US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MFS Intermediate High Income Fund

1.75

0.0000

Post-market: 1.750.00000.00%16:11 EDT

Volume:14.22K

Turnover:24.82K

Market Cap:31.51M

PE:7.53

High:1.76

Open:1.76

Low:1.74

Close:1.75

Loading ...

Overview Company News Filings

Accelsius Brings NeuCool™ to Equinix’s Co-Innovation Facility in Ashburn

Proposal to launch nickel pig iron CIF China price assessment: pricing notice

Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

Press Release: MFS Announces Closed-End Fund Distributions

Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

Press Release: ICL Reports First Quarter 2025 Results

Press Release: MFS Announces Closed-End Fund Distributions

Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

Press Release: MFS Announces Closed-End Fund Distributions

Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

Press Release: MFS Announces Closed-End Fund Distributions

Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Announces Closed-End Fund Distributions

MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

CIF/FOB Gulf Grain-Corn, soy barge basis level after Gulf Coast storm

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CIF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIF\",,,,,undefined,":{"symbol":"CIF","market":"US","secType":"STK","nameCN":"MFS Intermediate High Income Fund","latestPrice":1.75,"timestamp":1753473600000,"preClose":1.75,"halted":0,"volume":14219,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"16:11 EDT","volume":14,"amount":24.5,"timestamp":1753474318657},"delay":0,"floatShares":0,"shares":18004086,"eps":0.232359,"marketStatus":"Market Closed","change":0,"latestTime":"07-25 16:00:00 EDT","open":1.76,"high":1.76,"low":1.74,"amount":24819.9191,"amplitude":0.011429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.232359,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.75,"dividendRate":0.100749,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.75,"latestTime":"08:02 EDT","volume":1,"amount":1.75,"timestamp":1753444932868},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"16:11 EDT","volume":14,"amount":24.5,"timestamp":1753474318657},"volumeRatio":0.5244657248407155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIF\",,,,,undefined,":{"symbol":"CIF","floatShares":0,"roa":"3.60%","roe":"12.42%","lyrEps":0.232359,"volumeRatio":0.5244657248407155,"shares":18004086,"dividePrice":0.17631,"high":1.76,"amplitude":0.011429,"preClose":1.75,"low":1.74,"week52Low":1.52,"pbRate":"0.93","psRate":"9.60","week52High":1.83,"institutionHeld":0.0828,"latestPrice":1.75,"eps":0.232359,"divideRate":0.100749,"volume":14219,"delay":0,"ttmEps":0.232359,"open":1.76,"prevYearClose":1.73,"prevWeekClose":1.72,"prevMonthClose":1.74,"prevQuarterClose":1.74,"fiveDayClose":1.72,"twentyDayClose":1.73,"sixtyDayClose":1.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551169040","title":"Accelsius Brings NeuCool™ to Equinix’s Co-Innovation Facility in Ashburn","url":"https://stock-news.laohu8.com/highlight/detail?id=2551169040","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551169040?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:00","pubTimestamp":1752577200,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, July  15, 2025  (GLOBE NEWSWIRE) -- Accelsius, a leader in advanced data center cooling solutions, announced that its proprietary NeuCool IR80 system will be deployed in Q3 2025 at Equi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/15/3115442/0/en/Accelsius-Brings-NeuCool-to-Equinix-s-Co-Innovation-Facility-in-Ashburn.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4585","BK4222","BK4588","BK4581","CIF","BK4529","BK4554","BK4567","EQIX","BK4084"],"gpt_icon":0},{"id":"2551169141","title":"Proposal to launch nickel pig iron CIF China price assessment: pricing notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2551169141","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551169141?lang=en_us&edition=fundamental","pubTime":"2025-07-15 12:00","pubTimestamp":1752552000,"startTime":"0","endTime":"0","summary":"Nickel pig iron (NPI) is a key feedstock material used for stainless steel production, and the CIF has grown to become one of the mainstream trading methods for the Chinese market. The proposed price assessment will allow Fastmarkets to bring more transparency to the Chinese NPI market. Fastmarkets has been tracking spot and DDP China […]","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/proposal-to-launch-nickel-pig-iron-cif-china-price-assessment-pricing-notice/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["CIF"],"gpt_icon":0},{"id":"2545447173","title":"Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447173?