US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cincinnati

145.44

-0.2600-0.18%

Post-market: 145.500.0600+0.04%16:58 EDT

Volume:1.16M

Turnover:168.86M

Market Cap:22.73B

PE:15.80

High:146.82

Open:145.70

Low:145.18

Close:145.70

Loading ...

Overview Company News Filings

Cincinnati Financial Expands Board With Appointment of Edward Wilkins

MT Newswires Live

Cincinnati Financial Corporation Expands Board With Appointment of Independent Director

THOMSON REUTERS

Press Release: Cincinnati Financial Corporation Expands Board With Appointment of Independent Director

Cincinnati Financial Corp. Stock Underperforms Friday When Compared To Competitors

Cincinnati Financial Corp. Stock Outperforms Competitors Despite Losses On The Day

Cincinnati Financial Corp. Stock Outperforms Competitors Despite Losses On The Day

Hiscox and Heritage led gains among P&C stocks as global markets recovered in May

Cincinnati Financial Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Cincinnati Financial Corp. Stock Outperforms Competitors On Strong Trading Day

Cincinnati Financial Releases New Investor Presentation

Janney Capital Adjusts Cincinnati Financial Price Target to $148 From $143

MT Newswires Live

Exclusive: Travelers bolsters marine cargo with Starr's Corton

Cincinnati Financial Corp. Stock Underperforms Wednesday When Compared To Competitors

Cincinnati Financial management to meet with Roth MKM

US insurance composite rebounded 1.4% as Wall Street surged on US-China temporary trade deal

Cincinnati Financial Corp. Stock Outperforms Competitors On Strong Trading Day

Bloomberg: After Five Years of Researching Cryptocurrencies, US Fifth Third Bank Plans to Increase Its Investment

Cincinnati Financial Corp. Stock Underperforms Wednesday When Compared To Competitors

