072,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":611503425},{"date":"2022-05-13","current":1.241035,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":570997856},{"date":"2022-05-20","current":1.288367,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":592775043},{"date":"2022-05-27","current":1.309193,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":602357006},{"date":"2022-06-03","current":1.278901,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":588419606},{"date":"2022-06-10","current":1.176664,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":541380881},{"date":"2022-06-17","current":1.103774,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":507844012},{"date":"2022-06-24","current":1.198437,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":551398387},{"date":"2022-07-01","current":1.229676,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":565771331},{"date":"2022-07-08","current":1.207903,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":555753825},{"date":"2022-07-15","current":1.240089,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":570562312},{"date":"2022-07-22","current":1.266594,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":582757537},{"date":"2022-07-29","current":1.334752,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":614116687},{"date":"2022-08-05","current":1.157968,"twenty":1.615215,"median":11.167937,"eighty":114.296396,"marketCap":534211379},{"date":"2022-08-12","current":1.215642,"twenty":1.594937,"median":11.077654,"eighty":113.014833,"marketCap":560818016},{"date":"2022-08-19","current":1.128231,"twenty":1.572485,"median":10.969315,"eighty":111.753891,"marketCap":520492332},{"date":"2022-08-26","current":1.092185,"twenty":1.552207,"median":10.933202,"eighty":110.984367,"marketCap":503863184},{"date":"2022-09-02","current":1.023698,"twenty":1.527402,"median":10.906118,"eighty":110.336206,"marketCap":472267803},{"date":"2022-09-09","current":1.044424,"twenty":1.504951,"median":10.860976,"eighty":109.322006,"marketCap":481829563},{"date":"2022-09-16","current":1.044424,"twenty":1.476706,"median":10.84292,"eighty":108.644733,"marketCap":481829563},{"date":"2022-09-23","current":0.958816,"twenty":1.455522,"median":10.824864,"eighty":108.128256,"marketCap":442335336},{"date":"2022-09-30","current":0.898439,"twenty":1.400118,"median":10.806807,"eighty":107.368737,"marketCap":414481513},{"date":"2022-10-07","current":0.82815,"twenty":1.347064,"median":10.792136,"eighty":106.999483,"marketCap":382054675},{"date":"2022-10-14","current":0.877713,"twenty":1.325286,"median":10.779722,"eighty":106.679776,"marketCap":404919753},{"date":"2022-10-21","current":0.895736,"twenty":1.305406,"median":10.758387,"eighty":106.518451,"marketCap":413234327},{"date":"2022-10-28","current":0.968728,"twenty":1.292721,"median":10.750532,"eighty":106.157586,"marketCap":446908352},{"date":"2022-11-04","current":0.940793,"twenty":1.278901,"median":10.725553,"eighty":105.928461,"marketCap":434020762},{"date":"2022-11-11","current":0.857144,"twenty":1.268109,"median":10.714743,"eighty":105.468319,"marketCap":396393294},{"date":"2022-11-18","current":0.828802,"twenty":1.261483,"median":10.682323,"eighty":105.008177,"marketCap":383286101},{"date":"2022-11-25","current":0.861439,"twenty":1.24539,"median":10.667324,"eighty":104.720589,"marketCap":398379233},{"date":"2022-12-02","current":0.858003,"twenty":1.232705,"median":10.646689,"eighty":104.049733,"marketCap":396790482},{"date":"2022-12-09","current":0.805613,"twenty":1.215197,"median":10.634442,"eighty":102.683289,"marketCap":372562034},{"date":"2022-12-16","current":0.77727,"twenty":1.205253,"median":10.609078,"eighty":101.585589,"marketCap":359454841},{"date":"2022-12-23","current":0.731751,"twenty":1.194082,"median":10.590129,"eighty":99.930368,"marketCap":338403894},{"date":"2022-12-30","current":0.719726,"twenty":1.181506,"median":10.576