US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Enhanced Capital and Income Fund Inc

21.00

-0.2000-0.94%

Post-market: 21.000.00000.00%16:04 EDT

Volume:77.22K

Turnover:1.63M

Market Cap:859.28M

PE:7.07

High:21.26

Open:21.20

Low:21.00

Close:21.20

Loading ...

Overview Company News Filings

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

The essence of Strategy is the Arbitrage Business

Sona Comstar CEO recalls shouldering Sunjay Kapur on his final journey

ByMahipal Singh Chouhan

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

BlackRock Enhanced Large Cap Core Fund Inc. Files Initial Statement: Stephen Minar, Vice President, Named as Beneficial Owner

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Oracle Launches AI Centre of Excellence to Drive Innovation Across Southeast Asia

Collegium Announces Poster Presentations at the 2025 National Association of Pediatric Nurse Practitioners National Conference on Pediatric Health Care

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CII/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CII\",,,,,undefined,":{"symbol":"CII","market":"US","secType":"STK","nameCN":"BlackRock Enhanced Capital and Income Fund Inc","latestPrice":21,"timestamp":1752696000000,"preClose":21.2,"halted":0,"volume":77218,"hourTrading":{"tag":"盘后","latestPrice":21,"preClose":21,"latestTime":"16:04 EDT","volume":5,"amount":105,"timestamp":1752696254544},"delay":0,"floatShares":0,"shares":40917987,"eps":2.970351,"marketStatus":"Post-Mkt","change":-0.2,"latestTime":"07-16 16:52:58 EDT","open":21.2,"high":21.2571,"low":21,"amount":1627253.09085,"amplitude":0.012127,"askPrice":21.31,"askSize":200,"bidPrice":20.59,"bidSize":43,"shortable":3,"etf":0,"ttmEps":2.970351,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.2,"dividendRate":0.058833,"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.2,"latestTime":"08:02 EDT","volume":1,"amount":21.2,"timestamp":1752667348193},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21,"latestTime":"16:04 EDT","volume":5,"amount":105,"timestamp":1752696254544},"volumeRatio":1.328934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CII\",,,,,undefined,":{"symbol":"CII","floatShares":0,"roa":"0.12%","roe":"14.05%","lyrEps":2.970351,"volumeRatio":1.328934,"shares":40917987,"dividePrice":1.2355,"high":21.2571,"amplitude":0.012127,"preClose":21.2,"low":21,"week52Low":15.2,"pbRate":"0.96","psRate":"83.33","week52High":21.48,"institutionHeld":0.2125,"latestPrice":21,"committee":-0.646091,"eps":2.970351,"divideRate":0.058833,"volume":77218,"delay":0,"ttmEps":2.970351,"open":21.2,"prevYearClose":20.1,"prevWeekClose":21.29,"prevMonthClose":21.35,"prevQuarterClose":21.35,"fiveDayClose":21.35,"twentyDayClose":20.56,"sixtyDayClose":17.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CII\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548604838","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2548604838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548604838?lang=en_us&edition=fundamental","pubTime":"2025-07-02 06:02","pubTimestamp":1751407321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA5DHMYQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTZ","FRA","BTX","BFK","MHN","MUC","MPA","BCAT","BGR","BFZ","MQT","BMEZ","MUA","BTA","HYT","MYD","MYI","BNY","BYM","BTT","MVT","MHD","BLK","BHV","BUI","ECAT","BCX","BSTZ","BST","BGY","MYN","BLE","MUJ","BDJ","DSU","CII","MQY","BHK","BBN","BKN","BME","MVF","BKT","BLW","BGT","MUE"],"gpt_icon":0},{"id":"2548010255","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010255","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010255?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:31","pubTimestamp":1751315460,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA2FXTPW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0980610538.SGD","LU2505996509.AUD","IE00BVYPNW00.USD","LU0208291251.USD","BGY","BTX","HYT","LU2264538146.SGD","BIT","BDJ","BK4567","BCX","BK4504","BK4581","BME","CII","BK4588","BMEZ","IE00BDGV0183.EUR","BLK","BGR","BK4135","BGT","LU2592432038.USD","LU1988902786.USD","BTZ","LU0648001328.SGD","BLW","BHK","BCAT","DSU","BUI","BOE","BST","LU2505996681.GBP","BK4535","FRA","BKT","LU2430703251.USD","BK4139","LU1064131342.USD","IE00B3QW5Z07.USD","ECAT","BBN","BSTZ"],"gpt_icon":0},{"id":"2546787526","title":"The essence of Strategy is the Arbitrage Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2546787526","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546787526?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:30","pubTimestamp":1750937400,"startTime":"0","endTime":"0","summary":"The reason is quite simple and goes back to the favorite business model in the cryptocurrency space: arbitrage.Why Do People Choose to Buy $MSTR Instead of Buying $BTC DirectlyMany institutions, funds, and regulated entities are subject to investment mandates restrictions. These mandates dictate what type of assets a company can and cannot purchase. For example, a credit fund can only buy credit instruments, an equity fund can only buy stocks, a long-only fund can never short, and so on.These mandates allow investors to be confident that, for instance, a fund solely invested in stocks will not purchase sovereign debt and vice versa. It forces fund managers and regulated entities  to be more responsible, only taking on specific types of risks rather than being able to take on any type of risk at will. After all, the risk of buying Nvidia stock is vastly different from investing in U.S. Treasuries or putting funds into the money markets.Due to the conservative nature of these mandates, m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58737","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4023","BK4596","MBTmain","BK4594","BK4595","BTC.USD.CC","BTC.USD.HKCC","BK4585","MSTR","STRK","BK4601","BK4600","BK4516","MSTX","BK4588","CII"],"gpt_icon":1},{"id":"2545226432","title":"Sona Comstar CEO recalls shouldering Sunjay Kapur on his final journey","url":"https://stock-news.laohu8.com/highlight/detail?id=2545226432","media":"ByMahipal Singh Chouhan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545226432?lang=en_us&edition=fundamental","pubTime":"2025-06-21 13:19","pubTimestamp":1750483140,"startTime":"0","endTime":"0","summary":"Sunjay Kapur was not only the Chairman of Sona Comstar Ltd. but also a respected figure in the Indian automotive industry. He held several significant positions, including Chairman of the Confederation of Indian Industry  Northern Region, Co-Chairman of CII’s Manufacturing Council, and former President of the Automotive Component Manufacturers Association . Educated in India, the United Kingdom, and the United States, Kapur was a lifelong learner with a deep commitment to personal and professional growth. He was also the first Indian to be appointed as the Global Chairman of the Entrepreneurs’ Organization. Beyond his corporate achievements, Kapur was known for his love of fitness, his passion for learning, and his dedication to making polo more accessible beyond traditional circles—the very sport he was playing when he passed away.