Cincinnati Financial Corp. Stock Rises Monday, Still Underperforms Market

Cincinnati Financial Corp. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CINF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CINF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CINF\",,,,,undefined,":{"symbol":"CINF","market":"US","secType":"STK","nameCN":"Cincinnati","latestPrice":145.44,"timestamp":1750449600000,"preClose":145.7,"halted":0,"volume":1159974,"hourTrading":{"tag":"盘后","latestPrice":145.5,"preClose":145.44,"latestTime":"16:58 EDT","volume":128625,"amount":18707212.6619,"timestamp":1750453127884},"delay":0,"floatShares":153332200,"shares":156303610,"eps":9.2039,"marketStatus":"Market Closed","change":-0.26,"latestTime":"06-20 16:00:00 EDT","open":145.7,"high":146.8171,"low":145.18,"amount":168861266.29368,"amplitude":0.011236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.2039,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":145.7,"dividendRate":0.02269,"preHourTrading":{"tag":"盘前","latestPrice":145.47,"preClose":145.7,"latestTime":"09:29 EDT","volume":2990,"amount":434658.3332,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":145.5,"preClose":145.44,"latestTime":"16:58 EDT","volume":128625,"amount":18707212.6619,"timestamp":1750453127884},"volumeRatio":2.216479634377414,"impliedVol":0.2429,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CINF\",,,,,undefined,":{"symbol":"CINF","floatShares":153332200,"roa":"3.22%","roe":"10.97%","lyrEps":14.654731,"volumeRatio":2.216479634377414,"shares":156303610,"dividePrice":3.3,"high":146.8171,"amplitude":0.011236,"preClose":145.7,"low":145.18,"week52Low":113.7,"pbRate":"1.66","psRate":"2.07","week52High":161.745,"institutionHeld":0.6588,"latestPrice":145.44,"eps":9.2039,"divideRate":0.02269,"volume":1159974,"delay":0,"ttmEps":9.2039,"open":145.7,"prevYearClose":143.7,"prevWeekClose":146.36,"prevMonthClose":150.82,"prevQuarterClose":147.72,"fiveDayClose":148.25,"twentyDayClose":146.52,"sixtyDayClose":145.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CINF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545117797","title":"Cincinnati Financial Expands Board With Appointment of Edward Wilkins","url":"https://stock-news.laohu8.com/highlight/detail?id=2545117797","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545117797?lang=en_us&edition=fundamental","pubTime":"2025-06-21 03:20","pubTimestamp":1750447212,"startTime":"0","endTime":"0","summary":"Cincinnati Financial (CINF) said Friday it appointed Edward S. Wilkins as an independent director, starting immediately, expanding its board to 14 members.Wilkins joins the board as an audit committee member, according to a statement.Price: 145.58, Change: -0.12, Percent Change: -0.08","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","CINF","BK4107"],"gpt_icon":0},{"id":"2545177538","title":"Cincinnati Financial Corporation Expands Board With Appointment of Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2545177538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545177538?lang=en_us&edition=fundamental","pubTime":"2025-06-21 03:00","pubTimestamp":1750446003,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA7Q8HG5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CINF","BK4585","BK4588","BK4107"],"gpt_icon":0},{"id":"2545372177","title":"Press Release: Cincinnati Financial Corporation Expands Board With Appointment of Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2545372177","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545372177?lang=en_us&edition=fundamental","pubTime":"2025-06-21 03:00","pubTimestamp":1750446000,"startTime":"0","endTime":"0","summary":"CINCINNATI, June 20, 2025 /PRNewswire/ -- Cincinnati Financial Corporation  -- Cincinnati Financial Corporation's board of directors added a 14 seat, appointing Edward S. Wilkins, CPA, to the board and as a member of its audit committee, effective immediately.Wilkins is a retired Audit & Assurance partner with Deloitte & Touche LLP. During his more than 35 years at Deloitte, he served as the lead audit partner for some of the organization's largest clients, primarily in the financial services sector. As leader of Deloitte's audit analytics practice, Wilkins was instrumental in integrating large data and analytics into current audit approaches, working closely with the national audit group to drive innovation and embrace change.Stephen M. Spray, president and chief executive officer, commented: \"Ed's background of serving as lead audit partner for many of the largest insurance companies in the country makes him an ideal candidate for our board. He understands the complex regulatory envi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF","BK4585","BK4107","BK4588"],"gpt_icon":0},{"id":"2543465868","title":"Cincinnati Financial Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543465868","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543465868?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:04","pubTimestamp":1749848640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cincinnati Financial Corp.  slid 1.27% to $146.36 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.Cincinnati Financial Corp. closed 9.51% below its 52-week high of $161.75, which the company reached on November 27th.The stock underperformed when compared to some of its competitors Friday, as Chubb Ltd.  fell 0.53% to $286.79, Progressive Corp.  fell 0.21% to $267.85, and Allstate Corp.  fell 0.70% to $198.92.Trading volume  remained 184,918 below its 50-day average volume of 625,766.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF"],"gpt_icon":0},{"id":"2542830358","title":"Cincinnati Financial Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542830358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542830358?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:05","pubTimestamp":1749503100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cincinnati Financial Corp.  shed 1.36% to $148.97 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.The stock's fall snapped a two-day winning streak.Cincinnati Financial Corp. closed 7.90% short of its 52-week high of $161.75, which the company reached on November 27th.Despite its losses, the stock outperformed some of its competitors Monday, as Chubb Ltd.  fell 1.37% to $289.80, Progressive Corp.  fell 2.87% to $271.31, and Allstate Corp.  fell 3.04% to $200.77.Trading volume  remained 257,929 below its 50-day average volume of 644,341.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF"],"gpt_icon":0},{"id":"2541091945","title":"Cincinnati Financial Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091945?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:06","pubTimestamp":1749071160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cincinnati Financial Corp.  slid 1.16% to $149.76 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.This was the stock's second consecutive day of losses.Cincinnati Financial Corp. closed 7.41% short of its 52-week high of $161.75, which the company reached on November 27th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Chubb Ltd.  fell 1.56% to $291.78, Progressive Corp.  fell 1.77% to $282.17, and Allstate Corp.  fell 2.12% to $206.79.Trading volume  remained 178,812 below its 50-day average volume of 659,135.