US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cipher Mining Inc.

3.90

+0.370010.48%

Post-market: 3.88-0.0100-0.26%19:57 EDT

Volume:22.77M

Turnover:87.83M

Market Cap:1.45B

PE:-10.62

High:3.96

Open:3.64

Low:3.63

Close:3.53

Loading ...

Overview Company News Filings

Cipher Mining Is Maintained at Overweight by Cantor Fitzgerald

Cantor Fitzgerald Remains a Buy on Cipher Mining (CIFR)

Cipher Mining's Bitcoin Production Rises in May

MT Newswires Live

BRIEF-Cipher Mining Announces May 2025 Operational Update

Cipher Mining Inc - Produced 179 BTC in May 2025

THOMSON REUTERS

Cipher Mining Inc. Secures $172.5 Million in Convertible Senior Notes Offering with Morgan Stanley as Lead Underwriter

BUZZ-Cipher Mining declines following $150 million convertible bonds offering

Cipher Mining Shares Drop After Bond Public Offering Prices

Cipher Mining prices $150M of convertible senior notes due 2030

BRIEF-Cipher Mining Prices $150 Million Convertible Notes Due 2030

Cipher Mining Inc. Announces $150 Million Convertible Senior Notes Offering to Fund Black Pearl Data Center Project

Cipher Mining Prices Convertible Senior Notes Offering and Hedging Transaction to Place Borrowed Common Stock

THOMSON REUTERS

Cipher Mining Inc - Prices $150 Mln Convertible Notes Due 2030

THOMSON REUTERS

Cipher Mining files $150M convertible senior notes offering

Cipher Mining Plans $150 Million Notes Offering to Fund Data Center Phase 1

MT Newswires Live

Cipher Mining Inc. Announces Convertible Senior Notes Offering with Interest Payments and Redemption Options

Cipher Mining Announces $150 Million Convertible Senior Notes Offering with Additional $22.5 Million Option for Over-Allotments

Cipher Mining Announces Proposed Convertible Senior Notes Offering and Proposed Hedging Transaction to Place Borrowed Common Stock

