US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Energy Company of Minas Gerais

1.90

+0.01000.53%

Post-market: 1.87-0.0280-1.47%19:51 EDT

Volume:3.08M

Turnover:5.79M

Market Cap:5.44B

PE:4.45

High:1.90

Open:1.86

Low:1.86

Close:1.89

Loading ...

Overview Company News Filings

UBS Sticks to Its Buy Rating for Carel Industries SpA (CIG)

Energy of Minas Gerais Co expected to post earnings of 6 cents a share - Earnings Preview

Cemig Files 2024 Form 20-F

Companhia Energetica de Minas Gerais Up Over 9%, on Pace for Largest Percent Increase Since November 2023 -- Data Talk

Cia Energetica DE Minas Gerais - Cemig (CIG) Q4 2024 Earnings Call Highlights: Record EBITDA ...

Energy of Minas Gerais Co expected to post earnings of 6 cents a share - Earnings Preview

Companhia Energética de Minas Gerais – CEMIG (CIG): Among the Best Value Penny Stocks to Invest In Now

Is Tetra Tech, Inc. (TTEK) the Best Water Stock to Buy According to Hedge Funds?

Cemig downgraded to Neutral from Outperform at Grupo Santander

HSBC Downgrades Companhia Energetica de Minas Gerais to Hold From Buy, Adjusts PT to $2 From $2.30