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/trending/sunjay-kapur-s-best-friend-and-sona-comstar-ceo-recalls-shouldering-him-on-his-final-journey-i-had-the-heartbreak-101750469641015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["CII"],"gpt_icon":0},{"id":"2540371577","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540371577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540371577?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA7SGHMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTZ","BNY","FRA","MIY","BLK","BDJ","MUA","BLW","BGT","ECAT","BTX","BIT","MVF","BFZ","MUJ","BHV","BHK","MYN","DSU","MHD","MPA","BYM","MYI","BOE","BTA","MHN","BGY","BUI","BCAT","BSTZ","BFK","BST","BGR","CII","MVT","BTT","BLE","MQY","MUE","HYT","BCX","BME","MYD","BBN","BMEZ"],"gpt_icon":0},{"id":"2540157797","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540157797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540157797?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 6/2/2025   Ex-Date- 6/13/2025   Record- 6/13/2025   Payable- 7/1/2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BME","BLW","MUJ","BKT","BTZ","BTT","BGR","BHV","BUI","BMN","MUE","BTX","CII","MYN","DSU","BFK","MVF","BDJ","FRA","MHD","BCAT","BKN","BBN","MQY","BLK","MUA","HYT","MUC","BOE","BGY","BIT","BGT","BSTZ","MQT","BMEZ","BST","MYD","BCX","BYM","MPA","ECAT","BTA","BHK","BFZ","BLE"],"gpt_icon":0},{"id":"2539620838","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539620838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539620838?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:31","pubTimestamp":1748637060,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUA789ZHK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2592432038.USD","BCAT","LU0980610538.SGD","DSU","LU0640476718.USD","IE00B64PRP62.GBP","LU2430703251.USD","BKT","IE00BVYPNW00.USD","BIT","LU0772969993.USD","BOE","LU2505996509.AUD","HYT","BTZ","LU1599440770.SGD","BK4535","LU1280957306.USD","BMEZ","BME","BK4534","BCX","BTX","IE00BGHQF748.EUR","CII","FRA","BHK","BST","BDJ","BGY","BUI","BGT","LU0070302665.USD","LU0731783048.USD","LU1509826696.USD","BK4139","BLW","BGR","LU0320765489.SGD","BBN","IE00BVYPNV92.GBP","BLK","BSTZ","ECAT","LU0742537680.HKD"],"gpt_icon":0},{"id":"2539083952","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539083952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539083952?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:31","pubTimestamp":1748637060,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHK","BK4135","BDJ","BK4533","BKT","CII","HYT","LU0772969993.USD","BIT","BOE","LU1064131342.USD","LU0640476718.USD","FRA","LU1481011671.HKD","LU1670628061.USD","BGR","BLK","IE00B64PRP62.GBP","BBN","BUI","LU1988902786.USD","LU1280957306.USD","IE00B42XCP33.USD","ECAT","BME","BLW","BK4588","BMEZ","BTX","LU0130102774.USD","BCX","LU0070302665.USD","BST","IE00BGHQF748.EUR","LU0731783048.USD","DSU","LU0731783394.SGD","BSTZ","LU0208291251.USD","LU2505996681.GBP","BGT","BK4504","BGY","BTZ","BCAT"],"gpt_icon":0},{"id":"2536424273","title":"BlackRock Enhanced Large Cap Core Fund Inc. Files Initial Statement: Stephen Minar, Vice President, Named as Beneficial Owner","url":"https://stock-news.laohu8.com/highlight/detail?id=2536424273","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536424273?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:25","pubTimestamp":1747423556,"startTime":"0","endTime":"0","summary":"BlackRock Enhanced Large Cap Core Fund Inc. Files Initial Statement: Stephen Minar, Vice President, Named as Beneficial Owner. Blackrock Enhanced Large Cap Core Fund Inc. has filed an initial statement of beneficial ownership. The statement lists Stephen Thomas Minar as the beneficial owner, serving in the role of Vice President. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blackrock Enhanced Large Cap Core Fund Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information containe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL3vzdzN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CII"],"gpt_icon":0},{"id":"2532837037","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837037?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143941,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAMBQ3Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BHK","BMEZ","BLK","DSU","HYT","CII","BHV","BIT","MQY","BTZ","BTT","MQT","MYN","MYD","MUC","BNY","BTX","MVT","MYI","BFK","BFZ","BGY","BUI","BGR","BDJ","BCAT","BME","MUE","BKN","MUA","BTA","MPA","MHN","ECAT","MUJ","BLE","BBN","BLW","BGT","BYM","BCX","MHD","BKT","BST","MIY"],"gpt_icon":0},{"id":"2532830356","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830356?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143940,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 5/1/2025 Ex-Date- 5/15/2025 Record- 5/15/2025 Payable- 6/2/2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGT","BGY","BNY","BCAT","HYT","DSU","MVT","BLE","BMN","MQT","MUA","BOE","MQY","BKT","BTA","MPA","BME","BST","BSTZ","BHK","BKN","BTX","MHN","BLK","BBN","BFK","MHD","BLW","BGR","MUC","BTT","BIT","BFZ","MUE","BYM","BCX","MIY","BDJ","FRA","ECAT","MYI","BMEZ","CII","MUJ","BHV","MYN"],"gpt_icon":0},{"id":"2532015737","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532015737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532015737?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:40","pubTimestamp":1746056402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUAKSGRJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTZ","FRA","BLK","LU0731783394.SGD","LU1074936037.SGD","BDJ","BLW","BGT","ECAT","BTX","BIT","LU1988902786.USD","LU0208291251.USD","IE00BVYPNW00.USD","BHK","IE00BGHQF748.EUR","BK4535","DSU","LU1280957306.USD","LU2592432038.USD","LU0648001328.SGD","BOE","BGY","LU1599440770.SGD","LU0742537680.HKD","BUI","BCAT","BSTZ","LU0640476718.USD","BST","BKT","BGR","LU1201861249.SGD","CII","BK4504","LU2505996509.AUD","LU1291159041.SGD","LU1481011911.USD","IE00BDGV0183.EUR","HYT","BCX","LU1989771016.USD","BME","BBN","BMEZ"],"gpt_icon":0},{"id":"2532152440","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532152440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532152440?