THOMSON REUTERS

Cipher Mining Inc - to Offer $150 Mln in Convertible Notes Due 2030

THOMSON REUTERS

Press Release: Cipher Mining Announces Proposed Convertible Senior Notes Offering and Proposed Hedging Transaction to Place Borrowed Common Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CIFR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFR\",,,,,undefined,":{"symbol":"CIFR","market":"US","secType":"STK","nameCN":"Cipher Mining Inc.","latestPrice":3.9,"timestamp":1749240000000,"preClose":3.53,"halted":0,"volume":22774160,"hourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.89,"latestTime":"19:57 EDT","volume":130313,"amount":506771.5928,"timestamp":1749254271911},"delay":0,"floatShares":214000000,"shares":371213387,"eps":-0.367069,"marketStatus":"Market Closed","change":0.37,"latestTime":"06-06 16:00:00 EDT","open":3.64,"high":3.96,"low":3.63,"amount":87831977.828496,"amplitude":0.093484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.367069,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1607317200000,"exchange":"NASDAQ","adjPreClose":3.53,"preHourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.53,"latestTime":"09:27 EDT","volume":99452,"amount":360352.23858199996,"timestamp":1749216460509},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.89,"latestTime":"19:57 EDT","volume":130313,"amount":506771.5928,"timestamp":1749254271911},"volumeRatio":0.8967215407307603,"impliedVol":1.1018,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFR\",,,,,undefined,":{"symbol":"CIFR","floatShares":214000000,"roa":"-9.35%","roe":"-18.49%","lyrEps":-0.138144,"volumeRatio":0.8967215407307603,"shares":371213387,"dividePrice":0,"high":3.96,"amplitude":0.093484,"preClose":3.53,"low":3.63,"week52Low":1.86,"pbRate":"1.97","psRate":"9.52","week52High":7.99,"institutionHeld":0,"latestPrice":3.9,"eps":-0.367069,"divideRate":0,"volume":22774160,"delay":0,"ttmEps":-0.367069,"open":3.64,"prevYearClose":4.64,"prevWeekClose":3.12,"prevMonthClose":3.12,"prevQuarterClose":2.3,"fiveDayClose":3.12,"twentyDayClose":3.12,"sixtyDayClose":3.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIFR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541074919","title":"Cipher Mining Is Maintained at Overweight by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074919?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:46","pubTimestamp":1749138360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CIFR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 05, 2025 11:46 ET (15:46 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIFR"],"gpt_icon":0},{"id":"2541714027","title":"Cantor Fitzgerald Remains a Buy on Cipher Mining (CIFR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541714027","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541714027?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:55","pubTimestamp":1749124547,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Brett Knoblauch from Cantor Fitzgerald reiterated a Buy rating on Cipher Mining (CIFR – Research Report), with a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-remains-a-buy-on-cipher-mining-cifr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-remains-a-buy-on-cipher-mining-cifr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4600","BK4595","BK4023","CIFR"],"gpt_icon":0},{"id":"2541529091","title":"Cipher Mining's Bitcoin Production Rises in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2541529091","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541529091?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:00","pubTimestamp":1749070816,"startTime":"0","endTime":"0","summary":"Cipher Mining (CIFR) said late Wednesday it mined 179 bitcoins in May, up from 174 in April.The company said it sold 64 bitcoins in May, leaving its holdings at 966 bitcoins.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4594","83042","BTC.USD.HKCC","CIFR","BK4585","BK1611","BK4588","03439","BK4023","03042","BK4600","BTC.USD.CC","09042","09008","BK4595","BK4601","09439","03008"],"gpt_icon":0},{"id":"2541099829","title":"BRIEF-Cipher Mining Announces May 2025 Operational Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099829?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:22","pubTimestamp":1749068568,"startTime":"0","endTime":"0","summary":"BRIEF-Cipher Mining Announces May 2025 Operational UpdateJune 4 (Reuters) - Cipher Mining Inc CIFR.O:CIPHER MINING INC - PRODUCED 179 BTC IN MAY 2025CIPHER MINING INC - ENDED MAY 2025 WITH 966 BTCSource text: ID:nGNXVZ6KtFurther company coverage: CIFR.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S70GD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","BK4600","BK4023","CIFR","CIFRW"],"gpt_icon":0},{"id":"2541009624","title":"Cipher Mining Inc - Produced 179 BTC in May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009624?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:14","pubTimestamp":1749068078,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S70GD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","CIFRW","CIFR","BK4600","BK4595"],"gpt_icon":0},{"id":"2537920855","title":"Cipher Mining Inc. Secures $172.5 Million in Convertible Senior Notes Offering with Morgan Stanley as Lead Underwriter","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920855","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920855?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:15","pubTimestamp":1747948507,"startTime":"0","endTime":"0","summary":"Cipher Mining Inc. has announced a new financing agreement involving the issuance and sale of $172,500,000 in aggregate principal amount of 1.75% Convertible Senior Notes due 2030. The agreement, made on May 20, 2025, with Morgan Stanley & Co. LLC as the representative of the underwriters, includes an option for the underwriters to purchase an additional $22,500,000 principal amount of Notes, which was exercised in full the following day. This deal facilitates the establishment of short positions by certain holders through a concurrent offering of 17,540,000 shares of the company's common stock, thereby supporting hedging strategies for investors. The transaction reflects Cipher Mining's strategic financial planning and market positioning, underscoring its commitment to capitalizing on investment opportunities and enhancing shareholder value.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL3mZTVT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU1989772840.SGD","BK4023","LU1732800096.USD","BK4534","LU0098860793.USD","LU1720051017.SGD","LU2133065610.SGD","LU1732799900.SGD","LU0314104364.USD","BK4585","LU2028103732.USD","LU2271345857.HKD","CIFR","LU0320765646.SGD","BK4504","LU0006306889.USD","LU1162221912.USD","LU1720051108.HKD","LU1548497426.USD","LU2111349929.HKD","LU0158827948.USD","BK4581","LU0106831901.USD","LU1363072403.SGD","LU2023251221.USD","LU0106261372.USD","BK4516","LU1668664300.SGD","LU0267386448.USD","LU0795875086.SGD","LU0912757837.SGD","LU0971096721.USD","LU0158827781.USD","LU0795875169.SGD","LU2089283258.USD","LU1074936037.SGD","BK4588","LU2089284900.SGD","LU1989772923.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","BK4600","LU2347655156.SGD","BK4127","IE00BKVL7J92.USD","BK4595"],"gpt_icon":0},{"id":"2537786930","title":"BUZZ-Cipher Mining declines following $150 million convertible bonds offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537786930","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537786930?