MT Newswires Live

Why Tetra Tech (TTEK) Is the Best Engineering Stock to Buy for 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CIG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIG\",,,,,undefined,":{"symbol":"CIG","market":"US","secType":"STK","nameCN":"Energy Company of Minas Gerais","latestPrice":1.9,"timestamp":1749844800000,"preClose":1.89,"halted":0,"volume":3079647,"hourTrading":{"tag":"盘后","latestPrice":1.872,"preClose":1.9,"latestTime":"19:51 EDT","volume":337,"amount":637.2,"timestamp":1749858678773},"delay":0,"floatShares":2373118991,"shares":2860681883,"eps":0.426968,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-13 16:00:00 EDT","open":1.86,"high":1.9,"low":1.855,"amount":5788147.8780774,"amplitude":0.02381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.426968,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":1.89,"dividendRate":0.173282,"preHourTrading":{"tag":"盘前","latestPrice":1.8826,"preClose":1.89,"latestTime":"08:01 EDT","volume":100,"amount":186.78,"timestamp":1749816082441},"postHourTrading":{"tag":"盘后","latestPrice":1.872,"preClose":1.9,"latestTime":"19:51 EDT","volume":337,"amount":637.2,"timestamp":1749858678773},"volumeRatio":0.8213304881832268,"impliedVol":5.603,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIG\",,,,,undefined,":{"symbol":"CIG","floatShares":2373118991,"roa":"8.19%","roe":"26.27%","lyrEps":0.402257,"volumeRatio":0.8213304881832268,"shares":2860681883,"dividePrice":0.329235,"high":1.9,"amplitude":0.02381,"preClose":1.89,"low":1.855,"week52Low":1.59,"pbRate":"0.95","psRate":"0.65","week52High":2.19,"institutionHeld":0.1443,"latestPrice":1.9,"eps":0.426968,"divideRate":0.173282,"volume":3079647,"delay":0,"ttmEps":0.426968,"open":1.86,"prevYearClose":1.77,"prevWeekClose":1.84,"prevMonthClose":1.87,"prevQuarterClose":1.76,"fiveDayClose":1.84,"twentyDayClose":1.82,"sixtyDayClose":1.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542804709","title":"UBS Sticks to Its Buy Rating for Carel Industries SpA (CIG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542804709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542804709?lang=en_us&edition=fundamental","pubTime":"2025-06-09 16:35","pubTimestamp":1749458126,"startTime":"0","endTime":"0","summary":"UBS analyst Natasha Brilliant maintained a Buy rating on Carel Industries SpA (CIG – Research Report) today and set a price target of €25.50. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-buy-rating-for-carel-industries-spa-cig-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-buy-rating-for-carel-industries-spa-cig-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIG"],"gpt_icon":0},{"id":"2533669275","title":"Energy of Minas Gerais Co  expected to post earnings of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533669275","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533669275?lang=en_us&edition=fundamental","pubTime":"2025-05-07 03:49","pubTimestamp":1746560946,"startTime":"0","endTime":"0","summary":"Energy of Minas Gerais Co  expected to post earnings of6cents a share - Earnings Preview Energy of Minas Gerais Co CIG.N, CIG is expected to report resultson May 8 for the period ending December 31 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE2V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIG"],"gpt_icon":0},{"id":"2532737190","title":"Cemig Files 2024 Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2532737190","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532737190?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097200,"startTime":"0","endTime":"0","summary":"BELO HORIZONTE, Brazil, May 1, 2025 /PRNewswire/ --A COMPANHIA ENERGTICA DE MINAS GERAIS – CEMIG  , , ,  - a publicly held company with shares traded on the stock exchanges of So Paulo, New York and Madrid, hereby informs the Brazilian Securities and Exchange Commission , B3 S.A. – Brasil, Bolsa, Balco  and the market in general that it has filed on April 30, 2025, Form 20-F for the 2024 fiscal year  with the U.S. Securities and Exchange Commission .Contact:Investor Relations Departmentri@cemig.com.br+5531 3506-5024Andrea Marques de AlmeidaVice President of Finance and Investor Relations","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cemig-files-2024-form-20-110000432.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cemig-files-2024-form-20-110000432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVM","CIG","BK4139","BK4081","CIG.C"],"gpt_icon":0},{"id":"2522026170","title":"Companhia Energetica de Minas Gerais Up Over 9%, on Pace for Largest Percent Increase Since November 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522026170","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522026170?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:11","pubTimestamp":1742919060,"startTime":"0","endTime":"0","summary":"Companhia Energetica de Minas Gerais SA Sponsored ADR  is currently at $2.53, up $0.22 or 9.52%. --On pace for largest percent increase since Nov. 1, 2023, when it rose 9.52%. --Down 3.8% month-to-date; on pace for worst month since Dec. 2024, when it fell 4.13%. --Down 56.15% from its all-time closing high of $5.77 on April 27, 2012. --Up 14.64% from 52 weeks ago , when it closed at $2.21. --Down 8.99% from its 52-week closing high of $2.78 on Feb. 20, 2025. --Up 9.52% at today's intraday high; largest intraday percent increase since May 24, 2024, when it rose as much as 12.14%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIG","BK4081","CIG.C"],"gpt_icon":0},{"id":"2521297580","title":"Cia Energetica DE Minas Gerais - Cemig (CIG) Q4 2024 Earnings Call Highlights: Record EBITDA ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2521297580","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521297580?lang=en_us&edition=fundamental","pubTime":"2025-03-22 15:01","pubTimestamp":1742626898,"startTime":"0","endTime":"0","summary":"EBITDA: BRL11.3 billion, a 32% increase from the previous year.Net Profit: Almost BRL1 billion for the year.Investments: BRL5.7 billion, marking a 34.8% annual average growth.Dividends: Proposed BRL5 billion distribution, pending shareholder approval.Debt: BRL9.9 billion, with a focus on sustainability-linked debentures.Cash Flow: Ended 2023 with BRL2.4 billion in cash.Transmission Tariff Review: Positive impact of BRL1.5 billion.DEC Indicator: Reduction of 2.5 hours, improving service quality.Trading Company Margin: BRL600 million drop in EBITDA due to expected margin decline.Non-Recurring Effects: BRL3.6 billion, including tariff review and asset sales.Renewable Energy Certificates: Issued with own generation and contracts.GuruFocus has detected 4 Warning Signs with BSP:ZAMP3.Cemig's investment in infrastructure and regulated sectors reached BRL5.7 billion, contributing to increased profitability and sustainability.Cemig experienced a drop in trading company margins, resulting in a B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cia-energetica-minas-gerais-cemig-070138788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIG"],"gpt_icon":0},{"id":"2520560504","title":"Energy of Minas Gerais Co  expected to post earnings of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2520560504","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520560504?