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:40","pubTimestamp":1746056400,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2592432038.USD","LU0772969993.USD","BLK","BHK","BIT","LU1509826696.USD","BLW","BKT","BCAT","BBN","BMEZ","BSTZ","BTX","BK4534","HYT","BUI","DSU","LU1670627923.USD","LU1670628061.USD","LU2430703251.USD","ECAT","LU0731783394.SGD","BGT","BOE","BCX","BK4535","LU1481011911.USD","CII","IE00BGHQF748.EUR","BGY","BGR","BTZ","IE00BVYPNW00.USD","LU0648001328.SGD","IE00BGHQF631.EUR","LU1599440770.SGD","FRA","LU1064131342.USD","BME","LU1989771016.USD","BK4581","LU2430703178.SGD","BST","BDJ","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2524787120","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2HL8FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CII","BTT","BLK","MYD","BYM","DSU","ECAT","HYT","BCX","BNY","MUA","BSTZ","BBN","MUE","MUJ","BCAT","BME","BMEZ","BST","MPA","BIT","BGY","BLE","BFZ","MYN","BUI","MHN","BDJ","MVF","BOE","BFK","MIY","BLW","BGR","BKT","BGT","FRA","BKN","BTZ","MHD","BHK","MYI","BTX","MUC","BTA"],"gpt_icon":0},{"id":"2524712073","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712073?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548100,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 4/1/2025 Ex-Date- 4/15/2025 Record- 4/15/2025 Payable- 5/1/2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLW","BTT","ECAT","MIY","BKT","BST","BDJ","FRA","BUI","BKN","BTA","MUA","BCX","BGR","BOE","BME","MUJ","MUC","BLK","BYM","BLE","MVF","MQY","BCAT","BNY","BTX","CII","MVT","HYT","BGY","MYN","BSTZ","MPA","MYD","BHK","MHD","MUE","BBN","BFZ","BFK","BMEZ","MHN","BMN","BTZ","BGT","MYI","BIT"],"gpt_icon":0},{"id":"2524905922","title":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905922?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:15","pubTimestamp":1743459315,"startTime":"0","endTime":"0","summary":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of DistributionsMarch 31 (Reuters) - CERTAIN BLACKROCK CLOSED-END FUNDS ANNOUNCE ESTIMATED SOURCES OF DISTRIBUTIONSSource text: ID:nBw5ND81Sa ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHK","BDJ","LU2264538146.SGD","BK4533","IE00BDGV0183.EUR","BKT","CII","HYT","LU0772969993.USD","BIT","BOE","IE00B3PB1722.GBP","LU0640476718.USD","LU1064131342.USD","FRA","IE00BGHQF631.EUR","LU1481011671.HKD","LU1670628061.USD","BGR","LU1989771016.USD","BLK","BK4581","BBN","LU2430703251.USD","BUI","ECAT","BME","BLW","LU1670627923.USD","IE00BVYPNW00.USD","LU0980610538.SGD","BMEZ","BTX","BCX","BK4585","LU0070302665.USD","BST","LU0731783048.USD","DSU","BSTZ","BK4534","BGT","BGY","BTZ","BCAT"],"gpt_icon":0},{"id":"2524038689","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524038689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524038689?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B42XCP33.USD","BGR","BCX","BK4585","BUI","BK4504","BBN","BGY","IE00BVYPNV92.GBP","LU0320765489.SGD","BIT","LU1201861249.SGD","BTX","IE00B3QW5Z07.USD","BK4135","CII","BSTZ","BK4567","BTZ","BGT","IE00BGHQF631.EUR","LU0731783394.SGD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4534","BK4533","BLK","BME","LU0980610538.SGD","BDJ","BST","BMEZ","DSU","FRA","HYT","BCAT","BHK","BOE","ECAT","BKT","IE00B3PB1722.GBP","LU2505996509.AUD","BK4139","LU2505996681.GBP","BLW"],"gpt_icon":0},{"id":"2524903898","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903898?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCAT","BK4533","LU1291159041.SGD","DSU","LU2430703251.USD","BKT","LU1670627923.USD","IE00BVYPNW00.USD","BIT","BOE","IE00B3QW5Z07.USD","HYT","BTZ","BK4581","LU1599440770.SGD","BK4535","LU0130102774.USD","LU1280957306.USD","BMEZ","BME","LU1201861249.SGD","IE00B3PB1722.GBP","BCX","BTX","IE00BGHQF748.EUR","LU2264538146.SGD","CII","FRA","BHK","LU2430703095.HKD","BST","BDJ","BGY","BUI","BGT","LU0731783048.USD","LU1481011671.HKD","BLW","IE00BDGV0183.EUR","BGR","BBN","IE00BVYPNV92.GBP","BLK","BSTZ","ECAT"],"gpt_icon":0},{"id":"2519107671","title":"Oracle Launches AI Centre of Excellence to Drive Innovation Across Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2519107671","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519107671?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:00","pubTimestamp":1741838400,"startTime":"0","endTime":"0","summary":"Singapore-based Oracle AI Centre of Excellence to serve as a regional hub of expertise to help organizations successfully adopt the latest AI innovations. SINGAPORE, March 13, 2025 /PRNewswire/ -- Oracle CloudWorld Tour — Oracletoday announced the launch of its AI Centre of Excellence in Singapore to help organizations keep pace with the rapid advancements in AI. The Oracle AI Centre of Excellence will serve as a resource and hub for innovation and collaboration, bringing together leaders at the forefront of AI to drive AI adoption and success across Southeast Asia.\"To remain economically competitive, we need to build an agile and adaptable workforce that is equipped to leverage new technology effectively. The new Oracle AI Centre for Excellence is a good example of how businesses can take the lead in workforce transformation, empowering our workers to become future-ready,\" said Dr Tan See Leng, Minister for Manpower and Second Minister for Trade and Industry, Singapore.Training: Provi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/oracle-launches-ai-centre-excellence-040000583.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oracle-launches-ai-centre-excellence-040000583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","LU0661504455.SGD","LU0082616367.USD","LU1934455194.USD","LU1803068979.SGD","LU0965509283.SGD","LU2250418816.HKD","BK4097","LU0070302665.USD","LU0949170772.SGD","LU0198837287.USD","BK4516","ORCL","LU0444973449.USD","IE0004445239.USD","LU0444971666.USD","LU1037948541.HKD","LU2326559502.SGD","LU0323591593.USD","IE00BMPRXN33.USD","LU0861579265.USD","LU1935043023.USD","LU1934455277.USD","LU0157215616.USD","LU1989764664.SGD","LU0719512351.SGD","LU0965509101.SGD","LU1934455863.HKD","IE00BMPRXR70.SGD","CII","BK4528","LU1201861249.SGD","LU2054465674.USD","LU2236285917.USD","LU0256863811.USD","LU0175139822.USD","LU0081259029.USD","LU1037948897.HKD","LU2108987350.USD","LU2360106780.USD","BK4543","LU0980610538.SGD","LU0130102774.USD","LU0957808578.USD","LU0738911758.USD","LU0965508806.USD","IE00B7SZLL34.SGD","LU1935042488.USD","LU0320765489.SGD","LU1935043536.SGD"],"gpt_icon":1},{"id":"2518782331","title":"Collegium Announces Poster Presentations at the 2025 National Association of Pediatric Nurse Practitioners National Conference on Pediatric Health Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2518782331","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518782331?