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:49","pubTimestamp":1747846176,"startTime":"0","endTime":"0","summary":"BUZZ-Cipher Mining declines following $150 million convertible bonds offering** Shares of bitcoin miner Cipher Mining CIFR.O fall as much as 11.6%; last down 5.2% at $3.59** CIFR announced late on Tuesday that it had priced its public offering of $150 million of five-year convertible bonds ** Proceeds will be use to complete phase-1 of its Black Pearl data center project and for other purposes** Morgan Stanley acted as the lone bookrunning manager for the offering** Initial conversion price of $4.45 per share represents 17.7% upside to stock's last close** In a concurrent development, Morgan Stanley intends to offer 17.54 million shares of CIFR, borrowed from third parties in a separate offering, to facilitate hedging transactions by some of the bond purchasers** Ten of 11 brokerages rate the stock \"buy\" or higher and one \"hold\"; with a median PT $6.75, according to data compiled by LSEG** As of last close, CIFR stock down 18.5% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RT0GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827781.USD","IE00BKVL7J92.USD","LU1074936037.SGD","LU0795875169.SGD","LU2023251221.USD","LU0158827948.USD","BK4581","LU0267386448.USD","LU1668664300.SGD","LU1732799900.SGD","LU1162221912.USD","LU1732800096.USD","LU2271345857.HKD","LU0225283273.USD","LU0106261372.USD","LU1548497426.USD","LU2357305700.SGD","LU1720051108.HKD","LU1989772840.SGD","BK4588","LU0314104364.USD","BK4595","LU0912757837.SGD","BK4600","LU2089284900.SGD","LU1363072403.SGD","LU2133065610.SGD","LU1720051017.SGD","LU0971096721.USD","LU2347655156.SGD","LU0320765646.SGD","BK4585","LU0098860793.USD","LU2028103732.USD","LU1989772923.USD","BK4534","LU2111349929.HKD","BK4504","CIFR","IE00BZ1G4Q59.USD","BK4127","BK4516","BK4023","LU0106831901.USD","LU0795875086.SGD","LU0006306889.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"2537193462","title":"Cipher Mining Shares Drop After Bond Public Offering Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2537193462","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537193462?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:55","pubTimestamp":1747839300,"startTime":"0","endTime":"0","summary":"Cipher Mining shares were down 10% to $3.40 after the company priced a public offering of $150 million of convertible senior notes due 2030 in an offering.The issuance and sale of the notes are scheduled to settle Thursday.Cipher also granted the underwriters of the notes offering a 30-day option to buy up to an additional $22.5 million of notes solely to cover over-allotments.The notes will be senior, unsecured obligations of Cipher, and will accrue interest at a rate of 1.75% per annum, payable semi-annually on May 15 and Nov. 15 of each year, beginning Nov. 15, 2025.The notes will mature on May 15, 2030, unless earlier repurchased, redeemed or converted.The proceeds from the offering, before offering expenses, will be $145.9 million, or $167.8 million if the underwriters fully exercise their option to purchase additional notes.Cipher intends to use the proceeds from the offering to complete Phase 1 of its Black Pearl data center project, and for general corporate purposes.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","US5Y.BOND","US30Y.BOND","CIFR","US3Y.BOND","US2Y.BOND","US7Y.BOND","US6M.BOND","BK4023","US12M.BOND","BK4600","BK4595"],"gpt_icon":0},{"id":"2537935414","title":"Cipher Mining prices $150M of convertible senior notes due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935414?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:20","pubTimestamp":1747833650,"startTime":"0","endTime":"0","summary":"Cipher Mining (CIFR) announced the pricing of its public offering of $150M aggregate principal amount of convertible senior notes due 2030 in an of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cipher-mining-prices-150m-of-convertible-senior-notes-due-2030?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cipher-mining-prices-150m-of-convertible-senior-notes-due-2030?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4600","BK4023","BK4595","CIFR"],"gpt_icon":0},{"id":"2537674624","title":"BRIEF-Cipher Mining Prices $150 Million Convertible Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674624","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674624?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:59","pubTimestamp":1747799967,"startTime":"0","endTime":"0","summary":"BRIEF-Cipher Mining Prices $150 Million Convertible Notes Due 2030May 21 (Reuters) - Cipher Mining Inc CIFR.O:CIPHER MINING PRICES CONVERTIBLE SENIOR NOTES OFFERING AND HEDGING TRANSACTION TO PLACE BO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA8DBFBV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIFRW","BK4023","BK4600","BK4595","CIFR"],"gpt_icon":0},{"id":"2537674564","title":"Cipher Mining Inc. Announces $150 Million Convertible Senior Notes Offering to Fund Black Pearl Data Center Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674564","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674564?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:58","pubTimestamp":1747799939,"startTime":"0","endTime":"0","summary":"Cipher Mining Inc. announced the pricing of its public offering of $150,000,000 aggregate principal amount of convertible senior notes due 2030. These notes will accrue interest at a rate of 1.75% per annum, payable semi-annually, with a maturity date of May 15, 2030. The initial conversion rate is 224.9213 shares of common stock per $1,000 principal amount of notes, which represents an initial conversion price of approximately $4.45 per share of common stock. This price represents a 30.00% premium over the $3.42 public offering price per share of common stock in the concurrent delta offering. Cipher also granted underwriters a 30-day option to purchase up to an additional $22,500,000 aggregate principal amount of notes to cover over-allotments. Morgan Stanley is acting as the sole bookrunning manager for the offering, with Keefe, Bruyette & Woods as co-manager. The offering is registered under the Securities Act of 1933. For more detailed information, you may find the documents on the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL5LjVcp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","LU1732799900.SGD","LU1162221912.USD","LU2089284900.SGD","LU2210149790.SGD","BK4588","LU1989772840.SGD","BK4516","BK4534","LU1363072403.SGD","BK4595","IE00BGHQF748.EUR","LU2271345857.HKD","LU0006306889.USD","LU0158827948.USD","BK4112","LU1548497426.USD","LU2095319765.USD","IE00BZ1G4Q59.USD","LU0267386448.USD","BK4023","LU0314104364.USD","LU0158827781.USD","LU0225283273.USD","BK4600","LU2347655156.SGD","LU1074936037.SGD","LU0912757837.SGD","LU2133065610.SGD","CIFR","IE00BKPKM429.USD","LU0320765646.SGD","LU1732800096.USD","LU1989772923.USD","LU0971096721.USD","LU0106831901.USD","IE00BKVL7J92.USD","LU2089283258.USD","BK4504","LU2210150020.SGD","NDAQ","LU0106261372.USD","SF","IE00B64PRP62.GBP","LU2111349929.HKD","BK4127","LU2028103732.USD","BK4581","LU1720051017.SGD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2537745636","title":"Cipher Mining Prices Convertible Senior Notes Offering and Hedging Transaction to Place Borrowed Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537745636","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537745636?