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:06","pubTimestamp":1742238378,"startTime":"0","endTime":"0","summary":"Energy of Minas Gerais Co  expected to post earnings of6cents a share - Earnings Preview Energy of Minas Gerais Co CIG.N, CIG is expected to report resultson March 19 (estimated) for the period ending","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL8N3Q01MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIG"],"gpt_icon":0},{"id":"2517973595","title":"Companhia Energética de Minas Gerais – CEMIG (CIG): Among the Best Value Penny Stocks to Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517973595","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517973595?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:00","pubTimestamp":1741215626,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Best Value Penny Stocks to Invest in Now.In this article, we are going to take a look at where Companhia Energética de Minas Gerais – CEMIG  stands against the other penny stocks.The few weeks leading to President Donald Trump’s inauguration were the merriest for investors. A lot of money piled into the stock market, which saw the broad market index gain 2.74% in the last week of the inauguration. But all of that happened to be an ephemeral episode.The economic softening resulting from the tariffs is made worse by a softer-than-expected consumer confidence reading. According to the latest release, US consumer confidence dropped sharply in February 2025. In fact, The Conference Board’s Stephanie Guichard notes, “In February, consumer confidence registered the largest monthly decline since August 2021.” Add to that the disappointing retail sales data and a jump in jobless claims, and you have a pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/companhia-energ-tica-minas-gerais-230026395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COMP","BK4081","CIG"],"gpt_icon":0},{"id":"2516551060","title":"Is Tetra Tech, Inc. (TTEK) the Best Water Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516551060","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516551060?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:39","pubTimestamp":1740839949,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Water Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Tetra Tech, Inc.  stands against other best water stocks to buy according to hedge funds.From an investment perspective, the future of the water business in the USA looks bright, with several factors contributing to its potential growth. First, there’s an increasing demand for clean and safe water, which is primarily driven by population growth and urbanization. This issue presents substantial opportunities for water treatment companies and distributors. Moreover, the increasing awareness and focus on the environmental and sustainability aspect of the operations, primarily caused by regulatory requirements, are likely to fuel demand for innovative","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-tech-inc-ttek-best-143909926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU0057025933.USD","TSYW.SI","LU0472753341.HKD","LU0511384066.AUD","MNQmain","QID","LU2065731478.USD","LU0094547139.USD","LU0289961442.SGD","BK4120","PSQ","LU0106261612.USD","TTEK","TQQQ","LU1892829315.USD","LU2089279066.USD","NVIW.SI","LU2308191902.HKD","IE00BN0W2V16.EUR","LU0012050646.USD","IE00BLDYK493.USD","LU0289739343.SGD","BK4516","BK4081","SQQQ","IE00BN0W2T93.GBP","LU2211814178.USD","IE00B64QTZ34.USD","CIG","NQmain",".IXIC","GSG","LU0069063385.USD","USJW.SI","IE00BN0W2W23.USD","LU2229751404.USD","LU0728928796.USD","LU2211815571.USD","QLD"],"gpt_icon":1},{"id":"2510283460","title":"Cemig downgraded to Neutral from Outperform at Grupo Santander","url":"https://stock-news.laohu8.com/highlight/detail?id=2510283460","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510283460?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:05","pubTimestamp":1739181918,"startTime":"0","endTime":"0","summary":"Grupo Santander downgraded Cemig (CIG) to Neutral from Outperform with a R$11.36 price target Published first on TheFly – the ultimate source for r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cemig-downgraded-to-neutral-from-outperform-at-grupo-santander?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cemig-downgraded-to-neutral-from-outperform-at-grupo-santander?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","CIG"],"gpt_icon":0},{"id":"2502866017","title":"HSBC Downgrades Companhia Energetica de Minas Gerais to Hold From Buy, Adjusts PT to $2 From $2.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2502866017","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502866017?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:52","pubTimestamp":1736517127,"startTime":"0","endTime":"0","summary":"HSBC Downgrades Companhia Energetica de Minas Gerais to Hold From Buy, Adjusts PT to $2 From $2.30","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","PT","CIG"],"gpt_icon":0},{"id":"2494789784","title":"Why Tetra Tech (TTEK) Is the Best Engineering Stock to Buy for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494789784","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494789784?lang=en_us&edition=fundamental","pubTime":"2024-12-27 04:14","pubTimestamp":1735244097,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Engineering Stocks to Buy for 2025. In this article, we are going to take a look at where Tetra Tech, Inc.  stands against other engineering stocks to buy for 2025.The engineering industry is playing an increasingly significant role in today’s tech-supported world. The demand for engineering solutions is increasing globally, and this trend is expected to continue into 2025. Investments in clean energy, urban development, and transportation are driving this demand, presenting a scalable opportunity for investors to benefit from engineering companies’ potential.Deloitte’s 2025 Engineering and Construction Industry Outlook states that there are reasons to be optimistic in 2025. The company’s analysis of the Oxford Economic Model shows that short-term interest rates are likely to fall gradually over the coming years, followed by interest rate cuts by the