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF"],"gpt_icon":0},{"id":"2540828763","title":"Hiscox and Heritage led gains among P&C stocks as global markets recovered in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2540828763","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540828763?lang=en_us&edition=fundamental","pubTime":"2025-06-02 15:22","pubTimestamp":1748848928,"startTime":"0","endTime":"0","summary":"Hiscox and Heritage led gains among P&C stocks as global markets recovered in MayEurope-based Stoxx 600 advanced 4.0% while the S&P 500 jumped 6.2% Hiscox and Talanx topped gains among P&C stocks in E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S509L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCI","HSX.UK","AJG","IE0002270589.USD","SG9999014021.USD","BK4173","IE00B19Z3581.USD","LU1366333091.USD","BK4019","SG9999014039.USD","SPNT","CINF","IE00BVYPNW00.USD","ACIC","MMC","IE00B3PB1722.GBP","HG","LU0154245673.USD","MCY","LU1116320737.USD","LU0265550946.USD","IE00BVYPNV92.GBP","LU1116320901.HKD","SG9999014013.SGD","IE00BDGV0183.EUR","LU1015430645.USD","BK5048","BK4559","LU0265550359.USD","BK4585","BK4548","IE00B42XCP33.USD","EG","LU0575583348.USD","SKWD","LU1983260115.SGD","BK5075","LU1363072403.SGD","BWIN","LU0077335932.USD","LU0211331839.USD","LU0971096721.USD","IE00B19Z3B42.SGD","IE00BGHQF631.EUR","CRE.UK","LU0157215616.USD","BK4581","LU0238689110.USD","BK4588","BK4107"],"gpt_icon":0},{"id":"2539296788","title":"Cincinnati Financial Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296788?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:05","pubTimestamp":1748552700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cincinnati Financial Corp.  rallied 1.45% to $149.97 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.40% to 5,912.17 and the Dow Jones Industrial Average  rising 0.28% to 42,215.73.Cincinnati Financial Corp. closed 7.28% short of its 52-week high of $161.75, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Chubb Ltd.  rose 1.78% to $294.15, Progressive Corp.  rose 0.10% to $277.30, and Allstate Corp.  rose 0.89% to $206.76.Trading volume  remained 259,292 below its 50-day average volume of 732,897.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF"],"gpt_icon":0},{"id":"2538492678","title":"Cincinnati Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492678?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:06","pubTimestamp":1748379960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cincinnati Financial Corp.  advanced 2.50% to $149.47 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's second consecutive day of gains.Cincinnati Financial Corp. closed 7.59% short of its 52-week high of $161.75, which the company achieved on November 27th.The stock outperformed some of its competitors Tuesday, as Chubb Ltd.  rose 1.27% to $289.73, Progressive Corp.  rose 0.52% to $278.75, and Allstate Corp.  rose 1.97% to $207.25.Trading volume  remained 308,279 below its 50-day average volume of 756,644.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF"],"gpt_icon":0},{"id":"2538461899","title":"Cincinnati Financial Releases New Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2538461899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538461899?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:48","pubTimestamp":1748350139,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Cincinnati Financial ( ($CINF) ). On May 27, 2025, Cincinnati Financial Corporation released presentation slide...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cincinnati-financial-releases-new-investor-presentation-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cincinnati-financial-releases-new-investor-presentation-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CINF","BK4107","BK4588","BK4585"],"gpt_icon":0},{"id":"2538463027","title":"Janney Capital Adjusts Cincinnati Financial Price Target to $148 From $143","url":"https://stock-news.laohu8.com/highlight/detail?id=2538463027","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538463027?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:40","pubTimestamp":1748346034,"startTime":"0","endTime":"0","summary":"Cincinnati Financial (CINF) has an average rating of overweight and mean price target of $152, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CINF"],"gpt_icon":0},{"id":"2537995089","title":"Exclusive: Travelers bolsters marine cargo with Starr's Corton","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995089","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995089?lang=en_us&edition=fundamental","pubTime":"2025-05-22 14:27","pubTimestamp":1747895255,"startTime":"0","endTime":"0","summary":"Exclusive: Travelers bolsters marine cargo with Starr's CortonBy Michael JonesMay 22 -  - Travelers has bolstered its marine cargo unit with the hire of Starr Insurance's Oliver Corton, two senior marine market sources told The Insurer.The sources said Corton will join Travelers as senior underwriter, cargo, and is expected start his new position later this year.Corton has spent the last three years as a senior marine underwriter at Starr Insurance. This followed seven years at Hamilton Insurance Group, latterly as an underwriter in its marine practice.The move has continued a busy period for the cargo talent market, which has come alongside an influx of capacity into the space.MGA Amphitrite Underwriting announced in December that its cargo division had secured $25 million in underwriting capacity, Liberty Specialty Markets' Project Cargo Consortium lifted its capacity to $225 million in January this year, and Cincinnati Global Syndicate 318 entered the space for the 2025 year of acco","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL6N3RT0PA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF","BK4107","BK4588","BK4585","HG"],"gpt_icon":0},{"id":"2537695100","title":"Cincinnati Financial Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537695100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537695100?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:05","pubTimestamp":1747861500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cincinnati Financial Corp.  slid 2.43% to $146.52 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's second consecutive day of losses.Cincinnati Financial Corp. closed 9.41% below its 52-week high of $161.75, which the company reached on November 27th.The stock underperformed when compared to some of its competitors Wednesday, as Chubb Ltd.  fell 0.53% to $290.42, Progressive Corp.  fell 1.62% to $281.00, and Allstate Corp.  fell 1.35% to $205.31.Trading volume  remained 346,839 below its 50-day average volume of 801,989.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF"],"gpt_icon":0},{"id":"2537811956","title":"Cincinnati Financial management to meet with Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2537811956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537811956?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:05","pubTimestamp":1747854322,"startTime":"0","endTime":"0","summary":"Meeting to be held in Chicago on May 28 hosted by Roth MKM. Published first on TheFly – the ultimate source for real-time, market-moving breaking f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cincinnati-financial-management-to-meet-with-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cincinnati-financial-management-to-meet-with-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","BK4588","BK4585","CINF"],"gpt_icon":0},{"id":"2536635293","title":"US insurance composite rebounded 1.4% as Wall Street surged on US-China temporary trade deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635293","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635293?