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:58","pubTimestamp":1747799910,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA8DBFBV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4595","BK4600","BK4023","CIFR","CIFRW"],"gpt_icon":0},{"id":"2537674565","title":"Cipher Mining Inc - Prices $150 Mln Convertible Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674565","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674565?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:58","pubTimestamp":1747799910,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA8DBFBV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4600","CIFRW","BK4595","CIFR"],"gpt_icon":0},{"id":"2537662630","title":"Cipher Mining files $150M convertible senior notes offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537662630","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537662630?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:20","pubTimestamp":1747776016,"startTime":"0","endTime":"0","summary":"17:19 EDT Cipher Mining (CIFR) files $150M convertible senior notes offering Published first on TheFly – the ultimate source for real-time, market-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cipher-mining-files-150m-convertible-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cipher-mining-files-150m-convertible-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","CIFR","BK4595","BK4600"],"gpt_icon":0},{"id":"2537251666","title":"Cipher Mining Plans $150 Million Notes Offering to Fund Data Center Phase 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2537251666","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537251666?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:57","pubTimestamp":1747774671,"startTime":"0","endTime":"0","summary":"Cipher Mining  said Tuesday it plans to launch an offering of $150 million aggregate principal amount of convertible senior notes due May 15, 2030.The company intends to grant the underwriters an option to buy up to an additional $22.5 million of the notes.Proceeds will go toward completing Phase 1 of its Black Pearl data center project, including discounted purchases of remaining mining rigs, related tariffs and shipping, infrastructure costs, and general corporate purposes.On May 16, Cipher amended its sales agreement with Bitmain Technologies to update the rig delivery schedule to June 23. The amendment also provides a 10% discount in exchange for early payment and includes incremental value via BTC-linked call options, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CIFR","BK6051","BK4023","BK4600","BK4595","LYY.SI"],"gpt_icon":0},{"id":"2537623634","title":"Cipher Mining Inc. Announces Convertible Senior Notes Offering with Interest Payments and Redemption Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623634","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623634?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:16","pubTimestamp":1747772165,"startTime":"0","endTime":"0","summary":"Cipher Mining Inc. has announced a proposed offering of $150 million in convertible senior notes due 2030. These notes will accrue interest payable semiannually and mature on May 15, 2030, unless repurchased, redeemed, or converted earlier. Noteholders will have the option to convert their notes into cash, shares of common stock, or a combination of both at Cipher's discretion. The company also retains the right to redeem the notes for cash under certain conditions starting May 22, 2028. Additionally, if specific fundamental changes occur, noteholders may request Cipher to repurchase their notes for cash. The offering, managed by Morgan Stanley, includes an option for underwriters to purchase an additional $22.5 million to cover over-allotments.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL6LZkmG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU1363072403.SGD","LU1732800096.USD","LU2028103732.USD","BK4127","LU1989772923.USD","LU1074936037.SGD","BK4504","LU0314104364.USD","LU0006306889.USD","BK4595","LU0912757837.SGD","LU0225283273.USD","LU2089283258.USD","BK4023","LU0971096721.USD","LU1720051017.SGD","LU2271345857.HKD","BK4534","LU0098860793.USD","LU0106831901.USD","LU0795875086.SGD","CIFR","LU0267386448.USD","LU0106261372.USD","LU0320765646.SGD","LU1720051108.HKD","LU2023251221.USD","LU2089284900.SGD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4600","LU1732799900.SGD","LU2133065610.SGD","LU0158827781.USD","LU0795875169.SGD","LU1548497426.USD","LU2347655156.SGD","LU2357305700.SGD","LU1989772840.SGD","LU0158827948.USD","BK4588","BK4585","LU1162221912.USD","BK4516","LU2111349929.HKD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2537628087","title":"Cipher Mining Announces $150 Million Convertible Senior Notes Offering with Additional $22.5 Million Option for Over-Allotments","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628087","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628087?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:05","pubTimestamp":1747771532,"startTime":"0","endTime":"0","summary":"Cipher Mining Announces $150 Million Convertible Senior Notes Offering with Additional $22.5 Million Option for Over-Allotments. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cipher Mining Inc. published the original content used to generate this news brief via GlobeNewswire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL9Dfv7m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","LU1989772923.USD","LU2210150020.SGD","LU2357305700.SGD","CIFR","LU0971096721.USD","LU2089283258.USD","LU1363072403.SGD","BK4112","LU0158827781.USD","BK4534","BK4595","LU1668664300.SGD","LU2089284900.SGD","LU1548497426.USD","NDAQ","IE00B3QW5Z07.USD","LU1720051017.SGD","LU0106261372.USD","BK4023","LU0912757837.SGD","LU1989772840.SGD","LU2023251221.USD","LU0225283273.USD","IE00BZ1G4Q59.USD","LU0106831901.USD","LU1162221912.USD","LU0795875086.SGD","BK4127","BK4516","LU1732799900.SGD","BK4588","BK4585","LU1732800096.USD","LU0314104364.USD","LU0267386448.USD","LU2210149790.SGD","LU2347655156.SGD","LU2271345857.HKD","BK4600","BK4504","IE00BKPKM429.USD","LU0795875169.SGD","LU0158827948.USD","LU1074936037.SGD","LU2111349929.HKD","LU0006306889.USD","LU0320765646.SGD","LU1720051108.HKD","LU2028103732.USD"],"gpt_icon":0},{"id":"2537628759","title":"Cipher Mining Announces Proposed Convertible Senior Notes Offering and Proposed Hedging Transaction to Place Borrowed Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628759","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628759?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:05","pubTimestamp":1747771500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUATBNC3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","CIFRW","BK4600","BK4595","CIFR"],"gpt_icon":0},{"id":"2537233566","title":"Cipher Mining Inc - to Offer $150 Mln in Convertible Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2537233566","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537233566?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:05","pubTimestamp":1747771500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUATBNC3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4600","CIFR","CIFRW","BK4023","BK4595"],"gpt_icon":0},{"id":"2537801623","title":"Press Release: Cipher Mining Announces Proposed Convertible Senior Notes Offering and Proposed Hedging Transaction to Place Borrowed Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537801623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537801623?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:05","pubTimestamp":1747771500,"startTime":"0","endTime":"0","summary":"NEW YORK, May 20, 2025  -- Cipher Mining Inc.   today announced its intention to offer, subject to market and other conditions, $150,000,000 aggregate principal amount of convertible senior notes due 2030  in a public offering registered under the Securities Act of 1933, as amended. Cipher also expects to grant the underwriters of the notes offering an option to purchase up to an additional $22,500,000 aggregate principal amount of notes solely to cover over-allotments. Morgan Stanley is acting as the sole bookrunning manager for the offering.Cipher intends to use the net proceeds from the offering to complete Phase 1 of the Black Pearl data center project , including:  purchasing at a discount the remaining balance of mining rigs required for Phase 1;  paying expected tariffs and shipping costs for the mining rigs to be used for Phase 1; and  paying other infrastructure-related capital expenditures in conn","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","LU2357305700.SGD","LU0098860793.USD","LU0006306889.USD","LU2028103732.USD","BK4595","LU0158827948.USD","LU0795875086.SGD","LU2111349929.HKD","LU1074936037.SGD","BK4588","BK4581","LU1668664300.SGD","BK4504","BK4023","BK4600","LU1720051108.HKD","LU1989772923.USD","LU0267386448.USD","LU1732799900.SGD","BK4585","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU0314104364.USD","LU1162221912.USD","BK4516","LU1363072403.SGD","LU0320765646.SGD","LU2023251221.USD","LU0106261372.USD","LU2133065610.SGD","BK4127","LU2089283258.USD","LU1548497426.USD","LU0971096721.USD","LU1720051017.SGD","LU2089284900.SGD","LU2271345857.HKD","LU0795875169.SGD","LU2347655156.SGD","LU0158827781.USD","CIFR","LU0106831901.USD","LU0912757837.SGD","LU1732800096.USD","BK4534","LU0225283273.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIFR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CIFR","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-02-25","symbol":"CIFR","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-10-31","symbol":"CIFR","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-08-13","symbol":"CIFR","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-05-07","symbol":"CIFR","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIFR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIFR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.7273,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIFR","date":"2025-06-05","current":-11.240694,"percent":0.491457,"low":-85902.565781,"twenty":-50.247218,"median":-10.900726,"eighty":-1.993739,"high":114.4328,"avg":-5250.541007,"sd":15216.552324,"marketCap":1388338067},"quantilePoints":[{"date":"2021-05-14","current":-0.119133,"twenty":-0.119133,"median":-0.119133,"eighty":-0.119133,"marketCap":4975},{"date":"2021-05-21","current":-0.118415,"twenty":-0.119013,"median":-0.118774,"eighty":-0.118415,"marketCap":4945},{"date":"2021-05-28","current":-0.118894,"twenty":-0.118894,"median":-0.118774,"eighty":-0.118415,"marketCap":4965},{"date":"2021-06-04","current":-0.118894,"twenty":-0.118918,"median":-0.118774,"eighty":-0.118606,"marketCap":4965},{"date":"2021-06-11","current":-0.119852,"twenty":-0.119037,"median":-0.118834,"eighty":-0.11863,"marketCap":5005},{"date":"2021-06-18","current":-0.119612,"twenty":-0.119301,"median":-0.118894,"eighty":-0.118654,"marketCap":4995},{"date":"2021-06-25","current":-0.119013,"twenty":-0.119157,"median":-0.118953,"eighty":-0.11875,"marketCap":4970},{"date":"2021-07-02","current":-0.119133,"twenty":-0.119133,"median":-0.119013,"eighty":-0.118774,"marketCap":4975},{"date":"2021-07-09","current":-0.119013,"twenty":-0.119133,"median":-0.119013,"eighty":-0.118774,"marketCap":4970},{"date":"2021-07-16","current":-0.118534,"twenty":-0.119133,"median":-0.119013,"eighty":-0.118774,"marketCap":4950},{"date":"2021-07-23","current":-0.118894,"twenty":-0.119133,"median":-0.118894,"eighty":-0.118774,"marketCap":4965},{"date":"2021-07-30","current":-0.118774,"twenty":-0.119133,"median":-0.118894,"eighty":-0.118774,"marketCap":4960},{"date":"2021-08-06","current":-0.119373,"twenty":-0.119133,"median":-0.119013,"eighty":-0.118774,"marketCap":4985},{"date":"2021-08-13","current":-0.119373,"twenty":-0.119253,"median":-0.119013,"eighty":-0.118774,"marketCap":4985},{"date":"2021-08-20","current":-0.11602,"twenty":-0.119373,"median":-0.119013,"eighty":-0.118774,"marketCap":4845},{"date":"2021-08-27","current":-62119.624018,"twenty":-0.119373,"median":-0.119013,"eighty":-0.118774,"marketCap":2594115499},{"date":"2021-09-03","current":-67976.617146,"twenty":-0.119492,"median":-0.119013,"eighty":-0.118774,"marketCap":2838703532},{"date":"2021-09-10","current":-78093.241619,"twenty":-0.119492,"median":-0.119013,"eighty":-0.118774,"marketCap":3261173770},{"date":"2021-09-17","current":-80223.057304,"twenty":-0.119804,"median":-0.119013,"eighty":-0.118774,"marketCap":3350114873},{"date":"2021-09-24","current":-66556.740014,"twenty":-61504.343932,"median":-0.119133,"eighty":-0.118774,"marketCap":2779409463},{"date":"2021-10-01","current":-57623.34648,"twenty":-61504.343932,"median":-0.119133,"eighty":-0.118774,"marketCap":2406350949},{"date":"2021-10-08","current":-46678.460321,"twenty":-61350.523913,"median":-0.119133,"eighty":-0.118822,"marketCap":1949292503},{"date":"2021-10-15","current":-41353.921121,"twenty":-61149.374655,"median":-0.119253,"eighty":-0.118894,"marketCap":1726939746},{"date":"2021-10-22","current":-47329.237356,"twenty":-60948.225393,"median":-0.119373,"eighty":-0.118894,"marketCap":1976468952},{"date":"2021-10-29","current":-46500.975694,"twenty":-60534.094559,"median":-0.119373,"eighty":-0.118894,"marketCap":1941880745},{"date":"2021-11-05","current":-52476.291906,"twenty":-59504.683654,"median":-0.119492,"eighty":-0.118894,"marketCap":2191409950},{"date":"2021-11-12","current":-49677.419085,"twenty":-58309.620417,"median":-0.119492,"eighty":-0.118894,"marketCap":2074529021},{"date":"2021-11-19","current":-48556.432208,"twenty":-58013.812687,"median":-0.119492,"eighty":-0.118894,"marketCap":2027716609},{"date":"2021-11-26","current":-44249.482567,"twenty":-57540.520311,"median":-0.119732,"eighty":-0.118894,"marketCap":1847858392},{"date":"2021-12-03","current":-42715.500503,"twenty":-56783.2525,"median":-0.119912,"eighty":-0.118894,"marketCap":1783799301},{"date":"2021-12-10","current":-32390.62124,"twenty":-55043.903027,"median":-32006.396743,"eighty":-0.118918,"marketCap":1352632343},{"date":"2021-12-17","current":-27080.683333,"twenty":-54558.778353,"median":-29440.655735,"eighty":-0.119013,"marketCap":1130889336},{"date":"2021-12-23","current":-30738.640541,"twenty":-53186.23046,"median":-29352.156765,"eighty":-0.119013,"marketCap":1283645629},{"date":"2021-12-31","current":-27316.680556,"twenty":-52831.261183,"median":-28732.664009,"eighty":-0.119013,"marketCap":1140744580},{"date":"2022-01-07","current":-23481.725407,"twenty":-52772.099641