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:20","pubTimestamp":1750710000,"startTime":"0","endTime":"0","summary":"MFS Investment Management  released today the distribution income sources for five of its closed-end funds for June 2025: MFS Charter Income Trust , MFS Government Markets Income Trust , MFS Intermediate High-Income Fund , MFS Intermediate Income Trust  and MFS Multimarket Income Trust . This information also can be obtained by visiting MFS.com by clicking on Products & Strategies > Closed End Funds > Dividend Source Information.The following table sets forth the estimated amounts of the current distribution and the cumulative distributions paid this fiscal year to date from the following sources: net investment income, net realized short-term capital gains, net realized long-term capital gains and return of capital or other capital source. The fund's fiscal year begins each December 1 . All amounts are expressed per common share.Average annual total return  for the five years. Annualized current distribution rate expressed as a percentage of month. Cumulative fiscal year distributions","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","MGF","CIF","MMT","R","MFS","BK4232","MCR","MIN"],"gpt_icon":0},{"id":"2540713566","title":"Press Release: MFS Announces Closed-End Fund Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713566?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:15","pubTimestamp":1748895300,"startTime":"0","endTime":"0","summary":"MFS Investment Management  announced today monthly distributions of the following closed-end funds, all with declaration dates of June 2, 2025, ex-dividend dates of June 17, 2025, record dates of June 17, 2025, and payable dates of June 30, 2025:. ^The fund has adopted a managed distribution plan. Under a managed distribution plan, to the extent that sufficient investment income is not available on a monthly basis, the fund will distribute long-term capital gains and/or return of capital in order to maintain its managed distribution level. You should not draw any conclusions about the fund's investment performance from the amount of the fund's distributions or from the terms of the fund's managed distribution plan. The Board of the fund may amend the terms of the plan or terminate the plan at any time without prior notice to the fund's shareholders. The amendment or termination of a plan could have an adverse effect on the market price of the fund's commo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","MGF","BK4232","CMU","MFM","MMT","MFS","BK4022","MIN","CXE","MCR","CIF","CXH"],"gpt_icon":0},{"id":"2538491743","title":"Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491743","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538491743?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:15","pubTimestamp":1748376900,"startTime":"0","endTime":"0","summary":"MFS Investment Management  released today the distribution income sources for five of its closed-end funds for May 2025: MFS Charter Income Trust , MFS Government Markets Income Trust , MFS Intermediate High-Income Fund , MFS Intermediate Income Trust  and MFS Multimarket Income Trust . This information also can be obtained by visiting MFS.com by clicking on Products & Strategies > Closed End Funds > Dividend Source Information.The following table sets forth the estimated amounts of the current distribution and the cumulative distributions paid this fiscal year to date from the following sources: net investment income, net realized short-term capital gains, net realized long-term capital gains and return of capital or other capital source. The fund's fiscal year begins each December 1 . All amounts are expressed per common share.Average annual total return  for the five years. Annualized current distribution rate expressed as a percentage of month. Cumulative fiscal year distributions ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGF","MFS","R","MCR","MIN","MMT","BK4022","CIF","BK4232"],"gpt_icon":0},{"id":"2536593502","title":"Press Release: ICL Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2536593502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536593502?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:35","pubTimestamp":1747647300,"startTime":"0","endTime":"0","summary":"Sales of $1.8 billion increased year-over-year, with operating income of $185 million, adjusted EBITDA of $359 million and adjusted diluted EPS of $0.09. TEL AVIV, Israel & ST. LOUIS----May 19, 2025--. ICL  , a leading global specialty minerals company, today reported its financial results for the first quarter ended March 31, 2025. Consolidated sales were $1.8 billion versus $1.7 billion in the prior year. Operating income was $185 million versus $203 million of operating income in the first quarter of last year, with adjusted operating income of $208 million versus $215 million. For the first quarter, net income attributable to shareholders was $91 million versus $109 million in the prior year, with adjusted net income of $110 million compared to $118 million. Adjusted EBITDA was $359 million versus $362 million. Diluted earnings per share were $0.07 versus $0.08 in the first quarter of last year, with adjusted diluted EPS of $0.09 -- the same as in the first quarter of last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4093","CIF","ICL"],"gpt_icon":0},{"id":"2532688054","title":"Press Release: MFS Announces Closed-End Fund Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532688054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532688054?