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:42","pubTimestamp":1747669369,"startTime":"0","endTime":"0","summary":"US insurance composite rebounded 1.4% as Wall Street surged on US-China temporary trade dealBy Carlos PallordetMay 19 - The North American insurance composite, compiled by investment banks Stonybrook ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ef59e2fdb30ef33f12fd0c28a3201fe8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6N3RR0V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2244417387.USD","SG9999014021.USD","LU0265550359.USD","SG9999014013.SGD","CINF","BK4173","CRE.UK","LU0154245673.USD","BK4588","BK5075","BK4019","BK4548","AJG","LU0265550946.USD","LU0054578231.USD","IE00B42XCP33.USD","BK4232","LU0154245756.USD","BK4581","IE00B3PB1722.GBP","BK4559","IE00BVYPNW00.USD","LU1116320737.USD","LU1363072403.SGD","BK4022","BK4107","LU0238689110.USD","IE00BDGV0183.EUR","SG9999014005.SGD","LU0170899867.USD","RNR","LU1366333091.USD","BK4585","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","RGA","UHAL","MMC","LU0971096721.USD","LU1983260115.SGD","BK4501","LU1116320901.HKD","SG9999014039.USD","LU0077335932.USD","LU0157215616.USD","HRTG","LU0187121727.USD"],"gpt_icon":0},{"id":"2536323097","title":"Cincinnati Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536323097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536323097?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:03","pubTimestamp":1747429380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cincinnati Financial Corp.  advanced 1.04% to $150.86 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.70% to 5,958.38 and the Dow Jones Industrial Average  rising 0.78% to 42,654.74.This was the stock's second consecutive day of gains.Cincinnati Financial Corp. closed 6.73% short of its 52-week high of $161.75, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Chubb Ltd.  rose 0.78% to $294.33, Progressive Corp.  rose 1.74% to $286.03, and Allstate Corp.  rose 1.85% to $209.06.Trading volume  remained 187,009 below its 50-day average volume of 814,504.Data source: Dow Jones Market Data, FactSet. Data compiled May 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF"],"gpt_icon":0},{"id":"2536174403","title":"Bloomberg: After Five Years of Researching Cryptocurrencies, US Fifth Third Bank Plans to Increase Its Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2536174403","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536174403?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:12","pubTimestamp":1747408320,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 16th, according to Bloomberg, Fifth Third Bancorp., headquartered in Nashville, Tennessee, USA, began collaborating with cryptocurrency companies about five years ago, but did not make any significant investments until the regulatory environment became clearer. According to the bank's chief strategy officer, the time is now ripe for this.Ben Hoffman, Chief Strategy Officer of Fifth Third Bank, stated that after establishing a small group of crypto clients using the bank's deposit accounts and payment capabilities, the bank is considering how to further expand its crypto business. These clients use the bank's services for operations such as payroll processing and income receipt.It is reported that the American Fifth Third Bank, whose predecessor can be traced back to the Bank of the Ohio Valley founded in 1858 in the Ohio Valley of Cincinnati, Ohio. In 1871, the Bank of the Ohio Valley was acquired by the Third National Bank of the United States. In the early twenti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294243","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["AFG","BK4516","BK4117","BK4595","BK4585","CINF","STRK","UBCP","TON.USD.HKCC","APT.USD.HKCC","APT.USD.CC","BK4596","BK4023","BK4600","BK4211","NBHC","BK4588","BK4107","TON.USD.CC"],"gpt_icon":1},{"id":"2535392883","title":"Cincinnati Financial Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535392883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535392883?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:04","pubTimestamp":1747256640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cincinnati Financial Corp.  shed 1.52% to $146.30 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.This was the stock's second consecutive day of losses.Cincinnati Financial Corp. closed 9.55% short of its 52-week high of $161.75, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Chubb Ltd.  fell 1.38% to $281.38, Progressive Corp.  fell 1.56% to $278.17, and Allstate Corp.  fell 0.97% to $200.59.Trading volume  remained 312,103 below its 50-day average volume of 827,929.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF"],"gpt_icon":0},{"id":"2535787647","title":"Cincinnati Financial Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787647","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787647?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:02","pubTimestamp":1747083720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cincinnati Financial Corp.  advanced 1.49% to $150.00 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's eighth consecutive day of gains.Cincinnati Financial Corp. closed 7.26% below its 52-week high of $161.75, which the company reached on November 27th.The stock outperformed some of its competitors Monday, as Chubb Ltd.  fell 0.08% to $289.65, Progressive Corp.  fell 1.50% to $280.25, and Allstate Corp.  fell 0.07% to $202.49.Trading volume  remained 257,419 below its 50-day average volume of 836,258.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF"],"gpt_icon":0},{"id":"2534616715","title":"Cincinnati Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534616715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534616715?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:05","pubTimestamp":1746738300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cincinnati Financial Corp.  rose 1.01% to $146.67 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.This was the stock's sixth consecutive day of gains.Cincinnati Financial Corp. closed 9.32% short of its 52-week high of $161.75, which the company reached on November 27th.The stock outperformed some of its competitors Thursday, as Chubb Ltd.  fell 0.50% to $288.97, Progressive Corp.  fell 0.86% to $283.92, and Allstate Corp.  fell 0.71% to $202.62.Trading volume  remained 403,213 below its 50-day average volume of 844,970.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CINF\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"CINF","amount":0.87,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"辛辛那提金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-28","symbol":"CINF","fiscalQuarterEnding":"2025/03","expectedEps":-0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":-0.24},{"date":"2025-03-24","symbol":"CINF","amount":0.87,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"辛辛那提金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-10","symbol":"CINF","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":3.14},{"date":"2024-12-19","symbol":"CINF","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"辛辛那提金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CINF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-15","value":0.46,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.46,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2016-01-15","value":0.46,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-04-15","value":0.48,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-07-15","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CINF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1719547200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CINF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CINF","date":"2025-06-20","current":15.73838,"percent":0.753682,"low":-625.539344,"twenty":6.83447,"median":9.556702,"eighty":17.147187,"high":3346.744128,"avg":133.257359,"sd":698.511099,"marketCap":22773435977},"quantilePoints":[{"date":"2020-06-26","current":131.180196,"twenty":13.764058,"median":18.683321,"eighty":20.662479,"marketCap":9969694922},{"date":"2020-07-02","current":137.25257,"twenty":13.764058,"median":18