,"median":-27582.177466,"eighty":-0.119013,"marketCap":980596853},{"date":"2022-01-14","current":-19882.767505,"twenty":-52712.938099,"median":-27257.68125,"eighty":-0.119013,"marketCap":830304371},{"date":"2022-01-21","current":-16594.412835,"twenty":-52523.621145,"median":-27080.683333,"eighty":-0.119013,"marketCap":692982680},{"date":"2022-01-28","current":-16654.320474,"twenty":-51955.670297,"median":-25841.697821,"eighty":-0.119013,"marketCap":695484423},{"date":"2022-02-04","current":-16594.412835,"twenty":-51730.856427,"median":-23481.725407,"eighty":-0.119013,"marketCap":692982680},{"date":"2022-02-11","current":-18751.087428,"twenty":-51659.862557,"median":-21888.744037,"eighty":-0.119013,"marketCap":783045411},{"date":"2022-02-18","current":-16834.043343,"twenty":-51298.726968,"median":-19882.767505,"eighty":-0.119013,"marketCap":702989650},{"date":"2022-02-25","current":-17313.304382,"twenty":-50692.446192,"median":-19469.978975,"eighty":-0.119013,"marketCap":723003591},{"date":"2022-03-04","current":-8.454372,"twenty":-49945.041939,"median":-19262.469743,"eighty":-0.119013,"marketCap":665463512},{"date":"2022-03-11","current":-9.185389,"twenty":-49368.914804,"median":-18751.087428,"eighty":-0.119013,"marketCap":723003591},{"date":"2022-03-18","current":-10.679206,"twenty":-49011.554952,"median":-18331.73404,"eighty":-0.119013,"marketCap":840585490},{"date":"2022-03-25","current":-11.505573,"twenty":-48875.028482,"median":-18211.918798,"eighty":-0.119013,"marketCap":905630795},{"date":"2022-04-01","current":-11.505573,"twenty":-48674.430829,"median":-18032.195917,"eighty":-0.119085,"marketCap":905630795},{"date":"2022-04-08","current":-10.99704,"twenty":-48423.56307,"median":-17373.211997,"eighty":-0.119133,"marketCap":865602915},{"date":"2022-04-14","current":-10.650082,"twenty":-48234.765273,"median":-17193.489128,"eighty":-0.119133,"marketCap":838293031},{"date":"2022-04-22","current":-10.116008,"twenty":-47782.357572,"median":-16893.95097,"eighty":-0.119133,"marketCap":796254802},{"date":"2022-04-29","current":-9.5191,"twenty":-47300.92137,"median":-16654.320474,"eighty":-0.119133,"marketCap":749270823},{"date":"2022-05-06","current":-9.204939,"twenty":-47050.117189,"median":-16534.505208,"eighty":-0.119133,"marketCap":724542413},{"date":"2022-05-13","current":-4.996258,"twenty":-46737.621887,"median":-15815.613673,"eighty":-0.119133,"marketCap":480129783},{"date":"2022-05-20","current":-4.970504,"twenty":-46713.957261,"median":-15486.121731,"eighty":-0.119133,"marketCap":477654887},{"date":"2022-05-27","current":-5.820383,"twenty":-46627.258453,"median":-11.95054,"eighty":-0.119181,"marketCap":559326448},{"date":"2022-06-03","current":-5.923398,"twenty":-46540.55966,"median":-11.791623,"eighty":-0.119253,"marketCap":569226031},{"date":"2022-06-10","current":-4.223641,"twenty":-46404.672931,"median":-11.648599,"eighty":-0.119263,"marketCap":405882909},{"date":"2022-06-17","current":-4.687211,"twenty":-45995.86215,"median":-11.505573,"eighty":-0.119315,"marketCap":450431033},{"date":"2022-06-24","current":-4.043363,"twenty":-45901.463242,"median":-11.372654,"eighty":-0.119373,"marketCap":388558639},{"date":"2022-07-01","current":-3.399516,"twenty":-45495.229406,"median":-11.28309,"eighty":-0.119373,"marketCap":326686244},{"date":"2022-07-08","current":-4.609949,"twenty":-45395.421456,"median":-11.060607,"eighty":-0.119373,"marketCap":443006346},{"date":"2022-07-15","current":-4.48118,"twenty":-44945.67443,"median":-10.901411,"eighty":-0.119373,"marketCap":430631867},{"date":"2022-07-22","current":-4.609949,"twenty":-44792.276226,"median":-10.664644,"eighty":-0.119468,"marketCap":443006346},{"date":"2022-07-29","current":-4.429672,"twenty":-44355.681327,"median":-10.461585,"eighty":-0.119492,"marketCap":425682075},{"date":"2022-08-05","current":-5.640105,"twenty":-44110.178333,"median":-10.221881,"eighty":-0.119492,"marketCap":542002178},{"date":"2022-08-12","current":-4.642138,"twenty":-42987.470857,"median":-10.116008,"eighty":-0.119492,"marketCap":579194380},{"date":"2022-08-19","current":-3.570875,"twenty":-41626.236997,"median":-9.974635,"eighty":-0.119492,"marketCap":445534138},{"date":"2022-08-26","current":-3.551037,"twenty":-39044.824359,"median":-9.630356,"eighty":-0.119492,"marketCap":443058949},{"date":"2022-09-02","current":-3.432008,"twenty":-37617.96011,"median":-9.447778,"eighty":-0.119492,"marketCap":428207811},{"date":"2022-09-09","current":-3.312979,"twenty":-37228.564665,"median":-9.369238,"eighty":-0.119564,"marketCap":413356673},{"date":"2022-09-16","current":-3.174112,"twenty":-36639.340211,"median":-9.312522,"eighty":-0.119684,"marketCap":396030345},{"date":"2022-09-23","current":-2.559127,"twenty":-36076.711164,"median":-9.179455,"eighty":-0.119732,"marketCap":319299466},{"date":"2022-09-30","current":-2.499613,"twenty":-35356.37806,"median":-8.454372,"eighty":-0.119804,"marketCap":311873897},{"date":"2022-10-07","current":-2.261554,"twenty":-33624.437543,"median":-6.367653,"eighty":-0.119923,"marketCap":282171621},{"date":"2022-10-14","current":-1.884827,"twenty":-32520.906872,"median":-5.820383,"eighty":-0.129454,"marketCap":235167769},{"date":"2022-10-21","current":-1.594594,"twenty":-32160.086542,"median":-5.575721,"eighty":-1.011067,"marketCap":198955744},{"date":"2022-10-28","current":-2.281393,"twenty":-31245.743022,"median":-5.40832,"eighty":-1.60495,"marketCap":284646810},{"date":"2022-11-04","current":-1.815989,"twenty":-30561.642624,"median":-5.167233,"eighty":-1.629946,"marketCap":226578861},{"date":"2022-11-11","current":-1.906252,"twenty":-29912.65022,"median":-5.099273,"eighty":-1.621614,"marketCap":237840974},{"date":"2022-11-18","current":-3.49399,"twenty":-29452.455594,"median":-5.073519,"eighty":-1.636453,"marketCap":220316631},{"date":"2022-11-25","current":-3.3672,"twenty":-29381.656418,"median":-4.983381,"eighty":-1.673035,"marketCap":212321769},{"date":"2022-12-02","current":-3.729121,"twenty":-29358.056696,"median":-4.939711,"eighty":-1.731081,"marketCap":235143017},{"date":"2022-12-09","current":-3.061805,"twenty":-29086.659871,"median":-4.867488,"eighty":-1.753498,"marketCap":193064793},{"date":"2022-12-16","current":-2.355234,"twenty":-28520.26649,"median":-4.764473,"eighty":-1.762981,"marketCap":148511379},{"date":"2022-12-23","current":-2.119993,"twenty":-27989.272701,"median":-4.664675,"eighty":-1.772742,"marketCap":133678056},{"date":"2022-12-30","current":-2.198512,"twenty":-27635.276849,"median":-4.609949,"eighty":-1.76268,"marketCap":138629095},{"date":"2023-01-06","current":-3.021776,"twenty":-27493.678496,"median":-4.580452,"eighty":-1.7656,"marketCap":190540741},{"date":"2023-01-13","current":-4.357764,"twenty":-27316.680556,"median":-4.503271,"eighty":-1.783454,"marketCap":274782672},{"date":"2023-01-20","current":-4.318505,"twenty":-27269.481111,"median":-4.443756,"eighty":-1.809482,"marketCap":272307152},{"date":"2023-01-27","current":-5.771093,"twenty":-27210.481805,"median":-4.462468,"eighty":-1.829955,"marketCap":363901376},{"date":"2023-02-03","current":-7.223681,"twenty":-27104.283055,"median":-4.506934,"eighty":-1.874551,"marketCap":455495600},{"date":"2023-02-10","current":-5.92813,"twenty":-26561.489406,"median":-4.580452,"eighty":-1.884827,"marketCap":373803455},{"date":"2023-02-17","current":-7.459236,"twenty":-26195.693683,"median":-4.609949,"eighty":-1.901967,"marketCap":470