601,"eighty":99.333096,"marketCap":332843267},{"date":"2023-01-06","current":0.72488,"twenty":1.169121,"median":10.556784,"eighty":98.37338,"marketCap":335226393},{"date":"2023-01-13","current":0.805613,"twenty":1.15148,"median":10.527023,"eighty":96.001492,"marketCap":372562034},{"date":"2023-01-20","current":0.805613,"twenty":1.122181,"median":10.511579,"eighty":91.743155,"marketCap":372562034},{"date":"2023-01-27","current":0.829661,"twenty":1.099138,"median":10.500907,"eighty":74.558028,"marketCap":383683289},{"date":"2023-02-03","current":0.856286,"twenty":1.06767,"median":10.477446,"eighty":72.951661,"marketCap":395996106},{"date":"2023-02-10","current":0.815919,"twenty":1.042982,"median":10.467623,"eighty":72.53752,"marketCap":377328286},{"date":"2023-02-17","current":0.788435,"twenty":1.01739,"median":10.43952,"eighty":72.286525,"marketCap":364618281},{"date":"2023-02-24","current":20.186633,"twenty":1.015408,"median":10.431069,"eighty":71.684137,"marketCap":342970902},{"date":"2023-03-03","current":19.998632,"twenty":1.015408,"median":10.431069,"eighty":71.53354,"marketCap":339776761},{"date":"2023-03-10","current":18.001119,"twenty":1.015408,"median":10.431069,"eighty":71.53354,"marketCap":305839012},{"date":"2023-03-17","current":15.232558,"twenty":1.015408,"median":10.431069,"eighty":71.119399,"marketCap":258801162},{"date":"2023-03-24","current":14.433319,"twenty":1.015408,"median":10.431069,"eighty":70.429163,"marketCap":245222089},{"date":"2023-03-31","current":16.219854,"twenty":1.015948,"median":10.4336,"eighty":67.229553,"marketCap":275575311},{"date":"2023-04-06","current":16.172839,"twenty":1.015948,"median":10.4336,"eighty":64.289268,"marketCap":274776542},{"date":"2023-04-14","current":14.480333,"twenty":1.015408,"median":10.431069,"eighty":62.490359,"marketCap":246020858},{"date":"2023-04-21","current":14.362798,"twenty":1.015408,"median":10.431069,"eighty":61.150483,"marketCap":244023935},{"date":"2023-04-28","current":13.493038,"twenty":1.015408,"median":10.431069,"eighty":60.443326,"marketCap":229246708},{"date":"2023-05-05","current":13.116925,"twenty":1.015408,"median":10.436131,"eighty":60.257232,"marketCap":222856556},{"date":"2023-05-12","current":-26.03664,"twenty":0.968368,"median":10.436131,"eighty":60.257232,"marketCap":177726106},{"date":"2023-05-19","current":-27.265336,"twenty":0.954851,"median":10.43952,"eighty":60.282045,"marketCap":186113181},{"date":"2023-05-26","current":-26.504715,"twenty":0.935566,"median":10.43952,"eighty":60.282045,"marketCap":180921183},{"date":"2023-06-01","current":-26.504715,"twenty":0.916282,"median":10.43952,"eighty":60.282045,"marketCap":180921183},{"date":"2023-06-09","current":-31.653533,"twenty":0.902585,"median":10.442661,"eighty":60.306857,"marketCap":216067019},{"date":"2023-06-16","current":-32.297136,"twenty":0.893213,"median":10.442661,"eighty":60.306857,"marketCap":220460249},{"date":"2023-06-21","current":-31.829061,"twenty":0.889788,"median":10.444394,"eighty":60.33167,"marketCap":217265173},{"date":"2023-06-30","current":-33.525831,"twenty":0.87189,"median":10.455384,"eighty":60.381294,"marketCap":228847324},{"date":"2023-07-07","current":-32.297136,"twenty":0.859377,"median":10.461503,"eighty":60.393701,"marketCap":220460249},{"date":"2023-07-14","current":-33.876887,"twenty":0.856972,"median":10.467623,"eighty":60.418513,"marketCap":231243631},{"date":"2023-07-19","current":-32.882229,"twenty":0.856286,"median":10.467623,"eighty":60.418513,"marketCap":224454094},{"date":"2023-07-26","current":-31.829061,"twenty":0.852702,"median":10.477446,"eighty":60.443326,"marketCap":217265173},{"date":"2023-08-04","current":-20.420236,"twenty":0.845635,"median":10.475944,"eighty":60.468139,"marketCap":212472559},{"date":"2023-08-11","current":-20.036397,"twenty":0.839967,"median":10.452039,"eighty":60.480545,"marketCap":208478714},{"date":"2023-08-18","current":-18.769728,"twenty":0.830