.690801,"eighty":20.676743,"marketCap":10431195315},{"date":"2020-07-10","current":149.122262,"twenty":13.764058,"median":18.690801,"eighty":20.728547,"marketCap":11333291904},{"date":"2020-07-17","current":162.197965,"twenty":13.764058,"median":18.690801,"eighty":20.780516,"marketCap":12327045366},{"date":"2020-07-24","current":176.098835,"twenty":13.764058,"median":18.690801,"eighty":20.852201,"marketCap":13383511425},{"date":"2020-07-31","current":22.505051,"twenty":13.764058,"median":18.690801,"eighty":20.912411,"marketCap":12535313644},{"date":"2020-08-07","current":23.585109,"twenty":13.764058,"median":18.690801,"eighty":20.912411,"marketCap":13136905753},{"date":"2020-08-14","current":23.134604,"twenty":13.764058,"median":18.690801,"eighty":20.912411,"marketCap":12885974285},{"date":"2020-08-21","current":22.334668,"twenty":13.764058,"median":18.690801,"eighty":20.912411,"marketCap":12440410076},{"date":"2020-08-28","current":23.215464,"twenty":13.764058,"median":18.690801,"eighty":20.977821,"marketCap":12931013266},{"date":"2020-09-04","current":23.414726,"twenty":13.764058,"median":18.690801,"eighty":21.121204,"marketCap":13042002185},{"date":"2020-09-11","current":22.213378,"twenty":13.764058,"median":18.690801,"eighty":21.330639,"marketCap":12372851604},{"date":"2020-09-18","current":22.528154,"twenty":13.764058,"median":18.690801,"eighty":21.45765,"marketCap":12548181925},{"date":"2020-09-25","current":22.198939,"twenty":13.764058,"median":18.690801,"eighty":21.622902,"marketCap":12364808929},{"date":"2020-10-02","current":22.461734,"twenty":13.764058,"median":18.690801,"eighty":21.765379,"marketCap":12511185618},{"date":"2020-10-09","current":23.013314,"twenty":13.764058,"median":18.690801,"eighty":21.895021,"marketCap":12818415813},{"date":"2020-10-16","current":22.692762,"twenty":13.764058,"median":18.690801,"eighty":21.921173,"marketCap":12639868422},{"date":"2020-10-23","current":22.351995,"twenty":13.764058,"median":18.690801,"eighty":21.922546,"marketCap":12450061287},{"date":"2020-10-30","current":14.352896,"twenty":13.764058,"median":18.676341,"eighty":21.918569,"marketCap":11381846918},{"date":"2020-11-06","current":15.065063,"twenty":13.764058,"median":18.656461,"eighty":21.918569,"marketCap":11946595047},{"date":"2020-11-13","current":15.984184,"twenty":13.764058,"median":18.630843,"eighty":21.918569,"marketCap":12675458018},{"date":"2020-11-20","current":15.704187,"twenty":13.764058,"median":18.621401,"eighty":21.918569,"marketCap":12453420292},{"date":"2020-11-27","current":15.787375,"twenty":13.764058,"median":18.612907,"eighty":21.918569,"marketCap":12519388022},{"date":"2020-12-04","current":16.832291,"twenty":13.764058,"median":18.587565,"eighty":21.918569,"marketCap":13348007072},{"date":"2020-12-11","current":16.26621,"twenty":13.764058,"median":18.580934,"eighty":21.918569,"marketCap":12899104713},{"date":"2020-12-18","current":16.848523,"twenty":13.764058,"median":18.550875,"eighty":21.918569,"marketCap":13360878825},{"date":"2020-12-24","current":17.292866,"twenty":13.764058,"median":18.516988,"eighty":21.918569,"marketCap":13713243042},{"date":"2020-12-31","current":17.727065,"twenty":13.764058,"median":18.480917,"eighty":21.918569,"marketCap":14057562415},{"date":"2021-01-08","current":17.810252,"twenty":13.764058,"median":18.45286,"eighty":21.918569,"marketCap":14123530145},{"date":"2021-01-15","current":19.0114,"twenty":13.764058,"median":18.443459,"eighty":21.918569,"marketCap":15076039811},{"date":"2021-01-22","current":17.71692,"twenty":13.764058,"median":18.43246,"eighty":21.918569,"marketCap":14049517569},{"date":"2021-01-29","current":17.061564,"twenty":13.764058,"median":18.401651,"eighty":21.918569,"marketCap":13529820573},{"date":"2021-02-05","current":17.593153,"twenty":13.764058,"median":18.355813,"eighty":21.918569,"marketCap":13951370459},{"date":"2021-02-12","current":12.228929,"twenty":13.730706,"median":18.320049,"eighty":21.918569,"marketCap":14870378000},{"date":"2021-02-19","current":12.737035,"twenty":13.633881,"median":18.293743,"eighty":21.918569,"marketCap":15488234000},{"date":"2021-02-26","current":12.974369,"twenty":13.571263,"median":18.252814,"eighty":21.918569,"marketCap":15776832106},{"date":"2021-03-05","current":13.821474,"twenty":13.523138,"median":18.112037,"eighty":21.898398,"marketCap":16806912387},{"date":"2021-03-12","current":14.265575,"twenty":13.523138,"median":18.094425,"eighty":21.45562,"marketCap":17346938826},{"date":"2021-03-19","current":14.184709,"twenty":13.523138,"median":18.045872,"eighty":20.637265,"marketCap":17248605654},{"date":"2021-03-26","current":14.010224,"twenty":13.528473,"median":18.015084,"eighty":20.548684,"marketCap":17036431967},{"date":"2021-04-01","current":13.791707,"twenty":13.528473,"median":17.996631,"eighty":20.451688,"marketCap":16770715805},{"date":"2021-04-09","current":13.91752,"twenty":13.523138,"median":17.94881,"eighty":20.381472,"marketCap":16923703898},{"date":"2021-04-16","current":14.092333,"twenty":13.523138,"median":17.925822,"eighty":20.332303,"marketCap":17136276828},{"date":"2021-04-23","current":14.483014,"twenty":13.523138,"median":17.897663,"eighty":20.262063,"marketCap":17611345117},{"date":"2021-04-30","current":5.928272,"twenty":13.494384,"median":17.856857,"eighty":20.243965,"marketCap":18152368493},{"date":"2021-05-07","current":6.331803,"twenty":13.445922,"median":17.813281,"eighty":20.243965,"marketCap":19387979661},{"date":"2021-05-14","current":6.363896,"twenty":13.424585,"median":17.789963,"eighty":20.243965,"marketCap":19486248606},{"date":"2021-05-21","current":6.32812,"twenty":13.399521,"median":17.735181,"eighty":20.243965,"marketCap":19376702896},{"date":"2021-05-28","current":6.403354,"twenty":13.360223,"median":17.688515,"eighty":20.229316,"marketCap":19607071080},{"date":"2021-06-04","current":6.535409,"twenty":13.338484,"median":17.626973,"eighty":20.130582,"marketCap":20011423627},{"date":"2021-06-11","current":6.408089,"twenty":13.292014,"median":17.542429,"eighty":19.947817,"marketCap":19621569777},{"date":"2021-06-18","current":5.988249,"twenty":13.248291,"median":17.495763,"eighty":19.821663,"marketCap":18336018654},{"date":"2021-06-25","current":6.264986,"twenty":13.201769,"median":17.390257,"eighty":19.795569,"marketCap":19183386938},{"date":"2021-07-02","current":6.199748,"twenty":13.14965,"median":17.351025,"eighty":19.733148,"marketCap":18983627114},{"date":"2021-07-09","current":6.253938,"twenty":13.107743,"median":17.335165,"eighty":19.701546,"marketCap":19149556645},{"date":"2021-07-16","current":6.23605,"twenty":13.004837,"median":17.302684,"eighty":19.686179,"marketCap":19094783790},{"date":"2021-07-23","current":6.062958,"twenty":12.865726,"median":17.259227,"eighty":19.65589,"marketCap":18564775871},{"date":"2021-07-30","current":6.652744,"twenty":12.635109,"median":17.218885,"eighty":19.647192,"marketCap":19000237776},{"date":"2021-08-06","current":6.73232,"twenty":12.187018,"median":17.192782,"eighty":19.647192,"marketCap":19227505635},{"date":"2021-08-13","current":6.850837,"twenty":11.990251,"median":17.149606,"eighty":19.647192,"marketCap":19565989681},{"date":"2021-08-20","current":6.959195,"twenty":11.892954,"median":17.12159,"eighty":19.647192,"marketCap":19875460809},{"date":"2021-08-27","current":7.020711,"twenty":11.850676,"median":17.076502,"eighty":19.647192,"marketCap":20051150147},{"date":"2021-09-03","current":6.833341,"twenty":11.800254,"median":17.053449,"eighty":19.647192,"marketCap":19516022989},{"date":"2021-09-10","current":6.624526,"twenty":11.781907,"median":16.995818,"eighty":19.647192,"marketCap":18919646337},{"date":"2021-09-17","current":6.57204,"twenty":11.708049,"median":16.925628,"eighty":19.647192,"marketCap":18769746259},{"date":"2021-09-24","current":6.581634,"twenty":11.660204,"median":16.877165,"eighty":19.647192,"marketCap":18797147348},{"date":"2021-10-01","current":6.478355,"twenty":11.603071,"median":16.838378,"eighty":19.647192,"marketCap":18502182680},{"date":"2021-10-08","current":6.777469,"twenty":11.529931,"median":16.741934,"eighty":19.647192,"marketCap":19356451939},{"date":"2021-10-15","current":6.712567,"twenty":11.474972,"median":16.692067,"eighty":19.647192,"marketCap":19171091628},{"date":"2021-10-22","current":6.895986,"twenty":11.286538,"median":16.592399,"eighty":19.647192,"marketCap":19694935985},{"date":"2021-10-29","current":7.750084,"twenty":9.683424,"median":16.540192,"eighty":19.647192,"marketCap":19568962797},{"date":"2021-11-05","current":8.046839,"twenty":9.597871,"median":16.506969,"eighty":19.647192,"marketCap":20318268437},{"date":"2021-11-12","current":7.794119,"twenty":9.515854,"median":16.487367,"eighty":19.647192,"marketCap":19680150085},{"date":"2021-11-19","current":7.582242,"twenty":9.453871,"median":16.428527,"eighty":19.647192,"marketCap":19145161972},{"date":"2021-11-26","current":7.483962,"twenty":9.423232,"median":16.388316,"eighty":19.647192,"marketCap":18897004835},{"date":"2021-12-03","current":7.395255,"twenty":9.390001,"median":16.300513,"eighty":19.622729,"marketCap":18673018848},{"date":"2021-12-10","current":7.427164,"twenty":9.365961,"median":16.199254,"eighty":19.567887,"marketCap":18753589347},{"date":"2021-12-17","current":7.211459,"twenty":9.342629,"median":16.073223,"eighty":19.554721,"marketCap":18208932774},{"date":"2021-12-23","current":7.169339,"twenty":9.30822,"median":15.989433,"eighty":19.554721,"marketCap":18102579715},{"date":"2021-12-31","current":7.270809,"twenty":9.273614,"median":15.896939,"eighty":19.551002,"marketCap":18358793902},{"date":"2022-01-07","current":7.571393,"twenty":9.21114,"median":15.796557,"eighty":19.550491,"marketCap":19117768002},{"date":"2022-01-14","current":7.62883,"twenty":9.148487,"median":15.661003,"eighty":19.550491,"marketCap":19262794900},{"date":"2022-01-21","current":7.304633,"twenty":9.108126,"median":15.547477,"eighty":19.550491,"marketCap":18444198631},{"date":"2022-01-28","current":7.494173,"twenty":9.026581,"median":15.497449,"eighty":19.550491,"marketCap":18922787395},{"date":"2022-02-04","current":7.766039,"twenty":8.975909,"median":15.482581,"eighty":19.550491,"marketCap":19609248046},{"date":"2022-02-11","current":7.730939,"twenty":8.901198,"median":15.434643,"eighty":19.550491,"marketCap":19520620497},{"date":"2022-02-18","current":6.869004,"twenty":8.720075,"median":15.343282,"eighty":19.550491,"marketCap":20236086528},{"date":"2022-02-25","current":6.804004,"twenty":8.444348,"median":15.322891,"eighty":19.550491,"marketCap":20044595098},{"date":"2022-03-04","current":6.709247,"twenty":8.051434,"median":15.256058,"eighty":19.550491,"marketCap":19765440340},{"date":"2022-03-11","current":6.627015,"twenty":7.936688,"median":15.213356,"eighty":19.550491,"marketCap":19523185349},{"date":"2022-03-18","current":6.967378,"twenty":7.859597,"median":15.172315,"eighty":19.550491,"marketCap":20525896405},{"date":"2022-03-25","current":7.455012,"twenty":7.788503,"median":15.108773,"eighty":19.550491,"marketCap":21962466510},{"date":"2022-04-01","current":7.519275,"twenty":7.733492,"median":15.057475,"eighty":19.550491,"marketCap":22151784287},{"date":"2022-04-08","current":7.509472,"twenty":7.697115,"median":14.967673,"eighty":19.550491,"marketCap":22122905304},{"date":"2022-04-14","current":7.52581,"twenty":7.643125,"median":14.821029,"eighty":19.550491,"marketCap":22171036942},{"date":"2022-04-22","current":7.442487,"twenty":7.619166,"median":14.726951,"eighty":19.550491,"marketCap":21925565588},{"date":"2022-04-29","current":9.580699,"twenty":7.581476,"median":14.641546,"eighty":19.550491,"marketCap":19669174597},{"date":"2022-05-06","current":9.877508,"twenty":7.581476,"median":14.494757,"eighty":19.550491,"marketCap":20278524535},{"date":"2022-05-13","current":9.864742,"twenty":7.581476,"median":14.441259,"eighty":19.550491,"marketCap":20252315196},{"date":"2022-05-20","current":9.532609,"twenty":7.581476,"median":14.418998,"eighty":19.550491,"marketCap":19570446072},{"date":"2022-05-27","current":10.035888,"twenty":7.581476,"median":14.339757,"eighty":19.550491,"marketCap":20603678345},{"date":"2022-06-03","current":9.873338,"twenty":7.581476,"median":14.323013,"eighty":19.550491,"marketCap":20269963573},{"date":"2022-06-10","current":9.370059,"twenty":7.581476,"median":14.273906,"eighty":19.550491,"marketCap":19236731300},{"date":"2022-06-17","current":8.906636,"twenty":7.581476,"median":14.242041,"eighty":19.550491,"marketCap":18285323322},{"date":"2022-06-24","current":9.104353,"twenty":7.58071,"median":14.210899,"eighty":19.551002,"marketCap":18691236001},{"date":"2022-07-01","current":9.406008,"twenty":7.58071,"median":14.184709,"eighty":19.551002,"marketCap":19310533605},{"date":"2022-07-08","current":9.271591,"twenty":7.58071,"median":14.174734,"eighty":19.551002,"marketCap":19034577160},{"date":"2022-07-15","current":8.782379,"twenty":7.58071,"median":14.150624,"eighty":19.551002,"marketCap":18030224049},{"date":"2022-07-22","current":8.661248,"twenty":7.58071,"median":14.127784,"eighty":19.551002,"marketCap":17781542369},{"date":"2022-07-29","current":28.591282,"twenty":7.58071,"median":14.11245,"eighty":19.561373,"marketCap":15496474755},{"date":"2022-08-05","current":28.567784,"twenty":7.58071,"median":14.11245,"eighty":19.58018,"marketCap":15483738798},{"date":"2022-08-12","current":30.644426,"twenty":7.58071,"median":14.11245,"eighty":19.58018,"marketCap":16609278931},{"date":"2022-08-19","current":30.512249,"twenty":7.58071,"median":14.11245,"eighty":19.58018,"marketCap":16537639177},{"date":"2022-08-26","current":29.616385,"twenty":7.58071,"median":14.11245,"eighty":19.587605,"marketCap":16052080845},{"date":"2022-09-02","current":28.438544,"twenty":7.58071,"median":14.11245,"eighty":19.587605,"marketCap":15413691039},{"date":"2022-09-09","current":29.575264,"twenty":7.58071,"median":14.11245,"eighty":19.676867,"marketCap":16029792922},{"date":"2022-09-16","current":28.611843,"twenty":7.58071,"median":14.11245,"eighty":19.7618,"marketCap":15507618716},{"date":"2022-09-23","current":27.022785,"twenty":7.58071,"median":14.11245,"eighty":19.835134,"marketCap":14646349676},{"date":"2022-09-30","current":26.309031,"twenty":7.58071,"median":14.11245,"eighty":20.950129,"marketCap":14259495005},{"date":"2022-10-07","current":27.592614,"twenty":7.58071,"median":14.11245,"eighty":22.058011,"marketCap":14955196614},{"date":"2022-10-14","current":29.093553,"twenty":7.58071,"median":14.11245,"eighty":22.297704,"marketCap":15768705819},{"date":"2022-10-21","current":29.149361,"twenty":7.58071,"median":14.11245,"eighty":22.39358,"marketCap":15798953715},{"date":"2022-10-28","current":30.10397,"twenty":7.58071,"median":14.11245,"eighty":22.509672,"marketCap":16316351937},{"date":"2022-11-04","current":-540.876624,"twenty":7.556332,"median":14.09273,"eighty":22.509672,"marketCap":15685422095},{"date":"2022-11-11","current":-596.704154,"twenty":7.52206,"median":14.076284,"eighty":22.509672,"marketCap":17304420467},{"date":"2022-11-18","current":-579.197074,"twenty":7.508383,"median":14.038035,"eighty":22.509672,"marketCap":16796715152},{"date":"2022-11-25","current":-595.294915,"twenty":7.484345,"median":14.022037,"eighty":22.509672,"marketCap":17263552547},{"date":"2022-12-02","current":-598.438602,"twenty":7.45828,"median":13.985871,"eighty":22.509672,"marketCap":17354719446},{"date":"2022-12-09","current":-574.047933,"twenty":7.430476,"median":13.937651,"eighty":22.509672,"marketCap":16647390060},{"date":"2022-12-16","current":-554.047585,"twenty":7.400976,"median":13.863312,"eighty":22.509672,"marketCap":16067