US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Asset Management Income Fund, Inc

2.88

+0.00500.17%

Volume:471.54K

Turnover:1.36M

Market Cap:150.38M

PE:7.37

High:2.89

Open:2.88

Low:2.86

Close:2.87

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CIK/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIK\",,,,,undefined,":{"symbol":"CIK","market":"US","secType":"STK","nameCN":"Credit Suisse Asset Management Income Fund, Inc","latestPrice":2.875,"timestamp":1750705279126,"preClose":2.87,"halted":0,"volume":471535,"delay":0,"floatShares":0,"shares":52304929,"eps":0.389864,"marketStatus":"Trading","change":0.005,"latestTime":"06-23 15:11:54 EDT","open":2.875,"high":2.89,"low":2.86,"amount":1357444.2541554999,"amplitude":0.010453,"askPrice":2.88,"askSize":2700,"bidPrice":2.87,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0.389864,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2.87,"aum":0,"dividendRate":0.093913,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"16:04 EDT","volume":4,"amount":11.48,"timestamp":1750449847390},"volumeRatio":1.007881},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIK\",,,,,undefined,":{"symbol":"CIK","floatShares":0,"roa":"4.53%","roe":"9.40%","lyrEps":0.492635,"volumeRatio":1.007881,"shares":52304929,"dividePrice":0.27,"high":2.89,"amplitude":0.010453,"preClose":2.87,"low":2.86,"week52Low":2.56,"pbRate":"0.92","psRate":"8.36","week52High":3.125,"institutionHeld":0.0953,"latestPrice":2.875,"committee":-0.6875,"eps":0.389864,"divideRate":0.093913,"volume":471535,"delay":0,"ttmEps":0.389864,"open":2.875,"prevYearClose":2.89,"prevWeekClose":2.87,"prevMonthClose":2.85,"prevQuarterClose":2.9,"fiveDayClose":2.86,"twentyDayClose":2.78,"sixtyDayClose":2.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CIK\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18296491","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924073896-CIK","pdf_url":"","pub_time":1718942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CIK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810766/000110465924073896/0001104659-24-073896-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810766/000110465924073896/tm2417744d3_8k.htm","primary":true,"translateUrl":"","linkName":"tm2417744d3_8k.htm","type":"8-K","id":"NTFILEFLrjwMu1v3YhQBBN","market":"us","size":25596}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-21 12:00","pubTimestamp":1718942400,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18358553","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924069544-CIK","pdf_url":"","pub_time":1717732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CIK","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810766/000110465924069544/0001104659-24-069544-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810766/000110465924069544/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBqQ5yP3rahZmuLVy","market":"us","size":23357},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810766/000110465924069544/tm2416691d1_correspimg01.jpg","primary":false,"translateUrl":"","linkName":"tm2416691d1_correspimg01.jpg","type":"GRAPHIC","id":"NTFILEGJN2t7HPkDLM4xYJ","market":"us","size":2753}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-06-07 12:00","pubTimestamp":1717732800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18092664","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924056478-CIK","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CIK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810766/000110465924056478/0001104659-24-056478-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810766/000110465924056478/tm2413206d1_ex16-1.htm","primary":true,"translateUrl":"","linkName":"tm2413206d1_ex16-1.htm","type":"EX-16.1","id":"NTFILECJMjaNpAUZr9J4es","market":"us","size":2249},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810766/000110465924056478/tm2413206d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2413206d1_8k.htm","type":"8-K","id":"NTFILEFMSmouPVmt2mCPjx","market":"us","size":33009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17347525","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923125761-CIK","pdf_url":"","pub_time":1702504957000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CIK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810766/000110465923125761/0001104659-23-125761-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810766/000110465923125761/tm2332692d2_8k.htm","primary":true,"translateUrl":"","linkName":"tm2332692d2_8k.htm","type":"8-K","id":"NTFILE7MBWFYnNAVqFHAug","market":"us","size":26605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-14 06:02","pubTimestamp":1702504957,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17002642","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923082052-CIK","pdf_url":"","pub_time":1689714003000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CIK","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810766/0001104659-23-082052-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810766/000110465923082052/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEnb5DkPW8EEULdjY","market":"us","size":79516},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810766/000110465923082052/tm2318921d6_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2318921d6_correspimg001.jpg","type":"GRAPHIC","id":"NTFILE2x7Ye44DqNEAgw8R","market":"us","size":4156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-07-19 05:00","pubTimestamp":1689714003,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16571180","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923070836-CIK","pdf_url":"","pub_time":1686688395000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CIK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810766/000110465923070836/0001104659-23-070836-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810766/000110465923070836/tm2318543d2_8k.htm","primary":true,"translateUrl":"","linkName":"tm2318543d2_8k.htm","type":"8-K","id":"NTFILEbZa7Pr8V8DJLdehq","market":"us","size":28378}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-14 