Federal Reserve. The improving financial and economic conditions are anticipated t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tetra-tech-ttek-best-201457094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0094547139.USD","LU0289961442.SGD",".IXIC","NQmain","MNQmain","IE00BN0W2W23.USD","CIG","USJW.SI","IE00B64QTZ34.USD","IE00BN0W2V16.EUR","LU2089279066.USD","LU2065731478.USD","IE00BN0W2T93.GBP","TSYW.SI","USAW.SI","PSQ","LU0511384066.AUD","GSG","LU0106261612.USD","LU2229751404.USD","LU2211814178.USD","QID","LU2211815571.USD","IE00BLDYK493.USD","TQQQ","LU0012050646.USD","BK4516","LU0728928796.USD","BK4120","TTEK","LU0057025933.USD","LU0289739343.SGD","LU1892829315.USD","BK4081","LU0472753341.HKD","BK4159","QLD","NVIW.SI","LU0069063385.USD","SQQQ","CAGR"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIG\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"CIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755201600000,"name":null,"time":"Post Market","dateTimestamp":1755144000000,"actualEps":null},{"date":"2025-05-12","symbol":"CIG","amount":0.11612,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Energy Company of Minas Gerais","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":null},{"market":"US","date":"2025-05-08","symbol":"CIG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-31","symbol":"CIG","amount":0.03304,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Energy Company of Minas Gerais","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":null},{"date":"2025-03-20","symbol":"CIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742500800000,"name":null,"time":"Post Market","dateTimestamp":1742443200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIG\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-07-07","value":0.020817,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2017-01-05","value":0.020601,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2017-01-05","value":0.085181,"currency":"USD"},{"executeDate":"2016-12-29","recordDate":"2017-01-03","paymentDate":"2017-07-10","value":0.039164,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2017-12-13","value":0.011341,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.3333,"sell":0.6667,"strongSell":0,"meanLabel":"SELL","meanPercent":0.6667,"analysts":3,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIG","date":"2025-06-13","current":4.933888,"percent":0.108383,"low":4.153886,"twenty":5.369472,"median":6.240069,"eighty":8.054264,"high":14.317344,"avg":7.037511,"sd":2.15083,"marketCap":6224696703.9},"quantilePoints":[{"date":"2020-06-19","current":7.24268,"twenty":5.348468,"median":10.405975,"eighty":15.781599,"marketCap":3154623374.74},{"date":"2020-06-26","current":6.819078,"twenty":5.354991,"median":10.370886,"eighty":15.78017,"marketCap":2894841245.92},{"date":"2020-07-02","current":7.10497,"twenty":5.363289,"median":10.33945,"eighty":15.777923,"marketCap":3108541197.43},{"date":"2020-07-10","current":7.305232,"twenty":5.372258,"median":10.28464,"eighty":15.744197,"marketCap":3175571167.12},{"date":"2020-07-17","current":7.251157,"twenty":5.381495,"median":10.276664,"eighty":15.719852,"marketCap":3160917579.81},{"date":"2020-07-24","current":7.576522,"twenty":5.386207,"median":10.256822,"eighty":15.712949,"marketCap":3395637720.22},{"date":"2020-07-31","current":7.561851,"twenty":5.391576,"median":10.241727,"eighty":15.701628,"marketCap":3394158731.44},{"date":"2020-08-07","current":7.34911,"twenty":5.394982,"median":10.210772,"eighty":15.693238,"marketCap":3153720791.28},{"date":"2020-08-14","current":12.295231,"twenty":5.397284,"median":10.197889,"eighty":15.685812,"marketCap":2953519523.05},{"date":"2020-08-21","current":12.740643,"twenty":5.40296,"median":10.216906,"eighty":15.6766,"marketCap":2935064856.87},{"date":"2020-08-28","current":12.920391,"twenty":5.40978,"median":10.250372,"eighty":15.668446,"marketCap":3069414802.69},{"date":"2020-09-04","current":12.776003,"twenty":5.419535,"median":10.256861,"eighty":15.663905,"marketCap":3121237181.86},{"date":"2020-09-11","current":12.787877,"twenty":5.425369,"median":10.281715,"eighty":15.660977,"marketCap":3128032925.36},{"date":"2020-09-18","current":12.655064,"twenty":5.43081,"median":10.29064,"eighty":15.647346,"marketCap":3095253417.51},{"date":"2020-09-25","current":12.541704,"twenty":5.441788,"median":10.342371,"eighty":15.629167,"marketCap":2915061923.5},{"date":"2020-10-02","current":12.237358,"twenty":5.450901,"median":10.391471,"eighty":15.616295,"marketCap":2806789091.15},{"date":"2020-10-09","current":13.133187,"twenty":5.452975,"median":10.410044,"eighty":15.595171,"marketCap":3076729313.59},{"date":"2020-10-16","current":13.29307,"twenty":5.454814,"median":10.423734,"eighty":15.578889,"marketCap":3055695133.76},{"date":"2020-10-23","current":13.269546,"twenty":5.458667,"median":10.43159,"eighty":15.532818,"marketCap":3053431601.12},{"date":"2020-10-30","current":12.55455,"twenty":5.466768,"median":10.452949,"eighty":15.477202,"marketCap":2835295931.77},{"date":"2020-11-06","current":13.785977,"twenty":5.476179,"median":10.460993,"eighty":15.470555,"marketCap":3266895452.12},{"date":"2020-11-13","current":8.329538,"twenty":5.481296,"median":10.478917,"eighty":15.463441,"marketCap":3261292023.54},{"date":"2020-11-20","current":8.578365,"twenty":5.48416,"median":10.456819,"eighty":15.454353,"marketCap":3435395255.14},{"date":"2020-11-27","current":9.155904,"twenty":5.488283,"median":10.449546,"eighty":15.445877,"marketCap":3696138011.76},{"date":"2020-12-04","current":9.310851,"twenty":5.504578,"median":10.430975,"eighty":15.439619,"marketCap":3880170920.9},{"date":"2020-12-11","current":9.993795,"twenty":5.508355,"median":10.421206,"eighty":15.428823,"marketCap":4270357343.07},{"date":"2020-12-18","current":10.33464,"twenty":5.518234,"median":10.408009,"eighty":15.4145,"marketCap":4378940312.7},{"date":"2020-12-24","current":10.473083,"twenty":5.524196,"median":10.408009,"eighty":15.397835,"marketCap":4332689272.72},{"date":"2020-12-31","current":10.686519,"twenty":5.529239,"median":10.418726,"eighty":15.397835,"marketCap":4436310728.07},{"date":"2021-01-08","current":11.238355,"twenty":5.550504,"median":10.426261,"eighty":15.39764,"marketCap":4501901265},{"date":"2021-01-15","current":10.811078,"twenty":5.564895,"median":10.439429,"eighty":15.386757,"marketCap":4439970554.54},{"date":"2021-01-22","current":10.221967,"twenty":5.589723,"median":10.430975,"eighty":15.342115,"marketCap":4036328199.72},{"date":"2021-01-29","current":10.236321,"twenty":5.608953,"median":10.426261,"eighty":15.302559,"marketCap":4032468137.63},{"date":"2021-02-05","current":10.522623,"twenty":5.63346,"median":10.439429,"eighty":15.258118,"marketCap":4236602841.11},{"date":"2021-02-12","current