854,"median":10.4336,"eighty":60.480545,"marketCap":195299025},{"date":"2023-08-25","current":-19.153568,"twenty":0.821931,"median":10.407788,"eighty":60.480545,"marketCap":199292870},{"date":"2023-09-01","current":-19.345487,"twenty":0.815919,"median":10.377192,"eighty":60.480545,"marketCap":201289793},{"date":"2023-09-07","current":-18.692961,"twenty":0.81506,"median":10.361764,"eighty":60.480545,"marketCap":194500256},{"date":"2023-09-15","current":-19.537407,"twenty":0.805613,"median":10.330154,"eighty":60.505357,"marketCap":203286715},{"date":"2023-09-22","current":-16.888917,"twenty":0.801662,"median":10.326169,"eighty":60.517764,"marketCap":175729184},{"date":"2023-09-29","current":-16.236391,"twenty":0.797196,"median":10.324296,"eighty":60.53017,"marketCap":168939647},{"date":"2023-10-06","current":-15.008106,"twenty":0.793589,"median":10.328712,"eighty":60.567388,"marketCap":156159343},{"date":"2023-10-12","current":-15.276793,"twenty":0.793589,"median":10.325568,"eighty":60.604607,"marketCap":158955034},{"date":"2023-10-19","current":-15.468713,"twenty":0.783626,"median":10.330154,"eighty":60.679045,"marketCap":160951957},{"date":"2023-10-27","current":-13.741437,"twenty":0.773492,"median":10.354115,"eighty":60.852732,"marketCap":142979654},{"date":"2023-11-02","current":-14.509115,"twenty":0.758376,"median":10.361764,"eighty":61.038827,"marketCap":150967344},{"date":"2023-11-10","current":-13.583633,"twenty":0.750131,"median":10.374335,"eighty":61.175296,"marketCap":168939647},{"date":"2023-11-17","current":-14.643349,"twenty":0.733812,"median":10.374335,"eighty":61.175296,"marketCap":182119336},{"date":"2023-11-24","current":-14.450674,"twenty":0.7211,"median":10.374335,"eighty":61.175296,"marketCap":179723029},{"date":"2023-12-01","current":-15.51039,"twenty":-7.680951,"median":10.374335,"eighty":61.175296,"marketCap":192902718},{"date":"2023-12-08","current":-17.629822,"twenty":-14.200196,"median":10.36805,"eighty":61.150483,"marketCap":219262095},{"date":"2023-12-15","current":-21.322772,"twenty":-14.685691,"median":10.36805,"eighty":61.150483,"marketCap":265191314},{"date":"2023-12-22","current":-20.616295,"twenty":-14.947307,"median":10.36805,"eighty":61.150483,"marketCap":256404855},{"date":"2023-12-29","current":-20.006155,"twenty":-15.123257,"median":10.374335,"eighty":61.175296,"marketCap":248816549},{"date":"2024-01-05","current":-19.588691,"twenty":-15.451358,"median":10.376313,"eighty":61.200108,"marketCap":243624551},{"date":"2024-01-12","current":-19.974042,"twenty":-16.236391,"median":10.361764,"eighty":61.200108,"marketCap":248417165},{"date":"2024-01-19","current":-18.015173,"twenty":-16.827007,"median":10.361764,"eighty":61.224921,"marketCap":224054710},{"date":"2024-01-26","current":-18.111511,"twenty":-17.578441,"median":10.361764,"eighty":61.200108,"marketCap":225252863},{"date":"2024-02-02","current":-16.827007,"twenty":-17.706892,"median":10.354115,"eighty":61.200108,"marketCap":209277483},{"date":"2024-02-09","current":-15.189264,"twenty":-17.706892,"median":10.30838,"eighty":61.200108,"marketCap":188908873},{"date":"2024-02-16","current":-15.381939,"twenty":-17.706892,"median":10.286978,"eighty":61.200108,"marketCap":191305180},{"date":"2024-02-23","current":-66.174841,"twenty":-17.77754,"median":10.265576,"eighty":61.200108,"marketCap":177480923},{"date":"2024-03-01","current":-68.57031,"twenty":-18.034441,"median":10.232514,"eighty":61.175296,"marketCap":183905571},{"date":"2024-03-08","current":-65.72569,"twenty":-18.470334,"median":10.213031,"eighty":61.175296,"marketCap":176276301},{"date":"2024-03-15","current":-62.88107,"twenty":-18.692961,"median":10.204768,"eighty":61.175296,"marketCap":168647031},{"date":"2024-03-22","current":-74.858417,"twenty":-18.815789,"median":10.204768,"eighty":61.175296,"marketCap":200770275},{"date":"2024-03-28","current":-75.307567,"twenty":-19.094921,"median":10.204768,"eighty":61.175