379963},{"date":"2022-12-23","current":-566.188718,"twenty":7.388892,"median":13.842032,"eighty":22.509672,"marketCap":16419472813},{"date":"2022-12-30","current":-554.96901,"twenty":7.364064,"median":13.811452,"eighty":22.509672,"marketCap":16094101296},{"date":"2023-01-06","current":-594.807102,"twenty":7.343815,"median":13.760844,"eighty":22.429967,"marketCap":17249405959},{"date":"2023-01-13","current":-589.441155,"twenty":7.330426,"median":13.652651,"eighty":22.315608,"marketCap":17093793495},{"date":"2023-01-20","current":-556.811861,"twenty":7.292507,"median":13.613821,"eighty":22.176414,"marketCap":16147543960},{"date":"2023-01-27","current":-571.500463,"twenty":7.249111,"median":13.545612,"eighty":21.836802,"marketCap":16573513435},{"date":"2023-02-03","current":-623.9133,"twenty":7.19142,"median":13.494892,"eighty":19.976786,"marketCap":18093485693},{"date":"2023-02-10","current":-40.461331,"twenty":7.131515,"median":13.489605,"eighty":19.819635,"marketCap":19664207000},{"date":"2023-02-17","current":-41.062578,"twenty":7.036288,"median":13.489605,"eighty":19.819635,"marketCap":19956413000},{"date":"2023-02-24","current":-39.293962,"twenty":6.972018,"median":13.489605,"eighty":19.819635,"marketCap":19096865526},{"date":"2023-03-03","current":-39.167781,"twenty":6.958066,"median":13.489605,"eighty":19.819635,"marketCap":19035541709},{"date":"2023-03-10","current":-36.420925,"twenty":6.931883,"median":13.489605,"eighty":19.819635,"marketCap":17700569388},{"date":"2023-03-17","current":-33.942606,"twenty":6.89576,"median":13.489605,"eighty":19.819635,"marketCap":16496106729},{"date":"2023-03-24","current":-34.475332,"twenty":6.86851,"median":13.489605,"eighty":19.819635,"marketCap":16755011488},{"date":"2023-03-31","current":-36.24761,"twenty":6.827474,"median":13.48088,"eighty":19.810035,"marketCap":17616338533},{"date":"2023-04-06","current":-35.988883,"twenty":6.784608,"median":13.48088,"eighty":19.810035,"marketCap":17490597359},{"date":"2023-04-14","current":-35.752795,"twenty":6.756588,"median":13.489605,"eighty":19.819635,"marketCap":17375858537},{"date":"2023-04-21","current":-34.578823,"twenty":6.726902,"median":13.489605,"eighty":19.819635,"marketCap":16805307958},{"date":"2023-04-28","current":3257.761735,"twenty":6.712567,"median":13.457458,"eighty":19.880433,"marketCap":16288808675},{"date":"2023-05-05","current":3270.338752,"twenty":6.712567,"median":13.457458,"eighty":21.701073,"marketCap":16351693759},{"date":"2023-05-12","current":3267.69877,"twenty":6.712567,"median":13.457458,"eighty":22.118079,"marketCap":16338493848},{"date":"2023-05-19","current":3323.653592,"twenty":6.712567,"median":13.457458,"eighty":22.315608,"marketCap":16618267961},{"date":"2023-05-26","current":3096.062067,"twenty":6.712567,"median":13.457458,"eighty":22.429967,"marketCap":15480310333},{"date":"2023-06-02","current":3053.938773,"twenty":6.712567,"median":13.457458,"eighty":22.509672,"marketCap":15269693866},{"date":"2023-06-09","current":3196.340653,"twenty":6.712567,"median":13.453439,"eighty":22.589377,"marketCap":15981703266},{"date":"2023-06-16","current":3156.103477,"twenty":6.712567,"median":13.453439,"eighty":22.756294,"marketCap":15780517387},{"date":"2023-06-23","current":3062.740655,"twenty":6.712567,"median":13.445048,"eighty":22.819828,"marketCap":15313703277},{"date":"2023-06-30","current":3037.906773,"twenty":6.711903,"median":13.457458,"eighty":22.934187,"marketCap":15189533867},{"date":"2023-07-07","current":3056.76795,"twenty":6.711903,"median":13.472156,"eighty":22.976927,"marketCap":15283839748},{"date":"2023-07-14","current":3133.470066,"twenty":6.711903,"median":13.472156,"eighty":23.084355,"marketCap":15667350330},{"date":"2023-07-21","current":3224.003712,"twenty":6.711903,"median":13.472156,"eighty":23.276109,"marketCap":16120018558},{"date":"2023-07-28","current":11.886108,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":16129449146},{"date":"2023-08-04","current":12.644433,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":17158495561},{"date":"2023-08-11","current":12.430591,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":16868311661},{"date":"2023-08-18","current":12.152018,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":16490288311},{"date":"2023-08-25","current":12.023713,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":16316177971},{"date":"2023-09-01","current":12.228308,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":16593813377},{"date":"2023-09-08","current":12.109249,"twenty":6.711903,"median":13.43193,"eighty":23.481147,"marketCap":16432251531},{"date":"2023-09-15","current":12.534622,"twenty":6.711239,"median":13.399093,"eighty":23.507137,"marketCap":17009482207},{"date":"2023-09-22","current":12.419032,"twenty":6.709247,"median":13.34973,"eighty":23.585109,"marketCap":16852626045},{"date":"2023-09-28","current":12.102314,"twenty":6.709247,"median":13.26578,"eighty":23.585109,"marketCap":16422840161},{"date":"2023-10-05","current":11.660759,"twenty":6.708995,"median":13.239503,"eighty":23.585109,"marketCap":15823649622},{"date":"2023-10-13","current":11.715086,"twenty":6.708869,"median":13.0576,"eighty":23.585109,"marketCap":15897372018},{"date":"2023-10-20","current":11.665382,"twenty":6.708869,"median":12.879394,"eighty":23.585109,"marketCap":15829923869},{"date":"2023-10-27","current":9.340157,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":15635422228},{"date":"2023-11-03","current":9.36291,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":15673512150},{"date":"2023-11-10","current":9.287925,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":15547985974},{"date":"2023-11-17","current":9.474452,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":15860232337},{"date":"2023-11-24","current":9.624423,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":16111284689},{"date":"2023-12-01","current":9.634734,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":16128544538},{"date":"2023-12-08","current":9.617862,"twenty":6.708617,"median":12.784669,"eighty":23.585109,"marketCap":16100301149},{"date":"2023-12-15","current":9.836258,"twenty":6.708617,"median":12.784669,"eighty":23.585109,"marketCap":16465896136},{"date":"2023-12-22","current":9.546626,"twenty":6.708617,"median":12.784669,"eighty":23.585109,"marketCap":15981051282},{"date":"2023-12-29","current":9.690973,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":16222689170},{"date":"2024-01-05","current":9.991854,"twenty":6.706134,"median":12.903336,"eighty":23.626694,"marketCap":16726362952},{"date":"2024-01-12","current":10.148386,"twenty":6.706134,"median":12.903336,"eighty":23.626694,"marketCap":16988398844},{"date":"2024-01-19","current":10.148386,"twenty":6.704892,"median":12.974369,"eighty":23.647487,"marketCap":16988398844},{"date":"2024-01-26","current":10.526127,"twenty":6.706134,"median":12.903336,"eighty":23.626694,"marketCap":17620736956},{"date":"2024-02-02","current":10.36397,"twenty":6.706134,"median":12.903336,"eighty":23.626694,"marketCap":17349286600},{"date":"2024-02-09","current":9.160755,"twenty":6.706134,"median":12.678532,"eighty":23.430898,"marketCap":16883270672},{"date":"2024-02-16","current":9.570264,"twenty":6.706134,"median":12.576812,"eighty":23.22355,"marketCap":17637996805},{"date":"2024-02-23","current":9.544723,"twenty":6.706134,"median":12.529562,"eighty":23.062408,"marketCap":17590924489},{"date":"2024-03-01","current":9.69062,"twenty":6.707375,"median":12.419032,"eighty":22.976927,"marketCap":17859812052},{"date":"2024-03-08","current":9.965187,"twenty":6.707375,"median":12.326559,"eighty":22.918592,"marketCap":18365840060},{"date":"2024-03-15","current":10.184501,"twenty":6.707375,"median":12.228308,"eighty":22.775932,"marketCap":18770035806},{"date":"2024-03-22","