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130500,"startTime":"0","endTime":"0","summary":"MFS Investment Management  announced today monthly distributions of the following closed-end funds, all with declaration dates of May 1, 2025, ex-dividend dates of May 13, 2025, record dates of May 13, 2025, and payable dates of May 30, 2025:. ^The fund has adopted a managed distribution plan. Under a managed distribution plan, to the extent that sufficient investment income is not available on a monthly basis, the fund will distribute long-term capital gains and/or return of capital in order to maintain its managed distribution level. You should not draw any conclusions about the fund's investment performance from the amount of the fund's distributions or from the terms of the fund's managed distribution plan. The Board of the fund may amend the terms of the plan or terminate the plan at any time without prior notice to the fund's shareholders. The amendment or termination of a plan could have an adverse eff","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXE","CIF","MFM","R","BK4022","BK4232","CMU","MCR","MMT","MGF","MIN","MFS","CXH"],"gpt_icon":0},{"id":"2531268753","title":"Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2531268753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531268753?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:15","pubTimestamp":1745871300,"startTime":"0","endTime":"0","summary":"MFS Investment Management  released today the distribution income sources for five of its closed-end funds for April 2025: MFS Charter Income Trust , MFS Government Markets Income Trust , MFS Intermediate High-Income Fund , MFS Intermediate Income Trust  and MFS Multimarket Income Trust . This information also can be obtained by visiting MFS.com by clicking on Products & Strategies > Closed End Funds > Dividend Source Information.The following table sets forth the estimated amounts of the current. distribution and the cumulative distributions paid this fiscal year to date. from the following sources: net investment income, net realized short-term. capital gains, net realized long-term capital gains and return of capital or. other capital source. The fund's fiscal year begins each December 1 . All. Average annual total return  for the five years. Annualized current distribution rate expressed as a percentage of. Cumulative fiscal year distributions as a percentage of NAV as of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","CIF","R","MIN","MMT","MGF","MFS","MCR"],"gpt_icon":0},{"id":"2524299861","title":"Press Release: MFS Announces Closed-End Fund Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524299861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524299861?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:15","pubTimestamp":1743538500,"startTime":"0","endTime":"0","summary":"MFS Investment Management  announced today monthly distributions of the following closed-end funds, all with declaration dates of April 1, 2025, ex-dividend dates of April 15, 2025, record dates of April 15, 2025, and payable dates of April 30, 2025:. ^The fund has adopted a managed distribution plan. Under a managed distribution plan, to the extent that sufficient investment income is not available on a monthly basis, the fund will distribute long-term capital gains and/or return of capital in order to maintain its managed distribution level. You should not draw any conclusions about the fund's investment performance from the amount of the fund's distributions or from the terms of the fund's managed distribution plan. The Board of the fund may amend the terms of the plan or terminate the plan at any time without prior notice to the fund's shareholders. The amendment","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXE","MFM","MFS","MGF","MCR","MMT","CMU","CIF","MIN","BK4022","R","CXH","BK4232"],"gpt_icon":0},{"id":"2522358888","title":"Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358888?