":10.015348,"twenty":5.65662,"median":10.430361,"eighty":15.23318,"marketCap":4024172796.76},{"date":"2021-02-19","current":9.557929,"twenty":5.665969,"median":10.426075,"eighty":15.215336,"marketCap":3833522588.6},{"date":"2021-02-26","current":9.046327,"twenty":5.672104,"median":10.413145,"eighty":15.189039,"marketCap":3497036463.45},{"date":"2021-03-05","current":8.971061,"twenty":5.687251,"median":10.398311,"eighty":15.180267,"marketCap":3390606884.52},{"date":"2021-03-12","current":9.057809,"twenty":5.710796,"median":10.370886,"eighty":15.102877,"marketCap":3509593310.21},{"date":"2021-03-19","current":9.492533,"twenty":5.719488,"median":10.336529,"eighty":14.975304,"marketCap":3748915834.98},{"date":"2021-03-26","current":9.379658,"twenty":5.726668,"median":10.293416,"eighty":14.84407,"marketCap":3539699177.1},{"date":"2021-04-01","current":7.263482,"twenty":5.729292,"median":10.286226,"eighty":14.716614,"marketCap":3661605550.12},{"date":"2021-04-09","current":7.19113,"twenty":5.740794,"median":10.281715,"eighty":14.697441,"marketCap":3644246627.92},{"date":"2021-04-16","current":7.273898,"twenty":5.748715,"median":10.256842,"eighty":14.623496,"marketCap":3714517804.98},{"date":"2021-04-23","current":7.499767,"twenty":5.751027,"median":10.254034,"eighty":14.569126,"marketCap":3903070366.68},{"date":"2021-04-30","current":7.876687,"twenty":5.755315,"median":10.236532,"eighty":14.509049,"marketCap":4154411138.06},{"date":"2021-05-07","current":7.584175,"twenty":5.773526,"median":10.221967,"eighty":14.415055,"marketCap":4167832628.07},{"date":"2021-05-14","current":6.54934,"twenty":5.777761,"median":10.213839,"eighty":14.335886,"marketCap":4176418218.04},{"date":"2021-05-21","current":7.052351,"twenty":5.780543,"median":10.202212,"eighty":14.30779,"marketCap":4443876427.04},{"date":"2021-05-28","current":7.385518,"twenty":5.792355,"median":10.187756,"eighty":14.263496,"marketCap":4743814202.5},{"date":"2021-06-04","current":7.474787,"twenty":5.795097,"median":10.179164,"eighty":14.239182,"marketCap":4934177526.07},{"date":"2021-06-11","current":7.283006,"twenty":5.813841,"median":10.160186,"eighty":14.183646,"marketCap":4755272825.39},{"date":"2021-06-18","current":7.126354,"twenty":5.822754,"median":10.150928,"eighty":14.168237,"marketCap":4735014834.31},{"date":"2021-06-25","current":6.737762,"twenty":5.891102,"median":10.145877,"eighty":14.153328,"marketCap":4573846061.6},{"date":"2021-07-02","current":6.51233,"twenty":5.900028,"median":10.135227,"eighty":14.086964,"marketCap":4338635549.33},{"date":"2021-07-09","current":6.386389,"twenty":5.912188,"median":10.087237,"eighty":14.086407,"marketCap":4073358518.08},{"date":"2021-07-16","current":6.499121,"twenty":5.917438,"median":10.046074,"eighty":14.00567,"marketCap":4279855934.43},{"date":"2021-07-23","current":6.606742,"twenty":6.024241,"median":10.030424,"eighty":13.985521,"marketCap":4283871143.71},{"date":"2021-07-30","current":6.490668,"twenty":6.072109,"median":10.015348,"eighty":13.967758,"marketCap":4227976124.32},{"date":"2021-08-06","current":6.313847,"twenty":6.1278,"median":9.990476,"eighty":13.944998,"marketCap":4053913796.85},{"date":"2021-08-13","current":6.229721,"twenty":6.142621,"median":9.963655,"eighty":13.928602,"marketCap":3998597860.63},{"date":"2021-08-20","current":5.461507,"twenty":6.024241,"median":9.944584,"eighty":13.898328,"marketCap":4268168585.85},{"date":"2021-08-27","current":5.771785,"twenty":5.877432,"median":9.929649,"eighty":13.847138,"marketCap":4677063137.38},{"date":"2021-09-03","current":5.787409,"twenty":5.820971,"median":9.909795,"eighty":13.803174,"marketCap":4716354705.55},{"date":"2021-09-10","current":5.783577,"twenty":5.789965,"median":9.902759,"eighty":13.789569,"marketCap":4673872244.55},{"date":"2021-09-17","current":5.865026,"twenty":5.793726,"median":9.882044,"eighty":13.755624,"marketCap":4661746771.53},{"date":"2021-09-24","current":6.091247,"twenty":5.806343,"median":9.875865,"eighty":13.721927,"marketCap":4809212713.65},{"date":"2021-10-01","current":6.088525,"twenty":5.819189,"median":9.860577,"eighty":13.688988,"marketCap":4779606811.97},{"date":"2021-10-08","current":6.092614,"twenty":5.837041,"median":9.829737,"eighty":13.656444,"marketCap":4659793445.9},{"date":"2021-10-15","current":6.481888,"twenty":5.857642,"median":9.795367,"eighty":13.607473,"marketCap":5025477761.71},{"date":"2021-10-22","current":5.853452,"twenty":5.860396,"median":9.784353,"eighty":13.561351,"marketCap":4297996968.31},{"date":"2021-10-29","current":5.668946,"twenty":5.850697,"median":9.774097,"eighty":13.546203,"marketCap":4239620984.26},{"date":"2021-11-05","current":5.808044,"twenty":5.811522,"median":9.759353,"eighty":13.526866,"marketCap":4434109393.49},{"date":"2021-11-12","current":6.325637,"twenty":5.811522,"median":9.726281,"eighty":13.49562,"marketCap":4727446323.61},{"date":"2021-11-19","current":6.22849,"twenty":5.819189,"median":9.711401,"eighty":13.48301,"marketCap":4548709518.45},{"date":"2021-11-26","current":6.149341,"twenty":5.832278,"median":9.708962,"eighty":13.438264,"marketCap":4458039675.13},{"date":"2021-12-03","current":6.32719,"twenty":5.84932,"median":9.691704,"eighty":13.361855,"marketCap":4544225891},{"date":"2021-12-10","current":6.462154,"twenty":5.858082,"median":9.670073,"eighty":13.343201,"marketCap":4689839680.5},{"date":"2021-12-17","current":6.551151,"twenty":5.866324,"median":9.655557,"eighty":13.33294,"marketCap":4688989643.83},{"date":"2021-12-23","current":6.120485,"twenty":5.86897,"median":9.649409,"eighty":13.327735,"marketCap":4361753745.57},{"date":"2021-12-31","current":6.218005,"twenty":5.872583,"median":9.606679,"eighty":13.323926,"marketCap":4532494576.7},{"date":"2022-01-07","current":5.773149,"twenty":5.865675,"median":9.574779,"eighty":13.311111,"marketCap":4151669720.77},{"date":"2022-01-14","current":5.976005,"twenty":5.855767,"median":9.556404,"eighty":13.291176,"marketCap":4374701884.1},{"date":"2022-01-21","current":6.06625,"twenty":5.865026,"median":9.549781,"eighty":13.283601,"marketCap":4550046854.43},{"date":"2022-01-28","current":6.110796,"twenty":5.868272,"median":9.536614,"eighty":13.280029,"marketCap":4598959240.8},{"date":"2022-02-04","current":6.023285,"twenty":5.87176,"median":9.519637,"eighty":13.279564,"marketCap":4581318886.64},{"date":"2022-02-11","current":5.921611,"twenty":5.877008,"median":9.493607,"eighty":13.27155,"marketCap":4635505539.69},{"date":"2022-02-18","current":5.981195,"twenty":5.899275,"median":9.493607,"eighty":13.27155,"marketCap":4735544479.79},{"date":"2022-02-25","current":5.924345,"twenty":5.902199,"median":9.493607,"eighty":13.27155,"marketCap":4664347319.18},{"date":"2022-03-04","current":6.000746,"twenty":5.920887,"median":9.493607,"eighty":13.27155,"marketCap":4791940