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:57","pubTimestamp":1741647420,"startTime":"0","endTime":"0","summary":"STOUGHTON, Mass., March  10, 2025  (GLOBE NEWSWIRE) -- Collegium Pharmaceutical, Inc. (Nasdaq: COLL) today announced it will have two poster presentations highlighting real-world data from its differe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3040237/34897/en/Collegium-Announces-Poster-Presentations-at-the-2025-National-Association-of-Pediatric-Nurse-Practitioners-National-Conference-on-Pediatric-Health-Care.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","BK4585","HCP","BK4588","BK4194","CII","BK4139","NHLD","CNS","BK4135","ADHD","DEA","BK4023","ABVC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CII\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"CII","amount":0.141,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"CII基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-13","symbol":"CII","amount":0.141,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"CII基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"CII","amount":0.141,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"CII基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"CII","amount":0.141,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"CII基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"CII","amount":0.141,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"CII基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CII\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.1,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.1,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.1,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.1,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-31","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CII\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CII","date":"2025-07-15","current":6.978468,"percent":0.780799,"low":-10.62621,"twenty":3.147718,"median":5.650864,"eighty":8.67906,"high":52.935909,"avg":7.525966,"sd":14.847151,"marketCap":869916403},"quantilePoints":[{"date":"2020-07-17","current":4.021203,"twenty":3.149671,"median":5.924303,"eighty":20.341023,"marketCap":653879148},{"date":"2020-07-24","current":4.02663,"twenty":3.149671,"median":5.911853,"eighty":20.341023,"marketCap":654761576},{"date":"2020-07-31","current":4.078184,"twenty":3.149671,"median":5.90584,"eighty":20.341023,"marketCap":663144642},{"date":"2020-08-07","current":4.184005,"twenty":3.149671,"median":5.893019,"eighty":20.341023,"marketCap":680351988},{"date":"2020-08-14","current":4.238272,"twenty":3.149671,"median":5.89286,"eighty":20.341023,"marketCap":689176268},{"date":"2020-08-21","current":4.265406,"twenty":3.149671,"median":5.874502,"eighty":20.341023,"marketCap":693588408},{"date":"2020-08-28","current":4.34138,"twenty":3.149671,"median":5.872427,"eighty":20.341023,"marketCap":705942400},{"date":"2020-09-04","current":43.49511,"twenty":3.149671,"median":5.876577,"eighty":20.341023,"marketCap":682999272},{"date":"2020-09-11","current":43.101743,"twenty":3.149671,"median":5.89286,"eighty":20.446993,"marketCap":676822276},{"date":"2020-09-18","current":43.01745,"twenty":3.149671,"median":5.893019,"eighty":20.57364,"marketCap":675498634},{"date":"2020-09-25","current":42.272863,"twenty":3.149671,"median":5.90584,"eighty":20.629034,"marketCap":663806463},{"date":"2020-10-02","current":43.410817,"twenty":3.149671,"median":5.911853,"eighty":20.678214,"marketCap":681675630},{"date":"2020-10-09","current":44.562819,"twenty":3.149671,"median":5.924303,"eighty":20.727341,"marketCap":699765404},{"date":"2020-10-16","current":44.534722,"twenty":3.149671,"median":5.933654,"eighty":20.74164,"marketCap":699324190},{"date":"2020-10-23","current":44.478526,"twenty":3.149671,"median":5.936021,"eighty":20.75586,"marketCap":698441762},{"date":"2020-10-30","current":41.640667,"twenty":3.149671,"median":5.936021,"eighty":20.79127,"marketCap":653879148},{"date":"2020-11-06","current":44.899991,"twenty":3.149671,"median":5.936021,"eighty":20.819446,"marketCap":705059972},{"date":"2020-11-13","current":46.136286,"twenty":3.149671,"median":5.938096,"eighty":20.848654,"marketCap":724473388},{"date":"2020-11-20","current":47.119702,"twenty":3.149671,"median":5.945955,"eighty":20.882637,"marketCap":739915878},{"date":"2020-11-27","current":47.906435,"twenty":3.149671,"median":5.945955,"eighty":20.919128,"marketCap":752269870},{"date":"2020-12-04","current":48.580778,"twenty":3.149671,"median":5.945955,"eighty":20.986383,"marketCap":762859006},{"date":"2020-12-11","current":48.580778,"twenty":3.149671,"median":5.948488,"eighty":21.033703,"marketCap":762859006},{"date":"2020-12-18","current":49.283219,"twenty":3.149671,"median":5.957742,"eighty":21.102671,"marketCap":773889356},{"date":"2020-12-24","current":48.721266,"twenty":3.149671,"median":5.967031,"eighty":21.13412,"marketCap":765065076},{"date":"2020-12-31","current":48.889852,"twenty":3.149671,"median":5.996699,"eighty":21.153123,"marketCap":767712360},{"date":"2021-01-08","current":49.732781,"twenty":3.149671,"median":6.05789,"eighty":21.188965,"marketCap":780948780},{"date":"2021-01-15","current":49.395609,"twenty":3.149671,"median":6.080141,"eighty":21.215966,"marketCap":775654212},{"date":"2021-01-22","current":50.350928,"twenty":3.149671,"median":6.089413,"eighty":21.259378,"marketCap":790655488},{"date":"2021-01-29","current":48.805559,"twenty":3.149671,"median":6.171,"eighty":21.275643,"marketCap":766388718},{"date":"2021-02-05","current":51.137661,"twenty":3.149671,"median":6.202523,"eighty":21.291368,"marketCap":803009480},{"date":"2021-02-12","current":51.39054,"twenty":3.149671,"median":6.239608,"eighty":21.307093,"marketCap":806980406},{"date":"2021-02-19","current":52.064883,"twenty":3.149671,"median":6.289673,"eighty":21.33079,"marketCap":817569542},{"date":"2021-02-26","current":51.559126,"twenty":3.149671,"median":6.556667,"eighty":21.379543,"marketCap":809627690},{"date":"2021-03-05","current":8.401722,"twenty":3.145873,"median":6.68056,"eighty":21.414148,"marketCap":818010756},{"date":"2021-03-12","current":8.605647,"twenty":3.145873,"median":6.68056,"eighty":21.414148,"marketCap":837865386},{"date":"2021-03-19","current":8.655495,"twenty":3.145873,"median