04:33","pubTimestamp":1686688395,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14896777","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522087597-CIK","pdf_url":"","pub_time":1648483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CIK","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810766/000119312522087597/0001193125-22-087597-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810766/000119312522087597/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEzpU1Basb8m9Ptmc","market":"us","size":43605},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810766/000119312522087597/g271571g0322203713521.jpg","primary":false,"translateUrl":"","linkName":"g271571g0322203713521.jpg","type":"GRAPHIC","id":"NTFILE6htvimdEfuP4Lqkc","market":"us","size":2880}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-03-29 00:00","pubTimestamp":1648483200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13816252","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521331534-CIK","pdf_url":"","pub_time":1636992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CIK","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810766/000119312521331534/0001193125-21-331534-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810766/000119312521331534/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDhRc684GAodrQsYP","market":"us","size":48896},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810766/000119312521331534/g225057g17d26.jpg","primary":false,"translateUrl":"","linkName":"g225057g17d26.jpg","type":"GRAPHIC","id":"NTFILE7pwPr4M4Abw2SoLW","market":"us","size":4532}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-11-16 00:00","pubTimestamp":1636992000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11647208","market":"us","labels":[],"media":"sec.gov","original_id":"AN144554621000607-CIK","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CIK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810766/000144554621000607/0001445546-21-000607-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11382304","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921001324-CIK","pdf_url":null,"pub_time":1609862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"CIK","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810766/000110465921001324/0001104659-21-001324-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810766/000110465921001324/a21-1816_1144.htm","primary":true,"translateUrl":null,"linkName":"a21-1816_1144.htm","type":"144","id":"NTFILEH3YaPtC9oqYbZ97m","market":"us","size":74785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2021-01-06 00:00","pubTimestamp":1609862400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11116591","market":"us","labels":[],"media":"sec.gov","original_id":"AN144554620005857-CIK","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CIK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810766/000144554620005857/0001445546-20-005857-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10956201","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520181735-CIK","pdf_url":null,"pub_time":1593360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CIK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810766/000119312520181735/0001193125-20-181735-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"RESPONSE LETTER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810766/000119312520181735/d922516dex16.htm","primary":true,"translateUrl":null,"linkName":"d922516dex16.htm","type":"EX-16","id":"NTFILECer2EruHM5KDF8CE","market":"us","size":4366},{"description":"CSAM INCOME FUND","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810766/000119312520181735/d922516d8k.htm","primary":false,"translateUrl":null,"linkName":"d922516d8k.htm","type":"8-K","id":"NTFILE6XsGo2UxSSxDWaq8","market":"us","size":19925},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810766/000119312520181735/g922516g0627121750805.jpg","primary":false,"translateUrl":null,"linkName":"g922516g0627121750805.jpg","type":"GRAPHIC","id":"NTFILE2uuobCqmTKhSDJEV","market":"us","size":2268},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810766/000119312520181735/g922516g0627121750977.jpg","primary":false,"translateUrl":null,"linkName":"g922516g0627121750977.jpg","type":"GRAPHIC","id":"NTFILE78wfUEPWUSsXA51u","market":"us","size":2229}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-29 00:00","pubTimestamp":1593360000,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"10956191","market":"us","labels":[],"media":"sec.gov","original_id":"AN144554620000767-CIK","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CIK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810766/000144554620000767/0001445546-20-000767-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10956214","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920002476-CIK","pdf_url":null,"pub_time":1578499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"CIK","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810766/000110465920002476/0001104659-20-002476-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810766/000110465920002476/a20-1286_5144.htm","primary":true,"translateUrl":null,"linkName":"a20-1286_5144.htm","type":"144","id":"NTFILEBQsQ3YTzqSgC81HP","market":"us","size":74787}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-01-09 00:00","pubTimestamp":1578499200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10956193","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920002156-CIK","pdf_url":null,"pub_time":1578412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"CIK","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810766/000110465920002156/0001104659-20-002156-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810766/000110465920002156/a20-1286_4144.htm","primary":true,"translateUrl":null,"linkName":"a20-1286_4144.htm","type":"144","id":"NTFILE29RHc4K5jyHC44Mb","market":"us","size":74787}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-01-08 