current":10.103594,"twenty":6.707375,"median":12.143927,"eighty":22.646557,"marketCap":18620923731},{"date":"2024-03-28","current":10.481926,"twenty":6.707375,"median":12.102314,"eighty":22.521224,"marketCap":19318189892},{"date":"2024-04-05","current":10.226021,"twenty":6.706134,"median":12.037005,"eighty":22.429967,"marketCap":18846555927},{"date":"2024-04-12","current":10.13165,"twenty":6.706134,"median":11.965917,"eighty":22.315608,"marketCap":18672631109},{"date":"2024-04-19","current":9.99137,"twenty":6.706134,"median":11.824319,"eighty":22.118079,"marketCap":18414094218},{"date":"2024-04-26","current":7.814066,"twenty":6.707375,"median":11.71971,"eighty":21.96098,"marketCap":18542778198},{"date":"2024-05-03","current":7.663643,"twenty":6.707375,"median":11.565975,"eighty":21.96098,"marketCap":18185825021},{"date":"2024-05-10","current":7.812001,"twenty":6.707375,"median":10.526127,"eighty":21.96098,"marketCap":18537878429},{"date":"2024-05-17","current":7.825867,"twenty":6.707375,"median":10.491446,"eighty":21.96098,"marketCap":18570783124},{"date":"2024-05-24","current":7.732765,"twenty":6.707375,"median":10.386705,"eighty":21.96098,"marketCap":18349851600},{"date":"2024-05-31","current":7.672678,"twenty":6.707375,"median":10.342496,"eighty":21.96098,"marketCap":18207264588},{"date":"2024-06-07","current":7.587499,"twenty":6.707375,"median":10.272781,"eighty":21.96098,"marketCap":18005135747},{"date":"2024-06-14","current":7.504962,"twenty":6.706134,"median":10.196689,"eighty":21.98004,"marketCap":17809274467},{"date":"2024-06-21","current":7.619854,"twenty":6.704892,"median":10.148386,"eighty":21.999099,"marketCap":18081913369},{"date":"2024-06-28","current":7.704372,"twenty":6.702142,"median":10.105795,"eighty":22.047615,"marketCap":18282475320},{"date":"2024-07-05","current":7.707013,"twenty":6.702142,"median":10.071994,"eighty":22.047615,"marketCap":18288742881},{"date":"2024-07-12","current":8.016694,"twenty":6.702142,"median":10.056997,"eighty":22.047615,"marketCap":19023614403},{"date":"2024-07-15","current":8.078102,"twenty":6.702142,"median":10.052936,"eighty":22.047615,"marketCap":19169335196},{"date":"2024-08-02","current":9.438329,"twenty":6.697854,"median":9.991854,"eighty":22.191431,"marketCap":20301846130},{"date":"2024-08-09","current":9.250928,"twenty":6.697854,"median":9.970288,"eighty":22.191431,"marketCap":19898746522},{"date":"2024-08-16","current":9.433245,"twenty":6.697854,"median":9.93374,"eighty":22.191431,"marketCap":20290909319},{"date":"2024-08-23","current":9.58578,"twenty":6.697854,"median":9.886624,"eighty":22.191431,"marketCap":20619013651},{"date":"2024-08-30","current":9.850176,"twenty":6.697854,"median":9.855364,"eighty":22.191431,"marketCap":21187727826},{"date":"2024-09-06","current":9.9032,"twenty":6.697854,"median":9.855364,"eighty":22.191431,"marketCap":21301783141},{"date":"2024-09-13","current":9.814584,"twenty":6.697854,"median":9.836258,"eighty":22.191431,"marketCap":21111170148},{"date":"2024-09-20","current":9.861797,"twenty":6.697854,"median":9.836258,"eighty":22.191431,"marketCap":21212726251},{"date":"2024-09-27","current":9.802962,"twenty":6.697854,"median":9.821848,"eighty":22.191431,"marketCap":21086171723},{"date":"2024-10-04","current":9.859618,"twenty":6.697854,"median":9.821848,"eighty":22.191431,"marketCap":21208039046},{"date":"2024-10-11","current":9.806594,"twenty":6.697854,"median":9.802962,"eighty":22.191431,"marketCap":21093983731},{"date":"2024-10-18","current":10.263475,"twenty":6.697854,"median":9.802962,"eighty":22.191431,"marketCap":22076734325},{"date":"2024-10-25","current":7.038762,"twenty":6.697854,"median":9.802629,"eighty":22.191431,"marketCap":21608999700},{"date":"2024-10-31","current":7.30353,"twenty":6.697854,"median":9.780341,"eighty":22.191431,"marketCap":22421838230},{"date":"2024-11-08","current":7.490905,"twenty":6.697252,"median":9.754161,"eighty":22.198939,"marketCap":22997077806},{"date":"2024-11-15","current":7.614633,"twenty":6.697252,"median":9.724685,"eighty":22.198939,"marketCap":23376923504},{"date":"2024-11-22","current":7.884493,"twenty":6.697252,"median":9.667735,"eighty":22.198939,"marketCap":24205393544},{"date":"2024-11-29","current":8.13806,"twenty":6.697252,"median":9.645969,"eighty":22.198939,"marketCap":24983842752},{"date":"2024-12-06","current":8.002111,"twenty":6.697252,"median":9.62653,"eighty":22.198939,"marketCap":24566481430},{"date":"2024-12-13","current":7.747526,"twenty":6.697252,"median":9.609895,"eighty":22.198939,"marketCap":23784905920},{"date":"2024-12-20","current":7.241921,"twenty":6.697252,"median":9.586156,"eighty":22.198939,"marketCap":22232696957},{"date":"2024-12-27","current":7.398745,"twenty":6.697252,"median":9.563288,"eighty":22.198939,"marketCap":22714147471},{"date":"2025-01-03","current":7.25465,"twenty":6.697252,"median":9.546626,"eighty":22.198939,"marketCap":22271775732},{"date":"2025-01-10","current":7.215444,"twenty":6.695574,"median":9.54101,"eighty":22.201827,"marketCap":22151413104},{"date":"2025-01-17","current":7.276544,"twenty":6.695574,"median":9.520381,"eighty":22.201827,"marketCap":22338991226},{"date":"2025-01-24","current":6.928272,"twenty":6.695574,"median":9.502571,"eighty":22.201827,"marketCap":21269795929},{"date":"2025-01-31","current":7.079496,"twenty":6.695574,"median":9.465079,"eighty":22.201827,"marketCap":21734051782},{"date":"2025-02-07","current":7.02196,"twenty":6.695574,"median":9.447772,"eighty":22.201827,"marketCap":21557415716},{"date":"2025-02-14","current":9.361482,"twenty":6.695574,"median":9.455705,"eighty":22.201827,"marketCap":21456516000},{"date":"2025-02-21","current":9.264585,"twenty":6.695574,"median":9.455705,"eighty":22.201827,"marketCap":21234428000},{"date":"2025-02-28","current":9.871526,"twenty":6.695574,"median":9.46811,"eighty":22.201827,"marketCap":22625537406},{"date":"2025-03-07","current":9.613384,"twenty":6.693897,"median":9.515771,"eighty":22.204715,"marketCap":22033876863},{"date":"2025-03-14","current":9.6967,"twenty":6.699059,"median":9.52191,"eighty":22.204715,"marketCap":22224836086},{"date":"2025-03-21","current":9.985573,"twenty":6.706134,"median":9.541718,"eighty":22.204715,"marketCap":22886932407},{"date":"2025-03-28","current":10.075717,"twenty":6.717386,"median":9.550375,"eighty":22.204715,"marketCap":23093544025},{"date":"2025-04-04","current":9.88177,"twenty":6.739512,"median":9.558068,"eighty":22.204715,"marketCap":22649015999},{"date":"2025-04-11","current":8.989493,"twenty":6.759974,"median":9.558068,"eighty":22.201827,"marketCap":20603918731},{"date":"2025-04-17","current":9.024331,"twenty":6.778933,"median":9.558068,"eighty":22.201827,"marketCap":20683766744},{"date":"2025-04-25","current":9.246336,"twenty":6.835034,"median":9.558068,"eighty":22.204715,"marketCap":21192602123},{"date":"2025-05-02","current":15.105388,"twenty":6.835034,"median":9.557385,"eighty":21.924593,"marketCap":21857496822},{"date":"2025-05-09","current":15.843159,"twenty":6.835034,"median":9.557385,"eighty":18.985835,"marketCap":22925050478},{"date":"2025-05-16","current":16.127249,"twenty":6.835034,"median":9.557385,"eighty":17.9677,"marketCap":23336128973},{"date":"2025-05-23","current":15.695172,"twenty":6.835034,"median":9.557385,"eighty":17.78347,"marketCap":22710914533},{"date":"2025-05-30","current":16.199622,"twenty":6.835034,"median":9.557385,"eighty":17.723413,"marketCap":23440852391},{"date":"2025-06-06","current":16.18882,"twenty":6.835034,"median":9.557385,"eighty":17.598834,"marketCap":23425222030},{"date":"2025-06-13","current":16.013829,"twenty":6.835034,"median":9.557385,"eighty":17.425967,"marketCap":23172010182},{"date":"2025-06-20","current":15.73838,"twenty":6.83447,"median":9.556702,"eighty":17.147187,"marketCap":22773435977}],"updateTime":1750512148542}}}