296,"marketCap":201974896},{"date":"2024-04-05","current":-69.917761,"twenty":-19.492353,"median":10.169462,"eighty":61.200108,"marketCap":187519436},{"date":"2024-04-12","current":-69.768045,"twenty":-19.706296,"median":10.03544,"eighty":61.200108,"marketCap":187117896},{"date":"2024-04-19","current":-66.773708,"twenty":-19.97116,"median":9.944484,"eighty":61.200108,"marketCap":179087085},{"date":"2024-04-26","current":-68.270876,"twenty":-20.002898,"median":9.816408,"eighty":61.175296,"marketCap":183102490},{"date":"2024-05-03","current":-71.265213,"twenty":-20.134605,"median":9.40326,"eighty":61.175296,"marketCap":191133301},{"date":"2024-05-10","current":-50.609262,"twenty":-20.480495,"median":9.163633,"eighty":61.175296,"marketCap":201171815},{"date":"2024-05-17","current":-50.710278,"twenty":-21.069233,"median":8.866167,"eighty":61.175296,"marketCap":201573356},{"date":"2024-05-24","current":-47.578767,"twenty":-26.574926,"median":1.614128,"eighty":61.175296,"marketCap":189125599},{"date":"2024-05-31","current":-48.891981,"twenty":-27.218528,"median":1.596023,"eighty":61.175296,"marketCap":194345626},{"date":"2024-06-07","current":-50.609262,"twenty":-28.482329,"median":1.576106,"eighty":61.175296,"marketCap":201171815},{"date":"2024-06-14","current":-48.992998,"twenty":-30.30782,"median":1.55438,"eighty":61.200108,"marketCap":194747166},{"date":"2024-06-21","current":-51.013328,"twenty":-31.595024,"median":1.533558,"eighty":61.224921,"marketCap":202777977},{"date":"2024-06-28","current":-49.094014,"twenty":-31.829061,"median":1.522694,"eighty":61.485452,"marketCap":195148707},{"date":"2024-07-05","current":-49.49808,"twenty":-32.273732,"median":1.490557,"eighty":61.485452,"marketCap":196754869},{"date":"2024-07-12","current":-52.528575,"twenty":-32.95244,"median":1.472903,"eighty":61.485452,"marketCap":208801086},{"date":"2024-07-15","current":-52.932641,"twenty":-33.244987,"median":1.467471,"eighty":61.485452,"marketCap":210407248},{"date":"2024-08-02","current":-32.535782,"twenty":-33.537533,"median":1.405912,"eighty":62.068546,"marketCap":229279654},{"date":"2024-08-09","current":-30.541469,"twenty":-32.43848,"median":1.405912,"eighty":62.068546,"marketCap":215225734},{"date":"2024-08-16","current":-30.883351,"twenty":-32.098205,"median":1.405912,"eighty":62.068546,"marketCap":217634978},{"date":"2024-08-23","current":-31.965978,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":225264248},{"date":"2024-08-30","current":-33.96029,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":239318167},{"date":"2024-09-06","current":-32.421821,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":228476572},{"date":"2024-09-13","current":-34.188212,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":240924330},{"date":"2024-09-20","current":-35.44178,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":249758222},{"date":"2024-09-27","current":-33.105585,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":233295059},{"date":"2024-10-04","current":-32.535782,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":229279654},{"date":"2024-10-11","current":-32.136919,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":226468870},{"date":"2024-10-18","current":-33.162566,"twenty":-31.829061,"median":1.405912,"eighty":62.068546,"marketCap":233696600},{"date":"2024-10-25","current":-32.30786,"twenty":-31.692472,"median":1.405912,"eighty":62.068546,"marketCap":227673491},{"date":"2024-10-31","current":-30.71241,"twenty":-31.572698,"median":1.405912,"eighty":62.068546,"marketCap":216430356},{"date":"2024-11-08","current":-22.402656,"twenty":-31.008708,"median":1.413155,"eighty":62.167796,"marketCap":216028815},{"date":"2024-11-15","current":-20.278984,"twenty":-30.645184,"median":1.413155,"eighty":62.167796,"marketCap":195550247},{"date":"2024-11-22","current":-21.153438,"twenty":-30.174504,"median":1.413155,"eighty":62.167796,"marketCap":203982599