00:00","pubTimestamp":1578412800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10956196","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920001846-CIK","pdf_url":null,"pub_time":1578326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"CIK","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810766/000110465920001846/0001104659-20-001846-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810766/000110465920001846/a20-1286_3144.htm","primary":true,"translateUrl":null,"linkName":"a20-1286_3144.htm","type":"144","id":"NTFILE81EqrZcYpk97u2aZ","market":"us","size":74785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-01-07 00:00","pubTimestamp":1578326400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10956199","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920001360-CIK","pdf_url":null,"pub_time":1578240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"CIK","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810766/000110465920001360/0001104659-20-001360-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810766/000110465920001360/a20-1286_1144.htm","primary":true,"translateUrl":null,"linkName":"a20-1286_1144.htm","type":"144","id":"NTFILEDnyRozBsJ8pQFRp6","market":"us","size":74787}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-01-06 00:00","pubTimestamp":1578240000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"10956197","market":"us","labels":[],"media":"sec.gov","original_id":"AN144554619000741-CIK","pdf_url":null,"pub_time":1549555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CIK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810766/000144554619000741/0001445546-19-000741-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-08 00:00","pubTimestamp":1549555200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10956206","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919000858-CIK","pdf_url":null,"pub_time":1546531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"CIK","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810766/000110465919000858/0001104659-19-000858-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810766/000110465919000858/a19-1296_1144.htm","primary":true,"translateUrl":null,"linkName":"a19-1296_1144.htm","type":"144","id":"NTFILEEqPGK46PUHYpgq7g","market":"us","size":74786}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2019-01-04 00:00","pubTimestamp":1546531200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10956228","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299318002463-CIK","pdf_url":null,"pub_time":1527782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CIK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810766/000106299318002463/0001062993-18-002463-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810766/000106299318002463/sched13ga.htm","primary":true,"translateUrl":null,"linkName":"sched13ga.htm","type":"SC 13G/A","id":"NTFILEmfv6hr8LkXW4C8zK","market":"us","size":42027}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-06-01 00:00","pubTimestamp":1527782400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIK\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"CIK","amount":0.0225,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Credit Suisse Asset Management I","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-24"},{"date":"2025-05-15","symbol":"CIK","amount":0.0225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Credit Suisse Asset Management I","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-22"},{"date":"2025-04-15","symbol":"CIK","amount":0.0225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Credit Suisse Asset Management I","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-23"},{"date":"2025-03-17","symbol":"CIK","amount":0.0225,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Credit Suisse Asset Management I","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-24"},{"date":"2025-02-18","symbol":"CIK","amount":0.0225,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Credit Suisse Asset Management I","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-16","value":0.022,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-17","value":0.022,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-16","value":0.022,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-16","value":0.022,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-17","value":0.022,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIK","date":"2025-06-20","current":10.444519,"percent":0.844068,"low":-29.740849,"twenty":-6.215675,"median":6.093849,"eighty":10.167517,"high":17.688426,"avg":2.20987,"sd":12.219974,"marketCap":156488268},"quantilePoints":[{"date":"2020-06-26","current":4.979642,"twenty":-20.812588,"median":6.218262,"eighty":21.256109,"marketCap":140700259},{"date":"2020-07-02","current":5.016665,"twenty":-20.812588,"median":6.199533,"eighty":20.991302,"marketCap":141746357},{"date":"2020-07-10","current":4.979642,"twenty":-20.812588,"median":6.199533,"eighty":20.873928,"marketCap":140700259},{"date":"2020-07-17","current":5.035177,"twenty":-20.812588,"median":6.190168,"eighty":20.798065,"marketCap":142269406},{"date":"2020-07-24","current":5.053689,"twenty":-20.812588,"median":6.180803,"eighty":20.683554,"marketCap":142792456},{"date":"2020-07-31","current":5.18327,"twenty":-20.812588,"median":6.180803,"eighty":20.611984,"marketCap":146453801},{"date":"2020-08-07","current":5.312852,"twenty":-20.812588,"median":6.162073,"eighty":20.511787,"marketCap":150115146},{"date":"2020-08-14","current":5.349875,"twenty":-20.812588,"median":6.161138,"eighty":20.332148,"marketCap":151161244},{"date":"2020-08-21","current":5.312852,"twenty":-20.812588,"median":6.113664,"eighty":19.96786,"marketCap":150115146},{"date":"2020-08-28","current":-25.301916,"twenty":-21.12242,"median":5.7849,"eighty":19.753152,"marketCap":149069047},{"date":"2020-09-04","current":-25.390695,"twenty":-25.390695,"median":5.720179,"eighty":16.556587,"marketCap":149592096},{"date":"2020-09-11","current":-25.657031,"twenty":-25.465659,"median":5.711828,"eighty":12.473394,"marketCap":151161244},{"date":"2020-09-18","current":-26.189703,"twenty":-25.606695,"median":5.680756,"eighty":12.326215,"marketCap":154299540},{"date":"2020-09-25","current":-25.745809,"twenty":-25.710298,"median":5.661725,"eighty":12.252626,"marketCap":151684294},{"date":"2020-10-02","current":-25.834588,"twenty":-25.992272,"median":5.611621,"eighty":12.226869,"marketCap":152207343},{"date":"2020-10-09","current":-26.899932,"twenty":-26.121352,"median":5.59492,"eighty":12.142242,"marketCap":158483934},{"date":"2020-10-16","current":-26.544817,"twenty":-26.221224,"median":5.59492,"eighty":12.090729,"marketCap":156391737},{"date":"2020-10-23","current":-26.456039,"twenty":-26.255578,"median":5.578218,"eighty":11.995063,"marketCap":155868688},{"date":"2020-10-30","current":-25.878977,"twenty":-26.295879,"median":5.578218,"eighty":11.958268,"marketCap":152468868},{"date":"2020-11-06","current":-27.255047,"twenty":-26.36726,"median":5.561517,"eighty":11.921474,"marketCap":160576132},{"date":"2020-11-13","current":-27.610161,"twenty":-26.431116,"median":5.561517,"eighty":11.847884,"marketCap":162668329},{"date":"2020-11-20","current":-27.432604,"twenty":-26.479987,"median":5.544816,"eighty":11.81109,"marketCap":161622230},{"date":"2020-11-27","current":-28.231612,"twenty":-26.492252,"median":5.528115,"eighty":11.774295,"marketCap":166329674},{"date":"2020-12-04","current":-27.965276,"twenty":-26.557671,"median":5.528115,"eighty":11.774295,"marketCap":164760526},{"date":"2020-12-11","current":-28.231612,"twenty":-26.566241,"median":5.511413,"eighty":11.700706,"marketCap":166329674},{"date":"2020-12-18","current":-28.054054,"twenty":-26.633596,"median":5.507238,"eighty":11.685988,"marketCap":165283575},{"date":"2020-12-24","current":-28.32039,"twenty":-26.704247,"median":5.494712,"eighty":11.627116,"marketCap":166852723},{"date":"2020-12-31","current":-27.965276,"twenty":-26.738749,"median":5.494712,"eighty":11.627116,"marketCap":164760526},{"date":"2021-01-08","current":-27.965276,"twenty":-26.790472,"median":5.494712,"eighty":11.627116,"marketCap":164760526},{"date":"2021-01-15","current":-28.142833,"twenty":-26.825003,"median":5.478011,"eighty":11.590322,"marketCap":165806624},{"date":"2021-01-22","current":-28.142833,"twenty":-26.899932,"median":5.478011,"eighty":11.590322,"marketCap":165806624},{"date":"2021-01-29","current":-28.32039,"twenty":-26.911257,"median":5.46131,"eighty":11.590322,"marketCap":166852723},{"date":"2021-02-05","current":-28.941841,"twenty":-26.911257,"median":5.444608,"eighty":11.553527,"marketCap":170514068},{"date":"2021-02-12","current":-29.030619,"twenty":-26.990368,"median":5.427907,"eighty":11.553527,"marketCap":171037117},{"date":"2021-02-19","current":-28.853062,"twenty":-26.997511,"median":5.411206,"eighty":11.516732,"marketCap":169991019},{"date":"2021-02-26","current":16.177844,"twenty":-26.997511,"median":5.396759,"eighty":11.516732,"marketCap":173652364},{"date":"2021-03-05","current":16.226573,"twenty":-26.997511,"median":5.411206,"eighty":11.516732,"marketCap":174175413},{"date":"2021-03-12","current":16.127654,"twenty":-26.997511,"median":5.427907,"eighty":11.553527,"marketCap":173113623},{"date":"2021-03-19","current":16.275301,"twenty":-26.997511,"median":5.444608,"eighty":11.553527,"marketCap":174698462},{"date":"2021-03-26","current":16.324029,"twenty":-26.997511,"median":5.46131,"eighty":11.590322,"marketCap":175221512},{"date":"2021-04-01","current":16.226573,"twenty":-26.997511,"median":5.46966,"eighty":11.590322,"marketCap":174175413},{"date":"2021-04-09","current":16.811314,"twenty":-26.997511,"median":5.478011,"eighty":11.590322,"marketCap":180452005},{"date":"2021-04-16","current":16.6164,"twenty":-26.997511,"median":5.494712,"eighty":11.627116,"marketCap":178359807},{"date":"2021-04-23","current":16.665129,"twenty":-26.997511,"median":5.494712,"eighty":11.627116,"marketCap":178882857},{"date":"2021-04-30","current":16.665129,"twenty":-26.997511,"median":5.494712,"eighty":11.656552,"marketCap":178882857},{"date":"2021-05-07","current":16.981863,"twenty":-26.997511,"median":5.511413,"eighty":11.700706,"marketCap":182282677},{"date":"2021-05-14","current":17.152413,"twenty":-26.997511,"median":5.511413,"eighty":11.730141,"marketCap":184113350},{"date":"2021-05-21","current":17.152413,"twenty":-26.997511,"median":5.528115,"eighty":11.774295,"marketCap":184113350},{"date":"2021-05-28","current":17.054956,"twenty":-26.997511,"median":5.544816,"eighty":11.80741,"marketCap":183067251},{"date":"2021-06-04","current":17.298598,"twenty":-26.997511,"median":5.544816,"eighty":11.844205,"marketCap":185682497},{"date":"2021-06-11","current":17.006228,"twenty":-26.997511,"median":5.561517,"eighty":11.884679,"marketCap":182544202},{"date":"2021-06-18","current":17.006228,"twenty":-26.997511,"median":5.561517,"eighty":11.921474,"marketCap":182544202},{"date":"2021-06-25","current":17.006228,"twenty":-26.997511,"median":5.578218,"eighty":11.958268,"marketCap":182544202},{"date":"2021-07-02","current":17.054956,"twenty":-26.997511,"median":5.578218,"eighty":12.031858,"marketCap":183067251},{"date":"2021-07-09","current":17.006228,"twenty":-26.997511,"median":5.59492,"eighty":12.105447,"marketCap":182544202},{"date":"2021-07-16","current":16.6164,"twenty":-26.997511,"median":5.59492,"eighty":12.142242,"marketCap":178359807},{"date":"2021-07-23","current":16.908771,"twenty":-26.997511,"median":5.619972,"eighty":12.245267,"marketCap":181498103},{"date":"2021-07-30","current":16.762585,"twenty":-26.997511,"median":5