348718},{"date":"2023-02-24","current":-5.92813,"twenty":-25782.698511,"median":-4.687211,"eighty":-1.912323,"marketCap":373803455},{"date":"2023-03-03","current":-6.320721,"twenty":-24697.111197,"median":-4.737785,"eighty":-1.96246,"marketCap":398558650},{"date":"2023-03-10","current":-5.182206,"twenty":-23741.322371,"median":-4.841734,"eighty":-1.993518,"marketCap":326768583},{"date":"2023-03-17","current":-14.770025,"twenty":-22809.133281,"median":-4.893242,"eighty":-1.99969,"marketCap":576813783},{"date":"2023-03-24","current":-13.624075,"twenty":-22148.341001,"median":-4.94475,"eighty":-2.003658,"marketCap":532060990},{"date":"2023-03-31","current":-14.833689,"twenty":-21865.144315,"median":-4.983381,"eighty":-2.003658,"marketCap":579300050},{"date":"2023-04-06","current":-14.260714,"twenty":-21086.353424,"median":-5.073519,"eighty":-2.027464,"marketCap":556923653},{"date":"2023-04-14","current":-16.870934,"twenty":-19988.966255,"median":-5.099273,"eighty":-2.0859,"marketCap":658860572},{"date":"2023-04-21","current":-14.897353,"twenty":-19811.968329,"median":-5.167233,"eighty":-2.134127,"marketCap":581786316},{"date":"2023-04-28","current":-14.897353,"twenty":-19611.453328,"median":-5.279551,"eighty":-2.166077,"marketCap":581786316},{"date":"2023-05-05","current":-15.169034,"twenty":-19422.052873,"median":-5.43739,"eighty":-2.188726,"marketCap":592396296},{"date":"2023-05-12","current":-17.769528,"twenty":-19350.163721,"median":-5.511336,"eighty":-2.207858,"marketCap":500301074},{"date":"2023-05-19","current":-21.043199,"twenty":-19280.008539,"median":-5.68597,"eighty":-2.237748,"marketCap":592471264},{"date":"2023-05-26","current":-20.335864,"twenty":-19149.078745,"median":-5.771093,"eighty":-2.26949,"marketCap":572556263},{"date":"2023-06-02","current":-22.281034,"twenty":-19038.644057,"median":-5.820383,"eighty":-2.289328,"marketCap":627322515},{"date":"2023-06-09","current":-20.247448,"twenty":-18691.179804,"median":-5.906135,"eighty":-2.325037,"marketCap":570066888},{"date":"2023-06-16","current":-22.015784,"twenty":-18439.567778,"median":-5.92813,"eighty":-2.343443,"marketCap":619854389},{"date":"2023-06-23","current":-24.933538,"twenty":-18391.641667,"median":-5.947759,"eighty":-2.353585,"marketCap":702003766},{"date":"2023-06-30","current":-25.640873,"twenty":-18295.789464,"median":-6.202944,"eighty":-2.354904,"marketCap":721918767},{"date":"2023-07-07","current":-29.796462,"twenty":-18235.881844,"median":-6.258199,"eighty":-2.355422,"marketCap":838919395},{"date":"2023-07-14","current":-46.065154,"twenty":-18211.918798,"median":-6.457803,"eighty":-2.394375,"marketCap":1296964406},{"date":"2023-07-21","current":-39.52231,"twenty":-18187.840019,"median":-6.674054,"eighty":-2.437966,"marketCap":1112750651},{"date":"2023-07-28","current":-31.122714,"twenty":-18123.977126,"median":-6.988126,"eighty":-2.479676,"marketCap":876260021},{"date":"2023-08-04","current":-31.653215,"twenty":-18020.214392,"median":-7.184422,"eighty":-2.506689,"marketCap":891196271},{"date":"2023-08-11","current":-76.988227,"twenty":-17684.731667,"median":-7.439607,"eighty":-2.516233,"marketCap":895912002},{"date":"2023-08-18","current":-68.362095,"twenty":-17421.138099,"median":-8.454372,"eighty":-2.541949,"marketCap":795529705},{"date":"2023-08-25","current":-63.40207,"twenty":-17337.267428,"median":-8.893405,"eighty":-2.558255,"marketCap":737809884},{"date":"2023-09-01","current":-68.793402,"twenty":-17241.41523,"median":-9.204939,"eighty":-2.57103,"marketCap":800548820},{"date":"2023-09-08","current":-65.342949,"twenty":-17145.563027,"median":-9.330603,"eighty":-2.586901,"marketCap":760395901},{"date":"2023-09-15","current":-60.81423,"twenty":-17025.747764,"median":-9.407872,"eighty":-2.598804,"marketCap":707695195},{"date":"2023-09-22","current":-57.363777,"twenty":-16905.932495,"median":-9.5191,"eighty":-2.62261,"marketCap":667542276},{"date":"2023-09-29","current":-51.541138,"twenty":-16810.080297,"median":-9.921774,"eighty":-2.662697,"marketCap":599784225},{"date":"2023-10-06","current":-52.835058,"twenty":-16726.209626,"median":-10.116007,"eighty":-2.689521,"marketCap":614841570},{"date":"2023-10-13","current":-51.756792,"twenty":-16630.357418,"median":-10.159049,"eighty":-2.742881,"marketCap":602293783},{"date":"2023-10-20","current":-55.422898,"twenty":-16594.412835,"median":-10.33592,"eighty":-2.777348,"marketCap":644956259},{"date":"2023-10-27","current":-75.909961,"twenty":-16594.412835,"median":-10.461585,"eighty":-2.777348,"marketCap":883364215},{"date":"2023-11-03","current":-85.183053,"twenty":-16498.560632,"median":-10.664644,"eighty":-2.793218,"marketCap":991275184},{"date":"2023-11-10","current":-9.048053,"twenty":-16474.597581,"median":-10.679206,"eighty":-2.820462,"marketCap":802019387},{"date":"2023-11-17","current":-7.250042,"twenty":-15947.410455,"median":-10.493002,"eighty":-2.8737,"marketCap":642643740},{"date":"2023-11-24","current":-7.801045,"twenty":-15779.669104,"median":-10.34449,"eighty":-2.903951,"marketCap":691484664},{"date":"2023-12-01","current":-8.033047,"twenty":-15719.761475,"median":-10.170673,"eighty":-2.935503,"marketCap":712049263},{"date":"2023-12-08","current":-7.598044,"twenty":-15444.186394,"median":-10.116008,"eighty":-2.952879,"marketCap":673490639},{"date":"2023-12-15","current":-7.482044,"twenty":-6163.628728,"median":-9.958927,"eighty":-2.961842,"marketCap":663208339},{"date":"2023-12-22","current":-11.745068,"twenty":-86.476973,"median":-9.974635,"eighty":-2.99939,"marketCap":1041082858},{"date":"2023-12-29","current":-13.949081,"twenty":-84.881138,"median":-10.116007,"eighty":-3.027898,"marketCap":1236446555},{"date":"2024-01-05","current":-12.151071,"twenty":-83.975395,"median":-10.131716,"eighty":-3.046262,"marketCap":1077070908},{"date":"2024-01-12","current":-10.179059,"twenty":-81.08564,"median":-10.179059,"eighty":-3.059921,"marketCap":902271810},{"date":"2024-01-19","current":-7.627044,"twenty":-80.309288,"median":-10.147424,"eighty":-3.065573,"marketCap":676061214},{"date":"2024-01-26","current":-6.84404,"twenty":-79.705459,"median":-10.053175,"eighty":-3.076564,"marketCap":606655690},{"date":"2024-02-02","current":-8.294048,"twenty":-79.231022,"median":-9.884622,"eighty":-3.101645,"marketCap":735184438},{"date":"2024-02-09","current":-8.410049,"twenty":-77.85084,"median":-9.503392,"eighty":-3.135695,"marketCap":745466738},{"date":"2024-02-16","current":-12.180071,"twenty":-76.341267,"median":-9.715057,"eighty":-3.164372,"marketCap":1079641483},{"date":"2024-02-23","current":-9.410555,"twenty":-75.694308,"median":-9.715057,"eighty":-3.176294,"marketCap":834151574},{"date":"2024-03-01","current":-8.58405,"twenty":-75.327697,"median":-9.672707,"eighty":-3.193384,"marketCap":760890188},{"date":"2024-03-08","current":-39.337686,"twenty":-74.917956,"median":-9.860057,"eighty":-3.221916,"marketCap":1014007540},{"date":"2024-03-15","current":-35.808045,"twenty":-74.184735,"median":-9.974635,"eighty":-3.241207,"marketCap":923023986},{"date":"2024-03-22","current":-55.555855,"twenty":-73.128034,"median":-10.116007,"eighty":-3.259846,"marketCap":1432063281},{"date":"2024-03-28","current":-60.207218,"twenty":-71.985071,"median":-10.147424,"eighty":-3.279193,"marketCap":1551961465},{"date":"2024-04-05","current":-46.991,"twenty":-71.769417,"median":-10.160366,"eighty":-3.312979,"marketCap":1211286997},{"date":"2024-04-12","current