337.8},{"date":"2022-03-11","current":5.914789,"twenty":5.924345,"median":9.493607,"eighty":13.27155,"marketCap":4760740847.22},{"date":"2022-03-18","current":6.506725,"twenty":5.934513,"median":9.493607,"eighty":13.27155,"marketCap":5275659086.26},{"date":"2022-03-25","current":6.895926,"twenty":5.955298,"median":9.493607,"eighty":13.27155,"marketCap":5885182880.29},{"date":"2022-04-01","current":7.711134,"twenty":5.973922,"median":9.493607,"eighty":13.27155,"marketCap":6154274628.64},{"date":"2022-04-08","current":7.655419,"twenty":5.988373,"median":9.493607,"eighty":13.27155,"marketCap":6040920971.41},{"date":"2022-04-14","current":7.754618,"twenty":6.002137,"median":9.493607,"eighty":13.27155,"marketCap":6178857217.29},{"date":"2022-04-22","current":7.230715,"twenty":6.032035,"median":9.493607,"eighty":13.27155,"marketCap":5701588019.09},{"date":"2022-04-29","current":7.295541,"twenty":6.045308,"median":9.493607,"eighty":13.27155,"marketCap":5538606274.06},{"date":"2022-05-06","current":6.501211,"twenty":6.063814,"median":9.493607,"eighty":13.27155,"marketCap":4840258792.12},{"date":"2022-05-13","current":5.35823,"twenty":6.068777,"median":9.493607,"eighty":13.27155,"marketCap":5054880454.69},{"date":"2022-05-20","current":5.692396,"twenty":6.063814,"median":9.466841,"eighty":13.27155,"marketCap":5594615065.43},{"date":"2022-05-27","current":5.841273,"twenty":6.047707,"median":9.373323,"eighty":13.27155,"marketCap":5921695922.87},{"date":"2022-06-03","current":5.870627,"twenty":6.037269,"median":9.324465,"eighty":13.27155,"marketCap":5851764945.31},{"date":"2022-06-10","current":5.634554,"twenty":6.019261,"median":9.281831,"eighty":13.27155,"marketCap":5392327267.07},{"date":"2022-06-17","current":5.750167,"twenty":5.99784,"median":9.211737,"eighty":13.27155,"marketCap":5353899861.44},{"date":"2022-06-24","current":5.644222,"twenty":5.981235,"median":9.167674,"eighty":13.273553,"marketCap":5165290871.06},{"date":"2022-07-01","current":5.561376,"twenty":5.964623,"median":9.150026,"eighty":13.273553,"marketCap":5005131873.71},{"date":"2022-07-08","current":5.532448,"twenty":5.951171,"median":9.123003,"eighty":13.273553,"marketCap":4999504135.61},{"date":"2022-07-15","current":5.635244,"twenty":5.929894,"median":9.046327,"eighty":13.273553,"marketCap":5010164533.21},{"date":"2022-07-22","current":5.759527,"twenty":5.923195,"median":9.02511,"eighty":13.273553,"marketCap":5049814418.99},{"date":"2022-07-29","current":6.057032,"twenty":5.91723,"median":8.982244,"eighty":13.273553,"marketCap":5593571744.48},{"date":"2022-08-05","current":6.328581,"twenty":5.91723,"median":8.909959,"eighty":13.273553,"marketCap":5809358543.77},{"date":"2022-08-12","current":11.125658,"twenty":5.91723,"median":8.858366,"eighty":13.273553,"marketCap":6312651622.16},{"date":"2022-08-19","current":11.407531,"twenty":5.91723,"median":8.858366,"eighty":13.234576,"marketCap":6327377209.15},{"date":"2022-08-26","current":11.062197,"twenty":5.91723,"median":8.858366,"eighty":13.156425,"marketCap":6261634426.76},{"date":"2022-09-02","current":10.784958,"twenty":5.91723,"median":8.858366,"eighty":13.110716,"marketCap":6008484844.89},{"date":"2022-09-09","current":10.782337,"twenty":5.91723,"median":8.858366,"eighty":13.082174,"marketCap":6038010263.73},{"date":"2022-09-16","current":10.149692,"twenty":5.91723,"median":8.858366,"eighty":12.964372,"marketCap":5551640251.92},{"date":"2022-09-23","current":10.581761,"twenty":5.91723,"median":8.858366,"eighty":12.916901,"marketCap":5837729906.96},{"date":"2022-09-30","current":9.585507,"twenty":5.91723,"median":8.858366,"eighty":12.876754,"marketCap":5114350401.77},{"date":"2022-10-07","current":9.595676,"twenty":5.91723,"median":8.858366,"eighty":12.822595,"marketCap":5314541257.77},{"date":"2022-10-14","current":9.204499,"twenty":5.91723,"median":8.858366,"eighty":12.764185,"marketCap":5010158169.19},{"date":"2022-10-21","current":10.393975,"twenty":5.91723,"median":8.858366,"eighty":12.742518,"marketCap":5777064401.61},{"date":"2022-10-28","current":10.17015,"twenty":5.91723,"median":8.858366,"eighty":12.688525,"marketCap":5504753908.57},{"date":"2022-11-04","current":10.762632,"twenty":5.91723,"median":8.858366,"eighty":12.638471,"marketCap":6163102297.88},{"date":"2022-11-11","current":7.778062,"twenty":5.91723,"median":8.838899,"eighty":12.599684,"marketCap":5339090432.9},{"date":"2022-11-18","current":7.321286,"twenty":5.91723,"median":8.74742,"eighty":12.572882,"marketCap":4984471878.86},{"date":"2022-11-25","current":8.001447,"twenty":5.91723,"median":8.687032,"eighty":12.572882,"marketCap":5449572271.75},{"date":"2022-12-02","current":8.170416,"twenty":5.91723,"median":8.618824,"eighty":12.572882,"marketCap":5703593423.26},{"date":"2022-12-09","current":7.987426,"twenty":5.91723,"median":8.578215,"eighty":12.572882,"marketCap":5574145058.15},{"date":"2022-12-16","current":7.894903,"twenty":5.91723,"median":8.50149,"eighty":12.572882,"marketCap":5467847549.97},{"date":"2022-12-23","current":7.854259,"twenty":5.91723,"median":8.3284,"eighty":12.572882,"marketCap":5586026644.12},{"date":"2022-12-30","current":7.729159,"twenty":5.91723,"median":8.170416,"eighty":12.572882,"marketCap":5334324382.78},{"date":"2023-01-06","current":7.560247,"twenty":5.91723,"median":7.997375,"eighty":12.5364,"marketCap":5248925265.45},{"date":"2023-01-13","current":7.938368,"twenty":5.91723,"median":7.96113,"eighty":12.380618,"marketCap":5682733411.75},{"date":"2023-01-20","current":7.845691,"twenty":5.91723,"median":7.955137,"eighty":12.327209,"marketCap":5503127188.23},{"date":"2023-01-27","current":7.745178,"twenty":5.91723,"median":7.919027,"eighty":12.232004,"marketCap":5549663393.75},{"date":"2023-02-03","current":7.775488,"twenty":5.91723,"median":7.894903,"eighty":12.008381,"marketCap":5535399049.97},{"date":"2023-02-10","current":7.646816,"twenty":5.91723,"median":7.854259,"eighty":11.883729,"marketCap":5319758426.95},{"date":"2023-02-17","current":7.654922,"twenty":5.91723,"median":7.797576,"eighty":11.794971,"marketCap":5381318145.51},{"date":"2023-02-24","current":7.407605,"twenty":5.91723,"median":7.783188,"eighty":11.707647,"marketCap":5209866393.97},{"date":"2023-03-03","current":7.091486,"twenty":5.91723,"median":7.767478,"eighty":11.613899,"marketCap":4966283067.43},{"date":"2023-03-10","current":7.284657,"twenty":5.91723,"median":7.733558,"eighty":11.554722,"marketCap":5135670903.14},{"date":"2023-03-17","current":7.359259,"twenty":5.91723,"median":7.701725,"eighty":11.47788,"marketCap":5092811681.43},{"date":"2023-03-24","current":7.367115,"twenty":5.91723,"median":7.675148,"eighty":11.443013,"marketCap":5115031958.9},{"date":"2023-03-31","current":7.172866,"twenty":5.91761,"median":7.659422,"eighty":11.423196,"marketCap":5797099498.77},{"