.661725,"eighty":12.274702,"marketCap":179928955},{"date":"2021-08-06","current":17.006228,"twenty":-26.997511,"median":5.689107,"eighty":12.370368,"marketCap":182544202},{"date":"2021-08-13","current":17.054956,"twenty":-26.997511,"median":5.711828,"eighty":12.49547,"marketCap":183067251},{"date":"2021-08-20","current":4.971403,"twenty":-26.997511,"median":5.711828,"eighty":12.49547,"marketCap":182021152},{"date":"2021-08-27","current":4.971403,"twenty":-26.997511,"median":5.711828,"eighty":12.49547,"marketCap":182021152},{"date":"2021-09-03","current":5.01426,"twenty":-26.997511,"median":5.711828,"eighty":12.49547,"marketCap":183590300},{"date":"2021-09-10","current":5.042832,"twenty":-26.997511,"median":5.711828,"eighty":12.49547,"marketCap":184636399},{"date":"2021-09-17","current":4.985689,"twenty":-26.997511,"median":5.711828,"eighty":12.49547,"marketCap":182544202},{"date":"2021-09-24","current":4.928547,"twenty":-26.997511,"median":5.711828,"eighty":12.49547,"marketCap":180452005},{"date":"2021-10-01","current":4.957118,"twenty":-26.995096,"median":5.711828,"eighty":12.49547,"marketCap":181498103},{"date":"2021-10-08","current":4.928547,"twenty":-26.990368,"median":5.711828,"eighty":12.49547,"marketCap":180452005},{"date":"2021-10-15","current":4.914261,"twenty":-26.990368,"median":5.711828,"eighty":12.49547,"marketCap":179928955},{"date":"2021-10-22","current":4.914261,"twenty":-26.990368,"median":5.711828,"eighty":12.49547,"marketCap":179928955},{"date":"2021-10-29","current":4.957118,"twenty":-26.989816,"median":5.711828,"eighty":12.488112,"marketCap":181498103},{"date":"2021-11-05","current":5.028546,"twenty":-26.989816,"median":5.711828,"eighty":12.488112,"marketCap":184113350},{"date":"2021-11-12","current":4.999975,"twenty":-26.989816,"median":5.711828,"eighty":12.488112,"marketCap":183067251},{"date":"2021-11-19","current":4.928547,"twenty":-26.989816,"median":5.711828,"eighty":12.488112,"marketCap":180452005},{"date":"2021-11-26","current":4.88569,"twenty":-26.942239,"median":5.711828,"eighty":12.488112,"marketCap":178882857},{"date":"2021-12-03","current":4.871404,"twenty":-26.911257,"median":5.711828,"eighty":12.488112,"marketCap":178359807},{"date":"2021-12-10","current":4.871404,"twenty":-26.911257,"median":5.711828,"eighty":12.488112,"marketCap":178359807},{"date":"2021-12-17","current":4.857118,"twenty":-26.899932,"median":5.711828,"eighty":12.488112,"marketCap":177836758},{"date":"2021-12-23","current":4.88569,"twenty":-26.633596,"median":5.711828,"eighty":12.488112,"marketCap":178882857},{"date":"2021-12-31","current":4.899975,"twenty":-26.544817,"median":5.711828,"eighty":12.488112,"marketCap":179405906},{"date":"2022-01-07","current":4.899975,"twenty":-26.385016,"median":5.711828,"eighty":12.480753,"marketCap":179405906},{"date":"2022-01-14","current":4.928547,"twenty":-26.207459,"median":5.711828,"eighty":12.480753,"marketCap":180452005},{"date":"2022-01-21","current":4.714262,"twenty":-26.11868,"median":5.711828,"eighty":12.480753,"marketCap":172606265},{"date":"2022-01-28","current":4.685691,"twenty":-26.012145,"median":5.711828,"eighty":12.480753,"marketCap":171560167},{"date":"2022-02-04","current":4.671405,"twenty":-25.674787,"median":5.711828,"eighty":12.480753,"marketCap":171037117},{"date":"2022-02-11","current":4.592834,"twenty":-25.514985,"median":5.711828,"eighty":12.480753,"marketCap":168160346},{"date":"2022-02-18","current":4.45712,"twenty":-25.390695,"median":5.711828,"eighty":12.480753,"marketCap":163191378},{"date":"2022-02-25","current":10.754492,"twenty":-25.142115,"median":5.711828,"eighty":12.480753,"marketCap":161099181},{"date":"2022-03-04","current":10.859243,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":162668329},{"date":"2022-03-11","current":10.544989,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":157960885},{"date":"2022-03-18","current":10.614823,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":159006984},{"date":"2022-03-25","current":10.440237,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":156391737},{"date":"2022-04-01","current":10.726556,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":160680705},{"date":"2022-04-08","current":10.516916,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":157540365},{"date":"2022-04-14","current":10.447036,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":156493586},{"date":"2022-04-22","current":10.377157,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":155446806},{"date":"2022-04-29","current":10.132577,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":151783076},{"date":"2022-05-06","current":9.853058,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":147595957},{"date":"2022-05-13","current":9.538598,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":142885448},{"date":"2022-05-20","current":9.433779,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":141315278},{"date":"2022-05-27","current":9.992817,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":149689517},{"date":"2022-06-03","current":9.992817,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":149689517},{"date":"2022-06-10","current":9.713298,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":145502397},{"date":"2022-06-17","current":9.189199,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":137651548},{"date":"2022-06-24","current":9.398839,"twenty":4.065165,"median":5.757132,"eighty":12.488112,"marketCap":140791888},{"date":"2022-07-01","current":9.608478,"twenty":4.065165,"median":5.757132,"eighty":12.488112,"marketCap":143932228},{"date":"2022-07-08","current":9.433779,"twenty":4.065165,"median":5.757132,"eighty":12.488112,"marketCap":141315278},{"date":"2022-07-15","current":9.643418,"twenty":4.065165,"median":5.757132,"eighty":12.488112,"marketCap":144455617},{"date":"2022-07-22","current":9.643418,"twenty":4.065165,"median":5.757132,"eighty":12.488112,"marketCap":144455617},{"date":"2022-07-29","current":