":6.68056,"eighty":21.414148,"marketCap":842718740},{"date":"2021-03-26","current":8.682686,"twenty":3.149671,"median":6.685419,"eighty":21.410971,"marketCap":845366024},{"date":"2021-04-01","current":8.814104,"twenty":3.149671,"median":6.685419,"eighty":21.410971,"marketCap":858161230},{"date":"2021-04-09","current":9.099599,"twenty":3.145873,"median":6.68056,"eighty":21.398713,"marketCap":885957712},{"date":"2021-04-16","current":9.172106,"twenty":3.145873,"median":6.68056,"eighty":21.398713,"marketCap":893017136},{"date":"2021-04-23","current":9.172106,"twenty":3.145873,"median":6.68056,"eighty":21.379621,"marketCap":893017136},{"date":"2021-04-30","current":9.285398,"twenty":3.145873,"median":6.68056,"eighty":21.328351,"marketCap":904047486},{"date":"2021-05-07","current":9.366968,"twenty":3.145873,"median":6.68056,"eighty":21.328351,"marketCap":911989338},{"date":"2021-05-14","current":9.004434,"twenty":3.145873,"median":6.68056,"eighty":21.328351,"marketCap":876692218},{"date":"2021-05-21","current":9.140384,"twenty":3.145873,"median":6.68056,"eighty":21.328351,"marketCap":889928638},{"date":"2021-05-28","current":9.212891,"twenty":3.145873,"median":6.68056,"eighty":21.29618,"marketCap":896988062},{"date":"2021-06-04","current":9.303525,"twenty":3.145873,"median":6.68056,"eighty":21.275836,"marketCap":905812342},{"date":"2021-06-11","current":9.439475,"twenty":3.145873,"median":6.68056,"eighty":21.225618,"marketCap":919048762},{"date":"2021-06-18","current":9.081473,"twenty":3.145873,"median":6.68056,"eighty":21.191457,"marketCap":884192856},{"date":"2021-06-25","current":9.294461,"twenty":3.145873,"median":6.68056,"eighty":21.146892,"marketCap":904929914},{"date":"2021-07-02","current":9.407753,"twenty":3.145873,"median":6.68056,"eighty":21.049211,"marketCap":915960264},{"date":"2021-07-09","current":9.366968,"twenty":3.149671,"median":6.685419,"eighty":20.969087,"marketCap":911989338},{"date":"2021-07-16","current":9.412285,"twenty":3.149671,"median":6.685419,"eighty":20.834687,"marketCap":916401478},{"date":"2021-07-23","current":9.679654,"twenty":3.149671,"median":6.685419,"eighty":20.754563,"marketCap":942433104},{"date":"2021-07-30","current":9.620742,"twenty":3.149671,"median":6.685419,"eighty":20.736471,"marketCap":936697322},{"date":"2021-08-06","current":9.652464,"twenty":3.149671,"median":6.685419,"eighty":20.661517,"marketCap":939785820},{"date":"2021-08-13","current":9.6434,"twenty":3.149671,"median":6.685419,"eighty":20.524532,"marketCap":938903392},{"date":"2021-08-20","current":9.607147,"twenty":3.149671,"median":6.685419,"eighty":20.415977,"marketCap":935373680},{"date":"2021-08-27","current":9.706844,"twenty":3.149671,"median":6.685419,"eighty":20.258315,"marketCap":945080388},{"date":"2021-09-03","current":3.38011,"twenty":3.191457,"median":6.663555,"eighty":17.039498,"marketCap":958758022},{"date":"2021-09-10","current":3.341222,"twenty":3.340578,"median":6.663555,"eighty":17.039498,"marketCap":947727672},{"date":"2021-09-17","current":3.278986,"twenty":3.340578,"median":6.663555,"eighty":17.039498,"marketCap":930074699},{"date":"2021-09-24","current":3.244781,"twenty":3.340578,"median":6.663555,"eighty":17.039498,"marketCap":920372404},{"date":"2021-10-01","current":3.181005,"twenty":3.340578,"median":6.663555,"eighty":17.039498,"marketCap":902282630},{"date":"2021-10-08","current":3.216782,"twenty":3.340578,"median":6.663555,"eighty":17.039498,"marketCap":912430552},{"date":"2021-10-15","current":3.265002,"twenty":3.340578,"median":6.663555,"eighty":17.039498,"marketCap":926108186},{"date":"2021-10-22","current":3.325667,"twenty":3.340578,"median":6.663555,"eighty":17.039498,"marketCap":943315532},{"date":"2021-10-29","current":3.328778,"twenty":3.340793,"median":6.64655,"eighty":15.94443,"marketCap":944197960},{"date":"2021-11-05","current":3.36611,"twenty":3.344955,"median":6.64655,"eighty":15.94443,"marketCap":954787096},{"date":"2021-11-12","current":3.356777,"twenty":3.355324,"median":6.64655,"eighty":15.94443,"marketCap":952139812},{"date":"2021-11-19","current":3.345889,"twenty":3.364244,"median":6.64655,"eighty":15.94443,"marketCap":949051314},{"date":"2021-11-26","current":3.27278,"twenty":3.364244,"median":6.64655,"eighty":15.94443,"marketCap":928314256},{"date":"2021-12-03","current":3.199671,"twenty":3.364244,"median":6.64655,"eighty":15.94443,"marketCap":907577198},{"date":"2021-12-10","current":3.282113,"twenty":3.364244,"median":6.64655,"eighty":15.94443,"marketCap":930961540},{"date":"2021-12-17","current":3.291446,"twenty":3.364244,"median":6.64655,"eighty":15.94443,"marketCap":933608824},{"date":"2021-12-23","current":3.372332,"twenty":3.367044,"median":6.64655,"eighty":15.94443,"marketCap":956551952},{"date":"2021-12-31","current":3.440774,"twenty":3.373266,"median":6.64655,"eighty":15.94443,"marketCap":975965368},{"date":"2022-01-07","current":3.355222,"twenty":3.382599,"median":6.556667,"eighty":14.849363,"marketCap":951698598},{"date":"2022-01-14","current":3.335,"twenty":3.388199,"median":6.556667,"eighty":14.849363,"marketCap":945962816},{"date":"2022-01-21","current":3.08923,"twenty":3.388199,"median":6.556667,"eighty":14.849363,"marketCap":876251004},{"date":"2022-01-28","current":3.095452,"twenty":3.388199,"median":6.556667,"eighty":14.849363,"marketCap":878015860},{"date":"2022-02-04","current":3.195005,"twenty":3.388199,"median":6.556667,"eighty":14.849363,"marketCap":906253556},{"date":"2022-02-11","current":3.201227,"twenty":3.388199,"median":6.556667,"eighty":14.849363,"marketCap":908018412},{"date":"2022-02-18","current":3.123452,"twenty":3.388199,"median":6.556667,"eighty":14.849363,"marketCap":885957712},{"date":"2022-02-25","current":3.137451,"twenty":3.388199,"median":6.556667,"eighty":14.849363,"marketCap":889928638},{"date":"2022-03-04","current":4.913731,"twenty":3.389443,"median":6.556667,"eighty":14.849363,"marketCap":885516498},{"date":"2022-03-11","current":4.845179,"twenty":3.389443,"median":6.289673,"eighty":14.849363,"marketCap":873162506},{"date":"2022-03-18","current":5.021456,"twenty":3.389443,"median":6.234045,"eighty":14.849363,"marketCap":904929914},{"date":"2022-03-25","current":5.075319,"twenty":3.389443,"median":6.193252,"eighty":14.849363,"marketCap":914636622},{"date":"2022-04-01","current":5.141423,"twenty":3.389443,"median":6.154312,"eighty":14.849363,"marketCap":926549400},{"date":"2022-04-08","current":5.043491,"twenty":3.389443,"median":6.087559,"eighty":14.849363,"marketCap":908900840},{"date":"2022-04-14","current":4.928421,"twenty":3.389443,"median":6.076433,"eighty":14.849363,"marketCap":888163782},