date":"2023-04-06","current":7.334268,"twenty":5.91761,"median":7.652778,"eighty":11.423196,"marketCap":5922515005.72},{"date":"2023-04-14","current":7.854609,"twenty":5.91723,"median":7.635775,"eighty":11.423449,"marketCap":6552145942.76},{"date":"2023-04-21","current":8.120388,"twenty":5.91723,"median":7.635775,"eighty":11.423449,"marketCap":6588910135.82},{"date":"2023-04-28","current":8.115045,"twenty":5.91723,"median":7.635775,"eighty":11.383712,"marketCap":6635225452.35},{"date":"2023-05-05","current":8.047316,"twenty":5.91723,"median":7.635775,"eighty":11.367391,"marketCap":6559141507.53},{"date":"2023-05-12","current":8.109135,"twenty":5.916849,"median":7.634227,"eighty":11.368378,"marketCap":6586865373.36},{"date":"2023-05-19","current":7.7924,"twenty":5.915917,"median":7.63072,"eighty":11.371329,"marketCap":6327168576.78},{"date":"2023-05-26","current":7.650021,"twenty":5.915745,"median":7.628979,"eighty":11.372307,"marketCap":6159867792.72},{"date":"2023-06-02","current":7.389685,"twenty":5.915745,"median":7.616055,"eighty":11.372307,"marketCap":5930123608.01},{"date":"2023-06-09","current":7.664333,"twenty":5.915572,"median":7.610975,"eighty":11.373285,"marketCap":6280438382.52},{"date":"2023-06-16","current":8.015355,"twenty":5.9154,"median":7.609844,"eighty":11.374263,"marketCap":6725993651.96},{"date":"2023-06-21","current":7.9625,"twenty":5.91514,"median":7.608681,"eighty":11.379477,"marketCap":6737693139.41},{"date":"2023-06-30","current":8.095812,"twenty":5.914789,"median":7.601296,"eighty":11.396419,"marketCap":6718195218.63},{"date":"2023-07-07","current":7.81154,"twenty":5.914739,"median":7.598803,"eighty":11.400864,"marketCap":6419710258.69},{"date":"2023-07-19","current":7.818923,"twenty":5.913557,"median":7.584175,"eighty":11.4082,"marketCap":6577849902.42},{"date":"2023-07-26","current":7.938912,"twenty":5.911637,"median":7.576522,"eighty":11.411232,"marketCap":6763979673.32},{"date":"2023-07-31","current":7.929914,"twenty":5.910541,"median":7.574288,"eighty":11.413142,"marketCap":6737533352.29},{"date":"2023-08-11","current":6.185805,"twenty":5.902679,"median":7.555327,"eighty":11.422943,"marketCap":6674646987.29},{"date":"2023-08-18","current":6.156486,"twenty":5.902679,"median":7.542241,"eighty":11.396419,"marketCap":6457808998.56},{"date":"2023-08-25","current":6.116727,"twenty":5.902679,"median":7.513884,"eighty":11.375241,"marketCap":6555207362.3},{"date":"2023-08-30","current":6.207996,"twenty":5.902199,"median":7.49961,"eighty":11.379477,"marketCap":6657793559.11},{"date":"2023-09-07","current":6.064895,"twenty":5.901238,"median":7.489752,"eighty":11.387948,"marketCap":6372087793.96},{"date":"2023-09-15","current":6.370834,"twenty":5.900228,"median":7.469655,"eighty":11.398641,"marketCap":6836356026.22},{"date":"2023-09-22","current":6.44085,"twenty":5.900178,"median":7.459792,"eighty":11.400864,"marketCap":6852574988.81},{"date":"2023-09-29","current":6.216465,"twenty":5.900128,"median":7.44262,"eighty":11.403086,"marketCap":6450471519.02},{"date":"2023-10-04","current":6.017083,"twenty":5.900028,"median":7.437655,"eighty":11.396419,"marketCap":6118664906.67},{"date":"2023-10-19","current":5.564573,"twenty":5.890448,"median":7.418088,"eighty":11.285804,"marketCap":5767860864.33},{"date":"2023-10-27","current":5.559708,"twenty":5.876441,"median":7.39397,"eighty":11.214656,"marketCap":5807477561.27},{"date":"2023-11-03","current":5.746734,"twenty":5.866324,"median":7.384838,"eighty":11.122633,"marketCap":6066206537.02},{"date":"2023-11-10","current":6.04005,"twenty":5.866324,"median":7.371569,"eighty":11.093168,"marketCap":6442931566.45},{"date":"2023-11-17","current":6.078195,"twenty":5.863872,"median":7.350049,"eighty":11.037701,"marketCap":6584781449.54},{"date":"2023-11-24","current":5.27521,"twenty":5.85196,"median":7.343125,"eighty":10.995556,"marketCap":5699799443.67},{"date":"2023-12-01","current":5.231939,"twenty":5.826902,"median":7.333118,"eighty":10.864378,"marketCap":5606619670.28},{"date":"2023-12-08","current":5.172065,"twenty":5.811522,"median":7.317348,"eighty":10.81101,"marketCap":5568201452.32},{"date":"2023-12-15","current":5.271854,"twenty":5.788804,"median":7.304031,"eighty":10.783385,"marketCap":5697687868.38},{"date":"2023-12-22","current":5.327458,"twenty":5.783868,"median":7.289092,"eighty":10.763554,"marketCap":5781905431.17},{"date":"2023-12-29","current":5.288484,"twenty":5.777761,"median":7.27623,"eighty":10.740516,"marketCap":5775784283.29},{"date":"2024-01-05","current":5.266285,"twenty":5.771921,"median":7.264378,"eighty":10.686519,"marketCap":5668713813.83},{"date":"2024-01-12","current":5.522993,"twenty":5.76044,"median":7.252819,"eighty":10.649533,"marketCap":5977424542.18},{"date":"2024-01-19","current":5.335614,"twenty":5.750396,"median":7.246809,"eighty":10.630609,"marketCap":5708458398.83},{"date":"2024-01-26","current":5.332802,"twenty":5.746588,"median":7.242513,"eighty":10.560008,"marketCap":5728412901.19},{"date":"2024-02-02","current":5.360571,"twenty":5.726599,"median":7.238649,"eighty":10.544701,"marketCap":5756252564.72},{"date":"2024-02-09","current":5.199701,"twenty":5.708862,"median":7.209812,"eighty":10.467768,"marketCap":5502338223.27},{"date":"2024-02-16","current":5.259283,"twenty":5.687988,"median":7.172866,"eighty":10.424664,"marketCap":5586642724.02},{"date":"2024-02-23","current":5.354948,"twenty":5.67396,"median":7.144714,"eighty":10.369682,"marketCap":5723697817.44},{"date":"2024-03-01","current":5.408974,"twenty":5.663205,"median":7.111133,"eighty":10.289239,"marketCap":5745304503.05},{"date":"2024-03-08","current":5.34792,"twenty":5.645698,"median":7.084226,"eighty":10.245318,"marketCap":5728466732.41},{"date":"2024-03-15","current":5.011897,"twenty":5.616234,"median":7.052351,"eighty":10.211679,"marketCap":5321077482.72},{"date":"2024-03-22","current":5.269612,"twenty":5.583075,"median":6.923442,"eighty":10.143712,"marketCap":5597277420.06},{"date":"2024-03-28","current":5.032202,"twenty":5.562655,"median":6.886104,"eighty":10.0673,"marketCap":5799424933.52},{"date":"2024-04-05","current":5.192635,"twenty":5.54831,"median":6.844223,"eighty":10.006841,"marketCap":5974523530.21},{"date":"2024-04-12","current":5.266469,"twenty":5.531158,"median":6.780157,"eighty":9.91566,"marketCap":5968809266.42},{"date":"2024-04-19","current":5.247381,"twenty":5.510734,"median":6.745062,"eighty":9.798126,"marketCap":5749897861.99},{"date":"2024-04-26","current":5.098571,"twenty":5.493643,"median":6.698974,"eighty":9.70092,"marketCap":5688594421.84},{"date":"2024-05-03","current":5.43845,"twenty":5.479647,"median":6.642937,"eighty":9.591608,"marketCap":6134296295.4},{"date":"2024-05-10","current":5.418709,"twenty":5.468949,"median":6.608414,"eighty":9.546503,"marketCap":6058797578.22},