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:15","pubTimestamp":1743020100,"startTime":"0","endTime":"0","summary":"MFS Investment Management  released today the distribution income sources for five of its closed-end funds for March 2025: MFS Charter Income Trust , MFS Government Markets Income Trust , MFS Intermediate High-Income Fund , MFS Intermediate Income Trust  and MFS Multimarket Income Trust . This information also can be obtained by visiting MFS.com by clicking on Products & Strategies > Closed End Funds > Dividend Source Information.The following table sets forth the estimated amounts of the current. distribution and the cumulative distributions paid this fiscal year to date. from the following sources: net investment income, net realized short-term. capital gains, net realized long-term capital gains and return of capital or. other capital source. The fund's fiscal year begins each December 1 . All. Average annual total return  for the five years. Annualized current distribution rate expressed as a percentage of month. Cumulative fiscal year distributions as a percentage of NAV as of","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIF","BK4232","MCR","MFS","R","MIN","MMT","MGF","BK4022"],"gpt_icon":0},{"id":"2516668476","title":"Press Release: MFS Announces Closed-End Fund Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668476?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036500,"startTime":"0","endTime":"0","summary":"MFS Investment Management  announced today monthly distributions of the following closed-end funds, all with declaration dates of March 3, 2025, ex-dividend dates of March 18, 2025, record dates of March 18, 2025, and payable dates of March 31, 2025:. ^The fund has adopted a managed distribution plan. Under a managed distribution plan, to the extent that sufficient investment income is not available on a monthly basis, the fund will distribute long-term capital gains and/or return of capital in order to maintain its managed distribution level. You should not draw any conclusions about the fund's investment performance from the amount of the fund's distributions or from the terms of the fund's managed distribution plan. The Board of the fund may amend the terms of the plan or terminate the plan at any time without prior notice to the fund's shareholders. The amendment or termination of a plan could","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCR","MFM","CMU","MFS","MIN","MMT","R","BK4022","CXE","CXH","CIF","MGF","BK4232"],"gpt_icon":0},{"id":"2514870666","title":"Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870666?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:15","pubTimestamp":1740431700,"startTime":"0","endTime":"0","summary":"MFS Investment Management  released today the distribution income sources for five of its closed-end funds for February 2025: MFS Charter Income Trust , MFS Government Markets Income Trust , MFS Intermediate High-Income Fund , MFS Intermediate Income Trust  and MFS Multimarket Income Trust . This information also can be obtained by visiting MFS.com by clicking on Products & Strategies > Closed End Funds > Dividend Source Information.The following table sets forth the estimated amounts of the current. distribution and the cumulative distributions paid this fiscal year to date. from the following sources: net investment income, net realized short-term. capital gains, net realized long-term capital gains and return of capital or. other capital source. The fund's fiscal year begins each December 1 . All. Average annual total return  for the five years. Annualized current distribution rate expressed as a percentage of. Cumulative fiscal year distributions as a percentage of NAV as of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","CIF","MFS","BK4232","MGF","MIN","MMT","MCR","R"],"gpt_icon":0},{"id":"2508178099","title":"MFS Announces Closed-End Fund Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178099","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178099?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:15","pubTimestamp":1738617300,"startTime":"0","endTime":"0","summary":"BOSTON, February 03, 2025----MFS Investment Management  announced today monthly distributions of the following closed-end funds, all with declaration dates of February 3, 2025, ex-dividend dates of February 18, 2025, record dates of February 18, 2025, and payable dates of February 28, 2025:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mfs-announces-closed-end-fund-211500223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFS","MIN","CIF","CXH","CMU","MFM","MMT","MCR","MGF","CXE"],"gpt_icon":0},{"id":"2506580839","title":"MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2506580839","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506580839?