{"date":"2022-04-22","current":4.869662,"twenty":3.389443,"median":6.048619,"eighty":14.849363,"marketCap":877574646},{"date":"2022-04-29","current":4.77173,"twenty":3.389443,"median":5.99299,"eighty":14.849363,"marketCap":859926086},{"date":"2022-05-06","current":4.703178,"twenty":3.389443,"median":5.961468,"eighty":14.849363,"marketCap":847572094},{"date":"2022-05-13","current":4.509762,"twenty":3.389443,"median":5.948488,"eighty":14.849363,"marketCap":812716188},{"date":"2022-05-20","current":4.419175,"twenty":3.389443,"median":5.935509,"eighty":14.849363,"marketCap":796391270},{"date":"2022-05-27","current":4.710523,"twenty":3.389443,"median":5.924383,"eighty":14.849363,"marketCap":848895736},{"date":"2022-06-03","current":4.68604,"twenty":3.389443,"median":5.907694,"eighty":14.849363,"marketCap":844483596},{"date":"2022-06-10","current":4.544039,"twenty":3.389443,"median":5.900277,"eighty":14.849363,"marketCap":818893184},{"date":"2022-06-17","current":4.147415,"twenty":3.389443,"median":5.89286,"eighty":14.849363,"marketCap":747416516},{"date":"2022-06-24","current":4.362865,"twenty":3.389443,"median":5.878026,"eighty":15.94443,"marketCap":786243348},{"date":"2022-07-01","current":4.365313,"twenty":3.389443,"median":5.855775,"eighty":15.94443,"marketCap":786684562},{"date":"2022-07-08","current":4.460797,"twenty":3.389443,"median":5.848358,"eighty":15.94443,"marketCap":803891908},{"date":"2022-07-15","current":4.414279,"twenty":3.389443,"median":5.829815,"eighty":15.94443,"marketCap":795508842},{"date":"2022-07-22","current":4.553832,"twenty":3.389443,"median":5.826107,"eighty":15.94443,"marketCap":820658040},{"date":"2022-07-29","current":4.710523,"twenty":3.389443,"median":5.785313,"eighty":15.94443,"marketCap":848895736},{"date":"2022-08-05","current":4.788868,"twenty":3.389443,"median":5.777896,"eighty":15.94443,"marketCap":863014584},{"date":"2022-08-12","current":4.957801,"twenty":3.389443,"median":5.729685,"eighty":15.939064,"marketCap":893458350},{"date":"2022-08-19","current":4.864765,"twenty":3.389443,"median":5.707434,"eighty":15.939064,"marketCap":876692218},{"date":"2022-08-26","current":4.681143,"twenty":3.389443,"median":5.677765,"eighty":15.939064,"marketCap":843601168},{"date":"2022-09-02","current":-10.239307,"twenty":3.381977,"median":5.648097,"eighty":13.573059,"marketCap":829041106},{"date":"2022-09-09","current":-10.479078,"twenty":3.37171,"median":5.536103,"eighty":13.573059,"marketCap":848454522},{"date":"2022-09-16","current":-9.983188,"twenty":3.367044,"median":5.523228,"eighty":13.573059,"marketCap":808304048},{"date":"2022-09-23","current":-9.258426,"twenty":3.356638,"median":5.491041,"eighty":13.573059,"marketCap":749622586},{"date":"2022-09-30","current":-8.964162,"twenty":3.349311,"median":5.462073,"eighty":13.573059,"marketCap":725797030},{"date":"2022-10-07","current":-9.14399,"twenty":3.341222,"median":5.439543,"eighty":13.573059,"marketCap":740357092},{"date":"2022-10-14","current":-9.051351,"twenty":3.337489,"median":5.404137,"eighty":13.573059,"marketCap":732856454},{"date":"2022-10-21","current":-9.285673,"twenty":3.332823,"median":5.368732,"eighty":13.573059,"marketCap":751828656},{"date":"2022-10-28","current":-9.585387,"twenty":3.325045,"median":5.352639,"eighty":13.573059,"marketCap":776095426},{"date":"2022-11-04","current":-9.39466,"twenty":3.307001,"median":5.330108,"eighty":13.573059,"marketCap":760652936},{"date":"2022-11-11","current":-9.792461,"twenty":3.297979,"median":5.30114,"eighty":13.573059,"marketCap":792861558},{"date":"2022-11-18","current":-9.754316,"twenty":3.283046,"median":5.281828,"eighty":13.573059,"marketCap":789773060},{"date":"2022-11-25","current":-9.825158,"twenty":3.276504,"median":5.259297,"eighty":13.573059,"marketCap":795508842},{"date":"2022-12-02","current":-9.96684,"twenty":3.266756,"median":5.249641,"eighty":13.573059,"marketCap":806980406},{"date":"2022-12-09","current":-9.72162,"twenty":3.246648,"median":5.233548,"eighty":13.573059,"marketCap":787125776},{"date":"2022-12-16","current":-9.138541,"twenty":3.237026,"median":5.220673,"eighty":13.573059,"marketCap":739915878},{"date":"2022-12-23","current":-9.084047,"twenty":3.225026,"median":5.211017,"eighty":13.573059,"marketCap":735503738},{"date":"2022-12-30","current":-9.329268,"twenty":3.214604,"median":5.201361,"eighty":13.573059,"marketCap":755358368},{"date":"2023-01-06","current":-9.498197,"twenty":3.208071,"median":5.188487,"eighty":13.573059,"marketCap":769036002},{"date":"2023-01-13","current":-9.737968,"twenty":3.193761,"median":5.169175,"eighty":13.573059,"marketCap":788449418},{"date":"2023-01-20","current":-9.770664,"twenty":3.183805,"median":5.1563,"eighty":13.573059,"marketCap":791096702},{"date":"2023-01-27","current":-9.945043,"twenty":3.163697,"median":5.141423,"eighty":13.573059,"marketCap":805215550},{"date":"2023-02-03","current":-10.184814,"twenty":3.143985,"median":5.129182,"eighty":13.573059,"marketCap":824628966},{"date":"2023-02-10","current":-10.032232,"twenty":3.137451,"median":5.109595,"eighty":13.573059,"marketCap":812274974},{"date":"2023-02-17","current":-10.015884,"twenty":3.092963,"median":5.091927,"eighty":13.573059,"marketCap":810951332},{"date":"2023-02-24","current":-9.797911,"twenty":3.040789,"median":5.08549,"eighty":13.573059,"marketCap":793302772},{"date":"2023-03-03","current":-9.945043,"twenty":3.003379,"median":5.069396,"eighty":13.573059,"marketCap":805215550},{"date":"2023-03-10","current":-7.100711,"twenty":-7.253335,"median":5.043491,"eighty":13.573059,"marketCap":767712360},{"date":"2023-03-17","current":-6.888506,"twenty":-7.253335,"median":5.021116,"eighty":13.573059,"marketCap":744769232},{"date":"2023-03-24","current":-6.982366,"twenty":-7.253335,"median":5.008242,"eighty":13.573059,"marketCap":754917154},{"date":"2023-03-31","current":-7.316997,"twenty":-7.326791,"median":4.991727,"eighty":11.687534,"marketCap":791096702},{"date":"2023-04-06","current":-7.133358,"twenty":-7.343114,"median":4.976163,"eighty":11.687534,"marketCap":771242072},{"date":"2023-04-14","current":-7.402695,"twenty":-7.380658,"median":4.940663,"eighty":13.573059,"marketCap":800362196},{"date":"2023-04-21","current":-7.263946,"twenty":-7.380658,"median":4.913731,"eighty":13.573059,"marketCap":785360920},{"date":"2023-04-28","current":-7.223137,"twenty":-7.380658,"median":4.884352,"eighty":13.573059,"marketCap":780948780},{"date":"2023-05-05","current":-7.129277,"twenty":-7.380658,"median":4.852524,"eighty":13.573059,"marketCap":770800858},{"date":"2023-05-12","current":-7.251703,"twenty":-7.388004,"median":4.807231,"eighty":15.458583,"marketCap":784037278},{"date":"2023-05-19","current":-7.32924,"twenty":-7.402695,"median":4.794989,"eighty":19.229633,"marketCap":792420344},{"date":"2023-05-26","current":-7.182328,"twenty":-7.402695,"median":4.775403,"eighty":19.229633,"marketCap":776536640},{"date":"2023-06-02","current":-7.23538,"twenty":-7.402695,"median":4.747247,"eighty":19.229633,"marketCap":782272422},{"date":"2023-06-09","current":-7.52104,"twenty":-7.47207,"median":4.727661,"eighty":19.382126,"marketCap":813157402},{"date":"2023-06-16","current":-7.492474,"twenty":-7.556952,"median":4.704402,"eighty":19.534619,"marketCap":810068904},{"date":"2023-06-21","current":-7.463908,"twenty":-7.568379,"median":4.694609,"eighty":19.839605,"marketCap":806980406},{"date":"2023-06-30","current":-7.516959,"twenty":-7.596128,"median":4.659109,"eighty":20.069637,"marketCap":812716188},{"date":"2023-07-07","current":-7.500636,"twenty":-7.610819,"median":4.605246,"eighty":20.121329,"marketCap":810951332},{"date":"2023-07-19","current":-7.737326,"twenty":-8.970701,"median":4.58566,"eighty":20.216961,"marketCap":836541744},{"date":"2023-07-26","current":-7.623062,"twenty":-8.9816,"median":4.546487,"eighty":20.341023,"marketCap":824187752},{"date":"2023-07-31","current":-7.741407,"twenty":-8.983779,"median":4.531797,"eighty":20.341023,"marketCap":836982958},{"date":"2023-08-11","current":-7.716922,"twenty":-9.012116,"median":4.480383,"eighty":20.341023,"marketCap":834335674},{"date":"2023-08-18","current":-7.508798,"twenty":-9.012116,"median":4.448555,"eighty":20.341023,"marketCap":811833760},{"date":"2023-08-25","current":-7.504717,"twenty":-9.012116,"median":4.419175,"eighty":20.341023,"marketCap":811392546},{"date":"2023-08-30","current":-7.704679,"twenty":-9.018655,"median":4.41446,"eighty":20.341023,"marketCap":833012032},{"date":"2023-09-07","current":6.778519,"twenty":-9.020835,"median":4.406934,"eighty":20.351361,"marketCap":852425448},{"date":"2023-09-15","current":6.564498,"twenty":-9.024105,"median":4.399589,"eighty":20.366869,"marketCap":825511394},{"date":"2023-09-22","current":6.536429,"twenty":-9.025195,"median":4.392244,"eighty":20.372038,"marketCap":821981682},{"date":"2023-09-29","current":6.476784,"twenty":-9.026285,"median":4.384899,"eighty":20.377207,"marketCap":814481044},{"date":"2023-10-04","current":6.441698,"twenty":-9.028464,"median":4.380003,"eighty":20.387546,"marketCap":810068904},{"date":"2023-10-12","current":6.522395,"twenty":-9.046992,"median":4.365557,"eighty":20.423731,"marketCap":820216826},{"date":"2023-10-19","current":6.346967,"twenty":-9.053531,"median":4.365313,"eighty":20.441823,"marketCap":798156126},{"date":"2023-10-27","current":5.943484,"twenty":-9.058981,"median":4.353071,"eighty":20.4625,"marketCap":747416516},{"date":"2023-11-02","current":6.210134,"twenty":-9.065519,"median":4.346001,"eighty":20.478008,"marketCap":780948780},{"date":"2023-11-10","current":6.178557,"twenty":-9.070969,"median":4.34138,"eighty":20.488346,"marketCap":776977854},{"date":"2023-11-17","current":6.231185,"twenty":-9.070969,"median":4.34138,"eighty":20.488346,"marketCap":783596064},{"date":"2023-11-24","current":6.353985,"twenty":-9.070969,"median":4.34138,"eighty":20.488346,"marketCap":799038554},{"date":"2023-12-01","current":6.452224,"twenty":-9.070969,"median":4.34138,"eighty":20.488346,"marketCap":811392546},{"date":"2023-12-08","current":6.392579,"twenty":-9.067699,"median":4.34138,"eighty":20.483177,"marketCap":803891908},{"date":"2023-12-15","current":6.501344,"twenty":-9.067699,"median":4.34138,"eighty":20.483177,"marketCap":817569542},{"date":"2023-12-22","current":6.536429,"twenty":-9.067699,"median":4.34138,"eighty":20.483177,"marketCap":821981682},{"date":"2023-12-29","current":6.624143,"twenty":-9.070969,"median":4.34138,"eighty":20.488346,"marketCap":833012032},{"date":"2024-01-05","current":6.529412,"twenty":-9.074238,"median":4.34138,"eighty":20.493516,"marketCap":821099254},{"date":"2024-01-12","current":6.617126,"twenty":-9.074238,"median":4.34138,"eighty":20.493516,"marketCap":832129604},{"date":"2024-01-19","current":6.63116,"twenty":-9.077508,"median":4.33731,"eighty":20.498685,"marketCap":833894460},{"date":"2024-01-26","current":6.725891,"twenty":-9.074238,"median":4.34138,"eighty":20.493516,"marketCap":845807238},{"date":"2024-02-02","current":6.736416,"twenty":-9.074238,"median":4.34138,"eighty":20.493516,"marketCap":847130880},{"date":"2024-02-09","current":6.792553,"twenty":-9.074238,"median":4.34138,"eighty":20.493516,"marketCap":854190304},{"date":"2024-02-16","current":6.79957,"twenty":-9.074238,"median":4.34138,"eighty":20.493516,"marketCap":855072732},{"date":"2024-02-23","current":6.838164,"twenty":-9.074238,"median":4.34138,"eighty":20.493516,"marketCap":859926086},{"date":"2024-03-01","current":6.810096,"twenty":-9.070969,"median":4.34138,"eighty":20.488346,"marketCap":856396374},{"date":"2024-03-08","current":5.704775,"twenty":-9.070969,"median":4.34138,"eighty":20.488346,"marketCap":868309152},{"date":"2024-03-15","current":5.583027,"twenty":-9.019745,"median":4.365313,"eighty":20.488346,"marketCap":849778164},{"date":"2024-03-22","current":5.62361,"twenty":-7.756098,"median":4.392244,"eighty":20.488346,"marketCap":855955160},{"date":"2024-03-28","current":5.638103,"twenty":-7.691621,"median":4.416908,"eighty":20.488346,"marketCap":858161230},{"date":"2024-04-05","current":5.556648,"twenty":-7.60429,"median":4.448555,"eighty":20.493516,"marketCap":845763116},{"date":"2024-04-12","current":5.585926,"twenty":-7.545526,"median":4.480383,"eighty":20.493516,"marketCap":850219378},{"date":"2024-04-19","current":5.359822,"twenty":-7.506349,"median":4.509762,"eighty":20.493516,"marketCap":815804686},{"date":"2024-04-26","current":5.342429,"twenty":-7.49329,"median":4.550159,"eighty":20.488346,"marketCap":813157402},{"date":"2024-05-03","current":5.446785,"twenty":-7.403511,"median":4.596677,"eighty":20.488346,"marketCap":829041106},{"date":"2024-05-10","current":5.55114,"twenty":-7.343114,"median":4.659109,"eighty":20.488346,"marketCap":844924810},{"date":"2024-05-17","current":5.597521,"twenty":-7.316997,"median":4.694609,"eighty":20.488346,"marketCap":851984234},{"date":"2024-05-24","current":5.556938,"twenty":-7.298225,"median":4.716643,"eighty":20.488346,"marketCap":845807238},{"date":"2024-05-31","current":5.568533,"twenty":-7.28435,"median":4.735005,"eighty":20.488346,"marketCap":847572094},{"date":"2024-06-07","current":5.638103,"twenty":-7.264762,"median":4.772954,"eighty":20.488346,"marketCap":858161230},{"date":"2024-06-14","current":5.730864,"twenty":-7.230483,"median":4.788868,"