9.783178,"twenty":4.065165,"median":5.757132,"eighty":12.488112,"marketCap":146549177},{"date":"2022-08-05","current":10.167517,"twenty":4.065165,"median":5.757132,"eighty":12.488112,"marketCap":152306466},{"date":"2022-08-12","current":10.447036,"twenty":4.065165,"median":5.757132,"eighty":12.488112,"marketCap":156493586},{"date":"2022-08-19","current":10.307277,"twenty":4.065165,"median":5.757132,"eighty":12.488112,"marketCap":154400026},{"date":"2022-08-26","current":-6.669376,"twenty":-6.655811,"median":5.72853,"eighty":12.488112,"marketCap":154400026},{"date":"2022-09-02","current":-6.533728,"twenty":-6.678419,"median":5.72853,"eighty":12.488112,"marketCap":151259686},{"date":"2022-09-09","current":-6.646768,"twenty":-6.678419,"median":5.72853,"eighty":12.488112,"marketCap":153876636},{"date":"2022-09-16","current":-6.533728,"twenty":-6.678419,"median":5.72853,"eighty":12.488112,"marketCap":151259686},{"date":"2022-09-23","current":-6.217215,"twenty":-6.678419,"median":5.72853,"eighty":12.488112,"marketCap":143932228},{"date":"2022-09-30","current":-5.991135,"twenty":-6.678419,"median":5.72853,"eighty":12.488112,"marketCap":138698328},{"date":"2022-10-07","current":-5.787662,"twenty":-6.678419,"median":5.711828,"eighty":12.488112,"marketCap":133987819},{"date":"2022-10-14","current":-5.448541,"twenty":-6.678419,"median":5.678426,"eighty":12.488112,"marketCap":126136970},{"date":"2022-10-21","current":-5.538974,"twenty":-6.678419,"median":5.645023,"eighty":12.488112,"marketCap":128230530},{"date":"2022-10-28","current":-5.75375,"twenty":-6.678419,"median":5.578218,"eighty":12.488112,"marketCap":133202734},{"date":"2022-11-04","current":-5.81027,"twenty":-6.678419,"median":5.561517,"eighty":12.488112,"marketCap":134511209},{"date":"2022-11-11","current":-5.968527,"twenty":-6.678419,"median":5.561517,"eighty":12.488112,"marketCap":138174938},{"date":"2022-11-18","current":-6.013743,"twenty":-6.678419,"median":5.561517,"eighty":12.488112,"marketCap":139221718},{"date":"2022-11-25","current":-6.217215,"twenty":-6.678419,"median":5.561517,"eighty":12.488112,"marketCap":143932228},{"date":"2022-12-02","current":-6.285039,"twenty":-6.678419,"median":5.561517,"eighty":12.488112,"marketCap":145502397},{"date":"2022-12-09","current":-6.013743,"twenty":-6.678419,"median":5.561517,"eighty":12.488112,"marketCap":139221718},{"date":"2022-12-16","current":-5.900703,"twenty":-6.678419,"median":5.561517,"eighty":12.488112,"marketCap":136604769},{"date":"2022-12-23","current":-5.878094,"twenty":-6.678419,"median":5.561517,"eighty":12.488112,"marketCap":136081379},{"date":"2022-12-30","current":-5.69723,"twenty":-6.678419,"median":5.561517,"eighty":12.488112,"marketCap":131894259},{"date":"2023-01-06","current":-5.855486,"twenty":-6.678419,"median":5.561517,"eighty":12.488112,"marketCap":135557989},{"date":"2023-01-13","current":-6.058959,"twenty":-6.678419,"median":5.561517,"eighty":12.488112,"marketCap":140268498},{"date":"2023-01-20","current":-5.991135,"twenty":-6.678419,"median":5.544816,"eighty":12.488112,"marketCap":138698328},{"date":"2023-01-27","current":-6.104175,"twenty":-6.678419,"median":5.494712,"eighty":12.488112,"marketCap":141315278},{"date":"2023-02-03","current":-6.285039,"twenty":-6.678419,"median":5.478011,"eighty":12.488112,"marketCap":145502397},{"date":"2023-02-10","current":-6.217215,"twenty":-6.678419,"median":5.411206,"eighty":12.488112,"marketCap":143932228},{"date":"2023-02-17","current":-6.239823,"twenty":-6.678419,"median":5.399014,"eighty":12.488112,"marketCap":144455617},{"date":"2023-02-24","current":-6.217215,"twenty":-6.678419,"median":5.377803,"eighty":12.488112,"marketCap":143932228},{"date":"2023-03-03","current":-6.519448,"twenty":-6.678419,"median":5.368387,"eighty":12.488112,"marketCap":146025787},{"date":"2023-03-10","current":-6.42598,"twenty":-6.678419,"median":5.331364,"eighty":12.488112,"marketCap":143932228},{"date":"2023-03-17","current":-5.771698,"twenty":-6.678419,"median":5.312852,"eighty":12.488112,"marketCap":129277310},{"date":"2023-03-24","current":-5.748331,"twenty":-6.678419,"median":5.220294,"eighty":12.488112,"marketCap":128753920},{"date":"2023-03-31","current":-6.00537,"twenty":-6.673898,"median":5.164759,"eighty":12.480753,"marketCap":134511209},{"date":"2023-04-06","current":-6.00537,"twenty":-6.673898,"median":5.127736,"eighty":12.480753,"marketCap":134511209},{"date":"2023-04-14","current":-6.332511,"twenty":-6.678419,"median":5.057117,"eighty":12.488112,"marketCap":141838668},{"date":"2023-04-21","current":-6.145573,"twenty":-6.678419,"median":5.053689,"eighty":12.488112,"marketCap":137651548},{"date":"2023-04-28","current":-6.192308,"twenty":-6.678419,"median":5.042832,"eighty":12.488112,"marketCap":138698328},{"date":"2023-05-05","current":-6.262409,"twenty":-6.678419,"median":5.035177,"eighty":12.488112,"marketCap":140268498},{"date":"2023-05-12","current":-6.542816,"twenty":-6.678419,"median":5.028546,"eighty":12.488112,"marketCap":146549177},{"date":"2023-05-19","current":-6.274093,"twenty":-6.687462,"median":5.016665,"eighty":12.502829,"marketCap":140530193},{"date":"2023-05-26","current":-6.215675,"twenty":-6.687462,"median":5.016665,"eighty":12.502829,"marketCap":139221718},{"date":"2023-06-01","current":-6.285776,"twenty":-6.687462,"median":5.01426,"eighty":12.502829,"marketCap":140791888},{"date":"2023-06-09","current":-6.659652,"twenty":-6.701027,"median":4.999975,"eighty":12.524906,"marketCap":149166127},{"date":"2023-06-16","current":-6.729753,"twenty":-6.809272,"median":4.998154,"eighty":12.524906,"marketCap":150736296},{"date":"2023-06-21","current":-6.986792,"twenty":-6.958752,"median":4.998154,"eighty":12.554342,"marketCap":156493586},{"date":"2023-06-30","current":-7.103628,"twenty":-7.108302,"median":4.979642,"eighty":12.598496,"marketCap":159110535},{"date":"2023-07-07","current":-6.846589,"twenty":-7.112975,"median":4.979642,"eighty":12.613214,"marketCap":153353246},{"date":"2023-07-19","current":-6.799855,"twenty":-10.726469,"median":4.971403,"eighty":15.573611,"marketCap":152306466},{"date":"2023-07-26","current":-7.168645,"twenty":-25.124359,"median":4.971403,"eighty":15.885473,"marketCap":160566813},{"date":"2023-08-04","current":-7.027623,"twenty":-25.195381,"median":4.96113,"eighty":15.982931,"marketCap":157408122},{"date":"2023-08-11","current":-7.145141,"twenty":-25.230893,"median":4.957118,"eighty":16.021913,"marketCap":160040365},{"date":"2023-08-18","current":-6.69857,"twenty":-25.230893,"median":4.957118,"eighty":16.021913,"marketCap":150037842},{"date":"2023-08-25","current":8.934807,"twenty":-25.230893,"median":4.957118,"eighty":15.909837,"marketCap":146879151},{"date":"2023-09-01","current":8.74266,"twenty":-25.248649,"median":4.957118,"eighty":12.488112,"marketCap":143720459},{"date":"2023-09-07","current":8.678611,"twenty":-25.248649,"median":4.957118,"eighty":12.414522,"marketCap":142667562},{"date":"2023-09-15","current":8.774685,"twenty":-25.301916,"median":4.957118,"eighty":12.28942,"marketCap":144246908},{"date":"2023-09-22","current":8.582538,"twenty":-25.319672,"median":4.957118,"eighty":12.252626,"marketCap":141088216},{"date":"2023-09-29","current":8.486465,"twenty":-25.337428,"median":4.953546,"eighty":12.179036,"marketCap":139508871},{"date":"2023-10-04","current":8.294319,"twenty":-25.372939,"median":4.946404,"eighty":12.142242,"marketCap":136350179},{"date":"2023-10-12","current":8.326343,"twenty":-25.390695,"median":4.942832,"eighty":12.098088,"marketCap":136876628},{"date":"2023-10-19","current":8.102172,"twenty":-25.390695,"median":4.942832,"eighty":12.002422,"marketCap":133191488},{"date":"2023-10-27","current":8.134197,"twenty":-25.390695,"median":4.942832,"eighty":11.958268,"marketCap":133717936},{"date":"2023-11-02","current":8.326343,"twenty":-25.443962,"median":4.942832,"eighty":11.921474,"marketCap":136876628},{"date":"2023-11-10","current":8.550514,"twenty":-25.479473,"median":4.929547,"eighty":11.884679,"marketCap":140561768},{"date":"2023-11-17","current":8.678611,"twenty":-25.479473,"median":4.929547,"eighty":11.840525,"marketCap":142667562},{"date":"2023-11-24","current":8.710636,"twenty":-25.479473,"median":4.929547,"eighty":11.803731,"marketCap":143194011},{"date":"2023-12-01","current":8.790697,"twenty":-25.479473,"median":4.929547,"eighty":11.774295,"marketCap":144510132},{"date":"2023-12-08","current":9.351124,"twenty":-25.479473,"median":4.936083,"eighty":11.7375,"marketCap":153722982},{"date":"2023-12-15","current":9.783453,"twenty":-25.479473,"median":4.936083,"eighty":11.700706,"marketCap":160830038},{"date":"2023-12-22","current":9.863514,"twenty":-25.479473,"median":4.936083,"eighty":11.663911,"marketCap":162146159},{"date":"2023-12-29","current":9.527258,"twenty":-25.479473,"median":4.929547,"eighty":11.627116,"marketCap":156618449},{"date":"2024-01-05","current":9.671368,"twenty":-25.479473,"median":4.929047,"eighty":11.627116,"marketCap":158987468},{"date":"2024-01-12","current":9.767441,"twenty":-25.479473,"median":4.929047,"eighty":11.605187,"marketCap":160566813},{"date":"2024-01-19","current":9.575294,"twenty":-25.479473,"median":4.928547,"eighty":11.590322,"marketCap":157408122},{"date":"2024-01-26","current":9.83149,"twenty":-25.479473,"median":4.929047,"eighty":11.590322,"marketCap":161619710},{"date":"2024-02-02","current":9.735416,"twenty":-25.479473,"median":4.929047,"eighty":11.590322,"marketCap":160040365},{"date":"2024-02-09","current":9.703392,"twenty":-25.479473,"median":4.929047,"eighty":11.553527,"marketCap":159513916},{"date":"2024-02-16","current":9.639343,"twenty":-25.479473,"median":4.929047,"eighty":11.553527,"marketCap":158461019},{"date":"2024-02-23","current":9.703392,"twenty":-25.479473,"median":4.929047,"eighty":11.516732,"marketCap":159513916},{"date":"2024-03-01","current":9.575294,"twenty":-25.479473,"median":4.929547,"eighty":11.479938,"marketCap":157408122},{"date":"2024-03-08","current":9.575294,"twenty":-25.390695,"median":4.942832,"eighty":11.472579,"marketCap":157408122},{"date":"2024-03-15","current":6.255812,"twenty":-7.159243,"median":4.942832,"eighty":11.472579,"marketCap":162672608},{"date":"2024-03-22","current":6.114095,"twenty":-7.110638,"median":4.957118,"eighty":11.472579,"marketCap":158987468},{"date":"2024-03-28","current":6.073604,"twenty":-7.044086,"median":4.957118,"eighty":11.472579,"marketCap":157934571},{"date":"2024-04-05","current":5.942009,"twenty":-6.954078,"median":4.957118,"eighty":11.476258,"marketCap":154512655},{"date":"2024-04-12","current":5.951454,"twenty":-6.773374,"median":4.967832,"eighty":11.476258,"marketCap":154758244},{"date":"2024-04-19","current":5.837937,"twenty":-6.697253,"median":4.971403,"eighty":11.476258,"marketCap":151806423},{"date":"2024-04-26","current":5.900412,"twenty":-6.669376,"median":4.979642,"eighty":11.472579,"marketCap":153430987},{"date":"2024-05-03","current":5.941245,"twenty":-6.646768,"median":4.985689,"eighty":11.472579,"marketCap":154492793},{"date":"2024-05-10","current":5.97187,"twenty":-6.601552,"median":4.998154,"eighty":11.472579,"marketCap":155289147},{"date":"2024-05-17","current":5.920829,"twenty":-6.542816,"median":4.999975,"eighty":11.472579,"marketCap":153961890},{"date":"2024-05-24","current":6.022912,"twenty":-6.542816,"median":5.01426,"eighty":11.472579,"marketCap":156616405},{"date":"2024-05-31","current":5.963704,"twenty":-6.528016,"median":5.016665,"eighty":11.472579,"marketCap":155076786},{"date":"2024-06-07","current":6.059662,"twenty":-6.482193,"median":5.016665,"eighty":11.472579,"marketCap":157572031},{"date":"2024-06-14","current":6.182162,"twenty":-6.4204,"median":5.028546,"eighty":11.476258,"marketCap":160757449},{"date":"2024-06-21","current":6.047412,"twenty":-6.352864,"median":5.035177,"eighty":11.479938,"marketCap":157253489},{"date":"2024-06-28","current":6.012704,"twenty":-6.332511,"median":5.042832,"eighty":11.479938,"marketCap":156