":-46.87804,"twenty":-71.510634,"median":-10.273088,"eighty":-3.312979,"marketCap":1208375249},{"date":"2024-04-19","current":-41.568961,"twenty":-70.691151,"median":-10.38206,"eighty":-3.323823,"marketCap":1071523113},{"date":"2024-04-26","current":-50.040896,"twenty":-68.707141,"median":-10.524418,"eighty":-3.368259,"marketCap":1289904182},{"date":"2024-05-03","current":-44.39294,"twenty":-68.211138,"median":-10.687371,"eighty":-3.376462,"marketCap":1144316802},{"date":"2024-05-10","current":65.571623,"twenty":-67.456352,"median":-10.650082,"eighty":-3.312979,"marketCap":1224615636},{"date":"2024-05-17","current":67.563673,"twenty":-66.550607,"median":-10.436323,"eighty":-3.237417,"marketCap":1261819149},{"date":"2024-05-24","current":64.741603,"twenty":-65.299818,"median":-10.33592,"eighty":-3.154631,"marketCap":1209114172},{"date":"2024-05-31","current":62.417545,"twenty":-65.127296,"median":-10.179059,"eighty":-3.068085,"marketCap":1165710074},{"date":"2024-06-07","current":68.227689,"twenty":-64.911643,"median":-10.150059,"eighty":-2.96581,"marketCap":1274220320},{"date":"2024-06-14","current":82.836051,"twenty":-64.911643,"median":-10.131716,"eighty":-2.910083,"marketCap":1547046082},{"date":"2024-06-21","current":86.986153,"twenty":-64.394075,"median":-10.060533,"eighty":-2.789251,"marketCap":1624553401},{"date":"2024-06-28","current":69.555722,"twenty":-64.049029,"median":-9.997701,"eighty":-2.777348,"marketCap":1299022662},{"date":"2024-07-05","current":77.191911,"twenty":-64.049029,"median":-9.921774,"eighty":-2.646415,"marketCap":1441636128},{"date":"2024-07-12","current":72.377792,"twenty":-63.531462,"median":-9.715057,"eighty":-2.558691,"marketCap":1351727639},{"date":"2024-07-15","current":77.689923,"twenty":-63.40207,"median":-9.672707,"eighty":-2.556948,"marketCap":1450937007},{"date":"2024-08-02","current":80.179985,"twenty":-63.40207,"median":-9.630356,"eighty":-2.52695,"marketCap":1497441398},{"date":"2024-08-09","current":71.879779,"twenty":-63.100155,"median":-9.48537,"eighty":-2.426162,"marketCap":1342426760},{"date":"2024-08-16","current":76.567202,"twenty":-61.849366,"median":-9.410555,"eighty":-2.343443,"marketCap":1269713904},{"date":"2024-08-23","current":75.178677,"twenty":-61.655278,"median":-9.369238,"eighty":-2.229813,"marketCap":1246688004},{"date":"2024-08-30","current":71.211465,"twenty":-61.41806,"median":-9.312522,"eighty":-2.12706,"marketCap":1180899719},{"date":"2024-09-06","current":58.429468,"twenty":-60.81423,"median":-9.185389,"eighty":-2.003658,"marketCap":968935874},{"date":"2024-09-13","current":62.47303,"twenty":-60.598577,"median":-9.091553,"eighty":-1.91637,"marketCap":1035990260},{"date":"2024-09-20","current":59.238181,"twenty":-60.382923,"median":-9.019052,"eighty":-1.833446,"marketCap":982346751},{"date":"2024-09-27","current":83.70173,"twenty":-60.207218,"median":-8.874052,"eighty":-1.76195,"marketCap":1388025786},{"date":"2024-10-04","current":77.232031,"twenty":-60.16727,"median":-8.67105,"eighty":-1.642008,"marketCap":1280738768},{"date":"2024-10-11","current":74.19936,"twenty":-60.16727,"median":-8.598669,"eighty":-1.594594,"marketCap":1230447979},{"date":"2024-10-18","current":97.44984,"twenty":-59.735964,"median":-8.454372,"eighty":-0.119852,"marketCap":1616010697},{"date":"2024-10-25","current":112.916464,"twenty":-59.416504,"median":-8.424549,"eighty":-0.119492,"marketCap":1872493723},{"date":"2024-10-31","current":106.750032,"twenty":-59.327026,"median":-8.381049,"eighty":-0.119492,"marketCap":1770235785},{"date":"2024-11-08","current":-46.891417,"twenty":-59.032666,"median":-8.439049,"eighty":-0.119492,"marketCap":2417252554},{"date":"2024-11-15","current":-43.315525,"twenty":-58.332097,"median":-8.490211,"eighty":-0.119492,"marketCap":2232915309},{"date":"2024-11-22","current":-41.763723,"twenty":-57.870858,"median":-8.613288,"eighty":-0.119492,"marketCap":2152919901},{"date":"2024-11-29","current":-45.204676,"twenty":-57.665692,"median":-8.67105,"eighty":-0.119564,"marketCap":2330301024},{"date":"2024-12-06","current":-46.486599,"twenty":-57.450039,"median":-8.874052,"eighty":-0.119684,"marketCap":2396384187},{"date":"2024-12-13","current":-43.787813,"twenty":-57.363777,"median":-9.019052,"eighty":-0.119732,"marketCap":2257261738},{"date":"2024-12-20","current":-38.727588,"twenty":-56.975601,"median":-9.091553,"eighty":-0.119804,"marketCap":1996407146},{"date":"2024-12-27","current":-35.489044,"twenty":-56.458033,"median":-9.179455,"eighty":-0.1199,"marketCap":1829460206},{"date":"2025-01-03","current":-32.587848,"twenty":-56.026726,"median":-9.25873,"eighty":-0.123132,"marketCap":1679903574},{"date":"2025-01-10","current":-34.072181,"twenty":-55.854204,"median":-9.330603,"eighty":-0.135776,"marketCap":1756420921},{"date":"2025-01-17","current":-35.084226,"twenty":-55.555855,"median":-9.407872,"eighty":-1.519804,"marketCap":1808591839},{"date":"2025-01-24","current":-37.310725,"twenty":-55.449489,"median":-9.454055,"eighty":-1.579636,"marketCap":1923367860},{"date":"2025-01-31","current":-31.710743,"twenty":-55.183825,"median":-9.503392,"eighty":-1.608402,"marketCap":1634688778},{"date":"2025-02-07","current":-40.105661,"twenty":-55.018084,"median":-9.715057,"eighty":-1.61698,"marketCap":2067446814},{"date":"2025-02-14","current":-40.718481,"twenty":-54.819069,"median":-9.921774,"eighty":-1.626149,"marketCap":2099037683},{"date":"2025-02-21","current":-41.399392,"twenty":-54.510381,"median":-9.997701,"eighty":-1.636453,"marketCap":2134138647},{"date":"2025-02-28","current":-32.155752,"twenty":-53.95194,"median":-10.116008,"eighty":-1.688548,"marketCap":1435271987},{"date":"2025-03-07","current":-30.697809,"twenty":-53.438887,"median":-10.150059,"eighty":-1.736834,"marketCap":1370196683},{"date":"2025-03-14","current":-24.542047,"twenty":-53.007581,"median":-10.179059,"eighty":-1.756077,"marketCap":1095434288},{"date":"2025-03-21","current":-24.299057,"twenty":-52.705666,"median":-10.34449,"eighty":-1.761664,"marketCap":1084588404},{"date":"2025-03-28","current":-20.466691,"twenty":-52.495585,"median":-10.461585,"eighty":-1.76414,"marketCap":913530758},{"date":"2025-04-04","current":-18.613408,"twenty":-52.366351,"median":-10.664644,"eighty":-1.776312,"marketCap":830809469},{"date":"2025-04-11","current":-17.88821,"twenty":-52.246362,"median":-10.775746,"eighty":-1.802975,"marketCap":798440269},{"date":"2025-04-17","current":-18.734274,"twenty":-52.014989,"median":-10.901411,"eighty":-1.822972,"marketCap":836204336},{"date":"2025-04-25","current":-24.173257,"twenty":-51.756792,"median":-10.976564,"eighty":-1.853998,"marketCap":1078973337},{"date":"2025-05-02","current":-25.158423,"twenty":-51.67053,"median":-11.078064,"eighty":-1.884827,"marketCap":1122946226},{"date":"2025-05-09","current":-9.377263,"twenty":-51.528429,"median":-11.037552,"eighty":-1.893397,"marketCap":1158185767},{"date":"2025-05-16","current":-9.52754,"twenty":-51.238263,"median":-10.962064,"eighty":-1.910299,"marketCap":1176746436},{"date":"2025-05-23","current":-10.729753,"twenty":-50.684115,"median":-10.976564,"eighty":-1.947096,"marketCap":1325231791},{"date":"2025-05-30","current":-9.767982,"twenty":-50.419741,"median":-10.90155,"eighty":-1.993297,"marketCap":1206443507},{"date":"2025-06-05","current":-11.240694,"twenty":-50.247218,"median":-10.900726,"eighty":-1.993739,"marketCap":1388338067}],"updateTime":1749259202006}}}