{"date":"2024-05-17","current":5.775444,"twenty":5.468949,"median":6.597025,"eighty":9.471176,"marketCap":6217889000.86},{"date":"2024-05-24","current":5.853358,"twenty":5.468949,"median":6.557998,"eighty":9.359072,"marketCap":6269849743.23},{"date":"2024-05-31","current":5.628498,"twenty":5.468949,"median":6.544535,"eighty":9.320437,"marketCap":5969440814.77},{"date":"2024-06-07","current":5.775262,"twenty":5.468949,"median":6.520815,"eighty":9.217931,"marketCap":6065188018.57},{"date":"2024-06-14","current":5.656164,"twenty":5.468532,"median":6.494895,"eighty":9.129445,"marketCap":5804370310.33},{"date":"2024-06-21","current":5.695847,"twenty":5.468115,"median":6.481888,"eighty":9.046327,"marketCap":5775824357.76},{"date":"2024-06-28","current":5.595665,"twenty":5.464416,"median":6.471573,"eighty":8.964512,"marketCap":5582135765.93},{"date":"2024-07-05","current":5.79791,"twenty":5.464416,"median":6.456956,"eighty":8.814499,"marketCap":5827605075.03},{"date":"2024-07-12","current":5.944691,"twenty":5.464416,"median":6.439668,"eighty":8.609162,"marketCap":6041149003.68},{"date":"2024-07-15","current":5.951657,"twenty":5.464416,"median":6.437275,"eighty":8.588148,"marketCap":6025373611.42},{"date":"2024-08-02","current":5.921911,"twenty":5.458623,"median":6.406696,"eighty":8.121117,"marketCap":5749829088.89},{"date":"2024-08-09","current":5.856295,"twenty":5.458623,"median":6.387106,"eighty":8.092125,"marketCap":5765230781.8},{"date":"2024-08-16","current":6.357599,"twenty":5.458623,"median":6.380428,"eighty":8.052855,"marketCap":6426676525.33},{"date":"2024-08-23","current":6.118066,"twenty":5.458623,"median":6.380428,"eighty":8.052855,"marketCap":6552406277.3},{"date":"2024-08-30","current":5.948624,"twenty":5.469783,"median":6.380428,"eighty":8.052855,"marketCap":6284243498.23},{"date":"2024-09-06","current":6.190401,"twenty":5.469783,"median":6.380428,"eighty":8.052855,"marketCap":6580351791.37},{"date":"2024-09-13","current":6.055961,"twenty":5.481048,"median":6.380428,"eighty":8.052855,"marketCap":6373357875.39},{"date":"2024-09-20","current":6.017595,"twenty":5.520241,"median":6.380428,"eighty":8.052855,"marketCap":6625581192.55},{"date":"2024-09-27","current":5.956862,"twenty":5.530769,"median":6.380428,"eighty":8.052855,"marketCap":6543366408.07},{"date":"2024-10-04","current":5.909073,"twenty":5.546382,"median":6.380428,"eighty":8.052855,"marketCap":6413362711.7},{"date":"2024-10-11","current":5.821019,"twenty":5.563934,"median":6.380428,"eighty":8.052855,"marketCap":6214958493.15},{"date":"2024-10-18","current":5.822654,"twenty":5.589204,"median":6.380428,"eighty":8.052855,"marketCap":6119722601.09},{"date":"2024-10-25","current":5.891456,"twenty":5.604259,"median":6.380428,"eighty":8.052855,"marketCap":6158273821.46},{"date":"2024-10-31","current":5.976239,"twenty":5.623214,"median":6.380428,"eighty":8.052855,"marketCap":6153792859.04},{"date":"2024-11-08","current":5.950584,"twenty":5.640177,"median":6.382164,"eighty":8.053325,"marketCap":6225428273.44},{"date":"2024-11-15","current":4.731375,"twenty":5.648414,"median":6.382164,"eighty":8.053325,"marketCap":6557881137.35},{"date":"2024-11-22","current":4.526413,"twenty":5.648414,"median":6.382164,"eighty":8.053325,"marketCap":6219309124.49},{"date":"2024-11-29","current":4.458437,"twenty":5.648414,"median":6.382164,"eighty":8.053325,"marketCap":5954321269.23},{"date":"2024-12-06","current":4.552599,"twenty":5.648414,"median":6.382164,"eighty":8.053325,"marketCap":6106256518.72},{"date":"2024-12-13","current":4.512176,"twenty":5.648414,"median":6.382164,"eighty":8.053325,"marketCap":6030315467.28},{"date":"2024-12-20","current":4.437122,"twenty":5.642655,"median":6.382164,"eighty":8.053325,"marketCap":5781937562.1},{"date":"2024-12-27","current":4.378854,"twenty":5.632132,"median":6.382164,"eighty":8.053325,"marketCap":5696181542.25},{"date":"2025-01-03","current":4.384795,"twenty":5.618381,"median":6.382164,"eighty":8.053325,"marketCap":5702611949.83},{"date":"2025-01-10","current":4.280004,"twenty":5.595429,"median":6.383899,"eighty":8.053794,"marketCap":5645756580.54},{"date":"2025-01-17","current":4.153886,"twenty":5.576715,"median":6.371907,"eighty":8.053794,"marketCap":5501513617.23},{"date":"2025-01-24","current":4.2587,"twenty":5.560375,"median":6.36681,"eighty":8.053794,"marketCap":5760411840.7},{"date":"2025-01-31","current":4.406486,"twenty":5.539516,"median":6.342405,"eighty":8.053794,"marketCap":5998521548.29},{"date":"2025-02-07","current":4.411221,"twenty":5.53023,"median":6.32719,"eighty":8.053794,"marketCap":6116146177.91},{"date":"2025-02-14","current":4.440946,"twenty":5.509086,"median":6.325637,"eighty":8.053794,"marketCap":6169113833.21},{"date":"2025-02-21","current":4.512518,"twenty":5.480491,"median":6.325637,"eighty":8.053794,"marketCap":6334489493.76},{"date":"2025-02-28","current":4.542323,"twenty":5.46415,"median":6.325637,"eighty":8.053794,"marketCap":6232291797.72},{"date":"2025-03-07","current":4.54584,"twenty":5.445251,"median":6.326414,"eighty":8.054264,"marketCap":6316470305.14},{"date":"2025-03-14","current":4.492147,"twenty":5.445251,"median":6.326414,"eighty":8.054264,"marketCap":6192954503.34},{"date":"2025-03-21","current":4.545806,"twenty":5.445251,"median":6.326414,"eighty":8.054264,"marketCap":6413946219.4},{"date":"2025-03-28","current":4.768881,"twenty":5.445251,"median":6.326414,"eighty":8.054264,"marketCap":5918294112.54},{"date":"2025-04-04","current":4.638852,"twenty":5.445251,"median":6.326414,"eighty":8.054264,"marketCap":5890240051.56},{"date":"2025-04-11","current":4.583873,"twenty":5.440363,"median":6.325637,"eighty":8.053794,"marketCap":5496157237.27},{"date":"2025-04-17","current":4.66965,"twenty":5.440363,"median":6.325637,"eighty":8.053794,"marketCap":5679183494.7},{"date":"2025-04-25","current":4.8479,"twenty":5.445251,"median":6.326414,"eighty":8.054264,"marketCap":6078683038.53},{"date":"2025-05-02","current":4.977879,"twenty":5.445251,"median":6.326414,"eighty":8.054264,"marketCap":6243750352.47},{"date":"2025-05-09","current":4.752765,"twenty":5.445251,"median":6.326414,"eighty":8.054264,"marketCap":5965385850.56},{"date":"2025-05-16","current":4.898372,"twenty":5.445251,"median":6.326414,"eighty":8.054264,"marketCap":6072030658.48},{"date":"2025-05-23","current":4.869869,"twenty":5.427712,"median":6.326414,"eighty":8.054264,"marketCap":6069249686.25},{"date":"2025-05-30","current":5.527597,"twenty":5.410366,"median":6.312886,"eighty":8.054264,"marketCap":6850927789.67},{"date":"2025-06-06","current":4.899934,"twenty":5.385757,"median":6.28234,"eighty":8.054264,"marketCap":6133790561.46},{"date":"2025-06-13","current":4.933888,"twenty":5.369472,"median":6.240069,"eighty":8.054264,"marketCap":6224696703.9}],"updateTime":1750010352785}}}