},{"date":"2024-11-29","current":-24.151563,"twenty":-29.390466,"median":1.413155,"eighty":62.167796,"marketCap":232893519},{"date":"2024-12-06","current":-23.735156,"twenty":-28.061062,"median":1.413155,"eighty":62.167796,"marketCap":228878113},{"date":"2024-12-13","current":-24.234844,"twenty":-27.113212,"median":1.413155,"eighty":62.167796,"marketCap":233696600},{"date":"2024-12-20","current":-22.194453,"twenty":-26.22387,"median":1.413155,"eighty":62.167796,"marketCap":214021113},{"date":"2024-12-27","current":-22.735781,"twenty":-24.284813,"median":1.413155,"eighty":62.167796,"marketCap":219241140},{"date":"2025-01-03","current":-22.6525,"twenty":-24.034969,"median":1.413155,"eighty":62.167796,"marketCap":218438059},{"date":"2025-01-10","current":-22.402656,"twenty":-23.601906,"median":1.420397,"eighty":62.267047,"marketCap":216028815},{"date":"2025-01-17","current":-21.778047,"twenty":-22.985625,"median":1.420397,"eighty":62.267047,"marketCap":210005707},{"date":"2025-01-24","current":-21.070156,"twenty":-22.777422,"median":1.420397,"eighty":62.267047,"marketCap":203179518},{"date":"2025-01-31","current":-21.902969,"twenty":-22.544234,"median":1.420397,"eighty":62.267047,"marketCap":211210329},{"date":"2025-02-07","current":-21.361641,"twenty":-22.219438,"median":1.420397,"eighty":62.267047,"marketCap":205990302},{"date":"2025-02-14","current":-21.361641,"twenty":-21.927953,"median":1.420397,"eighty":62.267047,"marketCap":205990302},{"date":"2025-02-21","current":-11.71917,"twenty":-21.778047,"median":1.420397,"eighty":62.267047,"marketCap":207194923},{"date":"2025-02-28","current":-11.824416,"twenty":-21.761391,"median":1.391428,"eighty":61.696359,"marketCap":209055683},{"date":"2025-03-07","current":-11.733108,"twenty":-21.769719,"median":1.345252,"eighty":60.53017,"marketCap":207441353},{"date":"2025-03-14","current":-11.116778,"twenty":-21.769719,"median":1.318659,"eighty":60.282045,"marketCap":196544628},{"date":"2025-03-21","current":-11.596146,"twenty":-21.769719,"median":1.302093,"eighty":59.984294,"marketCap":205019859},{"date":"2025-03-28","current":-11.801589,"twenty":-21.769719,"median":1.291206,"eighty":59.860231,"marketCap":208652100},{"date":"2025-04-04","current":-11.25374,"twenty":-21.769719,"median":1.277954,"eighty":59.537669,"marketCap":198966123},{"date":"2025-04-11","current":-10.021079,"twenty":-21.761391,"median":1.267541,"eighty":59.091043,"marketCap":177172673},{"date":"2025-04-17","current":-10.637409,"twenty":-21.761391,"median":1.261861,"eighty":58.96698,"marketCap":188069398},{"date":"2025-04-25","current":-11.367875,"twenty":-21.769719,"median":1.241509,"eighty":58.197792,"marketCap":200984035},{"date":"2025-05-02","current":-11.984206,"twenty":-21.769719,"median":1.230622,"eighty":57.14326,"marketCap":211880760},{"date":"2025-05-09","current":-10.325652,"twenty":-21.769719,"median":1.212163,"eighty":54.376662,"marketCap":193719552},{"date":"2025-05-16","current":-10.66984,"twenty":-21.769719,"median":1.204117,"eighty":48.421654,"marketCap":200176870},{"date":"2025-05-23","current":-10.218093,"twenty":-21.769719,"median":1.190659,"eighty":40.171488,"marketCap":191701640},{"date":"2025-05-30","current":-10.626817,"twenty":-21.769719,"median":1.177252,"eighty":20.186633,"marketCap":199369705},{"date":"2025-06-06","current":-10.949493,"twenty":-21.769719,"median":1.158419,"eighty":19.801231,"marketCap":205423441},{"date":"2025-06-13","current":-11.594846,"twenty":-21.769719,"median":1.134539,"eighty":17.907503,"marketCap":217530913},{"date":"2025-06-20","current":-11.831476,"twenty":-21.778047,"median":1.116516,"eighty":17.061983,"marketCap":221970320},{"date":"2025-06-27","current":-11.766941,"twenty":-21.778047,"median":1.084841,"eighty":16.843024,"marketCap":220759572},{"date":"2025-07-03","current":-12.046594,"twenty":-21.778047,"median":1.056139,"eighty":16.556692,"marketCap":226006144}],"updateTime":1751906068652}}}