350954},{"date":"2024-07-05","current":6.145412,"twenty":-6.321811,"median":5.053689,"eighty":11.479938,"marketCap":159801824},{"date":"2024-07-12","current":6.227078,"twenty":-6.307648,"median":5.055403,"eighty":11.479938,"marketCap":161925436},{"date":"2024-07-15","current":6.227078,"twenty":-6.298899,"median":5.057117,"eighty":11.479938,"marketCap":161925436},{"date":"2024-08-02","current":6.104579,"twenty":-6.24434,"median":5.146247,"eighty":11.516732,"marketCap":158740017},{"date":"2024-08-09","current":6.196453,"twenty":-6.217215,"median":5.201782,"eighty":11.516732,"marketCap":161129081},{"date":"2024-08-16","current":6.27812,"twenty":-6.217215,"median":5.257317,"eighty":11.516732,"marketCap":163252694},{"date":"2024-08-23","current":6.308745,"twenty":-6.215675,"median":5.331364,"eighty":11.516732,"marketCap":164049048},{"date":"2024-08-30","current":6.329162,"twenty":-6.215675,"median":5.331364,"eighty":11.487297,"marketCap":164579951},{"date":"2024-09-06","current":7.848515,"twenty":-6.215675,"median":5.331364,"eighty":11.479938,"marketCap":162987242},{"date":"2024-09-13","current":7.861297,"twenty":-6.215675,"median":5.331364,"eighty":10.859243,"marketCap":163252694},{"date":"2024-09-20","current":7.848515,"twenty":-6.215675,"median":5.331364,"eighty":10.754492,"marketCap":162987242},{"date":"2024-09-27","current":7.87408,"twenty":-6.215675,"median":5.331364,"eighty":10.669256,"marketCap":163518145},{"date":"2024-10-04","current":7.82295,"twenty":-6.215675,"median":5.331364,"eighty":10.614823,"marketCap":162456339},{"date":"2024-10-11","current":7.87408,"twenty":-6.215675,"median":5.331364,"eighty":10.581284,"marketCap":163518145},{"date":"2024-10-18","current":7.746254,"twenty":-6.215675,"median":5.331364,"eighty":10.522531,"marketCap":160863630},{"date":"2024-10-25","current":7.720689,"twenty":-6.215675,"median":5.331364,"eighty":10.454024,"marketCap":160332727},{"date":"2024-10-31","current":7.618428,"twenty":-6.215675,"median":5.331364,"eighty":10.417724,"marketCap":158209114},{"date":"2024-11-08","current":7.618428,"twenty":-6.215675,"median":5.331364,"eighty":10.377157,"marketCap":158209114},{"date":"2024-11-15","current":7.592863,"twenty":-6.215675,"median":5.331364,"eighty":10.342217,"marketCap":157678211},{"date":"2024-11-22","current":7.618428,"twenty":-6.215675,"median":5.331364,"eighty":10.307277,"marketCap":158209114},{"date":"2024-11-29","current":7.618428,"twenty":-6.215675,"median":5.331364,"eighty":10.268325,"marketCap":158209114},{"date":"2024-12-06","current":7.618428,"twenty":-6.215675,"median":5.331364,"eighty":10.132577,"marketCap":158209114},{"date":"2024-12-13","current":7.592863,"twenty":-6.215675,"median":5.331364,"eighty":9.992817,"marketCap":157678211},{"date":"2024-12-20","current":7.28608,"twenty":-6.215675,"median":5.331364,"eighty":9.922938,"marketCap":151307374},{"date":"2024-12-27","current":7.465037,"twenty":-6.215675,"median":5.331364,"eighty":9.887998,"marketCap":155023696},{"date":"2025-01-03","current":7.413906,"twenty":-6.215675,"median":5.331364,"eighty":9.83149,"marketCap":153961890},{"date":"2025-01-10","current":7.490602,"twenty":-6.215675,"median":5.331364,"eighty":9.783343,"marketCap":155554599},{"date":"2025-01-17","current":7.439472,"twenty":-6.215675,"median":5.331364,"eighty":9.743109,"marketCap":154492793},{"date":"2025-01-24","current":7.52895,"twenty":-6.215675,"median":5.331364,"eighty":9.735416,"marketCap":156350954},{"date":"2025-01-31","current":7.567298,"twenty":-6.215675,"median":5.331364,"eighty":9.703392,"marketCap":157147308},{"date":"2025-02-07","current":7.541732,"twenty":-6.215675,"median":5.331364,"eighty":9.703392,"marketCap":156616405},{"date":"2025-02-14","current":7.567298,"twenty":-6.215675,"median":5.331364,"eighty":9.683771,"marketCap":157147308},{"date":"2025-02-21","current":7.567298,"twenty":-6.215675,"median":5.331364,"eighty":9.671368,"marketCap":157147308},{"date":"2025-02-28","current":7.503385,"twenty":-6.215675,"median":5.331364,"eighty":9.65058,"marketCap":155820051},{"date":"2025-03-07","current":7.541732,"twenty":-6.215675,"median":5.331364,"eighty":9.643418,"marketCap":156616405},{"date":"2025-03-14","current":10.240466,"twenty":-6.215675,"median":5.349875,"eighty":9.671368,"marketCap":153430987},{"date":"2025-03-21","current":10.311334,"twenty":-6.215675,"median":5.806393,"eighty":9.685576,"marketCap":154492793},{"date":"2025-03-28","current":10.609143,"twenty":-6.215675,"median":5.874891,"eighty":9.703392,"marketCap":158954808},{"date":"2025-04-04","current":10.356719,"twenty":-6.215675,"median":5.895308,"eighty":9.703392,"marketCap":155172780},{"date":"2025-04-11","current":9.767728,"twenty":-6.215675,"median":5.920829,"eighty":9.735416,"marketCap":146348048},{"date":"2025-04-17","current":9.840895,"twenty":-6.215675,"median":5.920829,"eighty":9.735416,"marketCap":147444288},{"date":"2025-04-25","current":10.316477,"twenty":-6.215675,"median":5.941245,"eighty":9.767441,"marketCap":154569848},{"date":"2025-05-02","current":10.389644,"twenty":-6.215675,"median":5.950781,"eighty":9.799465,"marketCap":155666088},{"date":"2025-05-09","current":10.316477,"twenty":-6.215675,"median":5.967787,"eighty":9.850625,"marketCap":154569848},{"date":"2025-05-16","current":10.46281,"twenty":-6.215675,"median":5.992287,"eighty":9.885894,"marketCap":156762328},{"date":"2025-05-23","current":10.170144,"twenty":-6.215675,"median":6.022912,"eighty":9.910403,"marketCap":152377368},{"date":"2025-05-30","current":10.46281,"twenty":-6.215675,"median":6.04537,"eighty":9.926638,"marketCap":156762328},{"date":"2025-06-06","current":10.499393,"twenty":-6.215675,"median":6.0566,"eighty":10.020769,"marketCap":157310448},{"date":"2025-06-13","current":10.57256,"twenty":-6.215675,"median":6.073604,"eighty":10.125457,"marketCap":158406688},{"date":"2025-06-20","current":10.444519,"twenty":-6.215675,"median":6.093849,"eighty":10.167517,"marketCap":156488268}],"updateTime":1750685013451}}}