eighty":20.493516,"marketCap":872280078},{"date":"2024-06-21","current":5.701876,"twenty":-7.221505,"median":4.804782,"eighty":20.498685,"marketCap":867867938},{"date":"2024-06-28","current":5.754054,"twenty":-7.210894,"median":4.832938,"eighty":20.509024,"marketCap":875809790},{"date":"2024-07-05","current":5.841017,"twenty":-7.18396,"median":4.864765,"eighty":20.509024,"marketCap":889046210},{"date":"2024-07-12","current":5.846815,"twenty":-7.11785,"median":4.896593,"eighty":20.509024,"marketCap":889928638},{"date":"2024-07-15","current":5.826523,"twenty":-7.103976,"median":4.908835,"eighty":20.509024,"marketCap":886840140},{"date":"2024-08-02","current":5.583355,"twenty":-6.952983,"median":4.945559,"eighty":20.586563,"marketCap":849828190},{"date":"2024-08-09","current":5.461537,"twenty":2.99997,"median":4.976163,"eighty":20.586563,"marketCap":831286484},{"date":"2024-08-16","current":5.54565,"twenty":3.039899,"median":5.019008,"eighty":20.586563,"marketCap":844089091},{"date":"2024-08-23","current":5.565953,"twenty":3.097008,"median":5.044715,"eighty":20.586563,"marketCap":847179375},{"date":"2024-08-30","current":5.664568,"twenty":3.137762,"median":5.098577,"eighty":20.586563,"marketCap":862189328},{"date":"2024-09-06","current":5.836166,"twenty":3.139318,"median":5.110819,"eighty":20.586563,"marketCap":847620844},{"date":"2024-09-13","current":5.842245,"twenty":3.139318,"median":5.110819,"eighty":20.498685,"marketCap":848503783},{"date":"2024-09-20","current":5.945594,"twenty":3.139318,"median":5.110819,"eighty":20.297084,"marketCap":863513735},{"date":"2024-09-27","current":5.930395,"twenty":3.139318,"median":5.110819,"eighty":9.786601,"marketCap":861306389},{"date":"2024-10-04","current":5.912157,"twenty":3.139318,"median":5.110819,"eighty":9.695967,"marketCap":858657574},{"date":"2024-10-11","current":6.009427,"twenty":3.139318,"median":5.110819,"eighty":9.656089,"marketCap":872784588},{"date":"2024-10-18","current":5.868082,"twenty":3.139318,"median":5.110819,"eighty":9.635244,"marketCap":852256290},{"date":"2024-10-25","current":5.829554,"twenty":3.139318,"median":5.110819,"eighty":9.59763,"marketCap":846660668},{"date":"2024-10-31","current":5.779172,"twenty":3.139318,"median":5.110819,"eighty":9.584488,"marketCap":839343316},{"date":"2024-11-08","current":5.885864,"twenty":3.139007,"median":5.109595,"eighty":9.502918,"marketCap":854838885},{"date":"2024-11-15","current":5.868082,"twenty":3.139007,"median":5.109595,"eighty":9.412285,"marketCap":852256290},{"date":"2024-11-22","current":5.847336,"twenty":3.139007,"median":5.109595,"eighty":9.366968,"marketCap":849243263},{"date":"2024-11-29","current":5.96292,"twenty":3.139007,"median":5.109595,"eighty":9.362436,"marketCap":866030129},{"date":"2024-12-06","current":6.028121,"twenty":3.139007,"median":5.109595,"eighty":9.330715,"marketCap":875499643},{"date":"2024-12-13","current":5.986629,"twenty":3.139007,"median":5.109595,"eighty":9.308056,"marketCap":869473589},{"date":"2024-12-20","current":5.776208,"twenty":3.139007,"median":5.109595,"eighty":9.285398,"marketCap":838912884},{"date":"2024-12-27","current":6.057758,"twenty":3.139007,"median":5.109595,"eighty":9.267271,"marketCap":879803968},{"date":"2025-01-03","current":5.965884,"twenty":3.139007,"median":5.109595,"eighty":9.240081,"marketCap":866460562},{"date":"2025-01-10","current":6.010339,"twenty":3.138696,"median":5.098577,"eighty":9.221955,"marketCap":872917049},{"date":"2025-01-17","current":6.057758,"twenty":3.138696,"median":5.098577,"eighty":9.197484,"marketCap":879803968},{"date":"2025-01-24","current":6.088358,"twenty":3.138696,"median":5.098577,"eighty":9.173012,"marketCap":884248187},{"date":"2025-01-31","current":6.019008,"twenty":3.138696,"median":5.098577,"eighty":9.142197,"marketCap":874176067},{"date":"2025-02-07","current":6.059462,"twenty":3.138696,"median":5.098577,"eighty":9.102318,"marketCap":880051471},{"date":"2025-02-14","current":6.097026,"twenty":3.138696,"median":5.098577,"eighty":9.063346,"marketCap":885507202},{"date":"2025-02-21","current":6.053683,"twenty":3.138696,"median":5.098577,"eighty":8.920145,"marketCap":879212127},{"date":"2025-02-28","current":5.802289,"twenty":3.138696,"median":5.098577,"eighty":8.76335,"marketCap":842700693},{"date":"2025-03-07","current":5.57979,"twenty":3.138385,"median":5.109595,"eighty":8.677248,"marketCap":810385975},{"date":"2025-03-14","current":6.22822,"twenty":3.138385,"median":5.148768,"eighty":8.677248,"marketCap":776392571},{"date":"2025-03-21","current":6.332585,"twenty":3.1421,"median":5.35132,"eighty":8.677248,"marketCap":789402392},{"date":"2025-03-28","current":6.356151,"twenty":3.148962,"median":5.377214,"eighty":8.677248,"marketCap":792340094},{"date":"2025-04-04","current":6.080089,"twenty":3.148962,"median":5.403303,"eighty":8.677248,"marketCap":757927017},{"date":"2025-04-11","current":5.925225,"twenty":3.150207,"median":5.474455,"eighty":8.675435,"marketCap":738622121},{"date":"2025-04-17","current":5.83096,"twenty":3.150207,"median":5.520996,"eighty":8.675435,"marketCap":726871315},{"date":"2025-04-25","current":6.073356,"twenty":3.148962,"median":5.548242,"eighty":8.677248,"marketCap":757087674},{"date":"2025-05-02","current":6.362884,"twenty":3.148962,"median":5.556648,"eighty":8.677248,"marketCap":793179437},{"date":"2025-05-09","current":6.484082,"twenty":3.148962,"median":5.562735,"eighty":8.677248,"marketCap":808287617},{"date":"2025-05-16","current":6.682712,"twenty":3.148962,"median":5.57979,"eighty":8.677248,"marketCap":833048245},{"date":"2025-05-23","current":6.652412,"twenty":3.148962,"median":5.591723,"eighty":8.677248,"marketCap":829271200},{"date":"2025-05-30","current":6.646941,"twenty":3.148962,"median":5.594622,"eighty":8.677248,"marketCap":828589236},{"date":"2025-06-06","current":6.706025,"twenty":3.148962,"median":5.600758,"eighty":8.677248,"marketCap":835954474},{"date":"2025-06-13","current":6.807781,"twenty":3.148962,"median":5.606217,"eighty":8.677248,"marketCap":848639050},{"date":"2025-06-20","current":6.729002,"twenty":3.147718,"median":5.610565,"eighty":8.67906,"marketCap":838818733},{"date":"2025-06-27","current":6.88656,"twenty":3.147718,"median":5.616655,"eighty":8.67906,"marketCap":858459367},{"date":"2025-07-03","current":7.024422,"twenty":3.147718,"median":5.638103,"eighty":8.67906,"marketCap":875644921},{"date":"2025-07-11","current":7.027704,"twenty":3.147718,"median":5.642451,"eighty":8.67906,"marketCap":876054101},{"date":"2025-07-15","current":6.978468,"twenty":3.147718,"median":5.650864,"eighty":8.67906,"marketCap":869916403}],"updateTime":1752677088911}}}