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:15","pubTimestamp":1738012500,"startTime":"0","endTime":"0","summary":"BOSTON, January 27, 2025----MFS Investment Management  released today the distribution income sources for five of its closed-end funds for January 2025: MFS Charter Income Trust , MFS Government Markets Income Trust , MFS Intermediate High-Income Fund , MFS Intermediate Income Trust  and MFS Multimarket Income Trust . This information also can be obtained by visiting MFS.com by clicking on Products & Strategies > Closed End Funds > Dividend Source Information.MFS Charter Income TrustDistribution period: January 2025Distribution amount per share: $ 0.04543. The following table sets forth the estimated amounts of the current distribution and the cumulative distributions paid this fiscal year to date from the following sources: net investment income, net realized short-term capital gains, net realized long-term capital gains and return of capital or other capital source. The fund’s fiscal year begins each December 1st. All amounts are expressed per common share.Total cumulative distributi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mfs-releases-closed-end-fund-211500126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIF","MFS","MIN","MMT","MCR","MGF"],"gpt_icon":0},{"id":"2505107088","title":"CIF/FOB Gulf Grain-Corn, soy barge basis level after Gulf Coast storm","url":"https://stock-news.laohu8.com/highlight/detail?id=2505107088","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505107088?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:27","pubTimestamp":1737588447,"startTime":"0","endTime":"0","summary":"pageid=wheat-cash-market U.S. barge freight                     U.S. export sales estimates            U.S. grain export summary              Brazil soybean export prices           Brazil corn export prices              Argentina grain prices                 Russia grain prices                   ))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZWmain","XCmain","XKmain","CIF","ZSmain","ZCmain","XWmain"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIF\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"CIF","amount":0.01448,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"CIF基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-17","symbol":"CIF","amount":0.01432,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"CIF基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-13","symbol":"CIF","amount":0.01404,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"CIF基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"CIF","amount":0.01449,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"CIF基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"CIF","amount":0.01468,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"CIF基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.02348,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.02278,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.02233,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-11-30","value":0.02203,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.02178,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIF","date":"2025-07-25","current":7.531441,"percent":0.370119,"low":-40.325914,"twenty":-6.137144,"median":8.741252,"eighty":24.890589,"high":49.240269,"avg":9.017759,"sd":20.671497,"marketCap":31507150},"quantilePoints":[{"date":"2020-07-31","current":43.1239,"twenty":-27.794618,"median":6.824433,"eighty":16.788361,"marketCap":43771923},{"date":"2020-08-07","current":44.465532,"twenty":-27.794618,"median":6.824433,"eighty":16.788361,"marketCap":45133716},{"date":"2020-08-14","current":44.657194,"twenty":-27.794618,"median":6.824433,"eighty":16.788361,"marketCap":45328258},{"date":"2020-08-21","current":43.452878,"twenty":-27.794618,"median":6.824433,"eighty":16.788361,"marketCap":44105844},{"date":"2020-08-28","current":43.642628,"twenty":-27.794618,"median":6.824433,"eighty":16.788361,"marketCap":44298446},{"date":"2020-09-04","current":43.642628,"twenty":-27.794618,"median":6.824433,"eighty":16.788361,"marketCap":44298446},{"date":"2020-09-11","current":44.022129,"twenty":-27.794618,"median":6.824433,"eighty":16.788361,"marketCap":44683650},{"date":"2020-09-18","current":44.781131,"twenty":-27.794618,"median":6.824433,"eighty":16.788361,"marketCap":45454057},{"date":"2020-09-25","current":43.452878,"twenty":-27.794618,"median":6.824433,"eighty":16.788361,"marketCap":44105844},{"date":"2020-10-02","current":44.59138,"twenty":-27.794618,"median":6.824433,"eighty":16.788361,"marketCap":45261455},{"date":"2020-10-09","current":45.540133,"twenty":-27.794618,"median":6.824433,"eighty":16.788361,"marketCap":46224465},{"date":"2020-10-16","current":44.59138,"twenty":-27.794618,"median":6.824433,"eighty":16.788361,"marketCap":45261455},{"date":"2020-10-23","current":44.40163,"twenty":-27.794618,"median":6.824433,"eighty":16.788361,"marketCap":45068853},{"date":"2020-10-30","current":44.21188,"twenty":-27.794618,"median":6.824433,"eighty":16.788361,"marketCap":44876252},{"date":"2020-11-06","current":45.35228,"twenty":-27.794618,"median":6.824433,"eighty":16.788361,"marketCap":46033789},{"date":"2020-11-13","current":48.765893,"twenty":-27.794618,"median":6.824433,"eighty":16.788361,"marketCap":49498698},{"date":"2020-11-20","current":48.196641,"twenty":-27.794618,"median":6.824433,"eighty":16.788361,"marketCap":48920892},{"date":"2020-11-27","current":46.488887,"twenty":-27.794618,"median":6.824433,"eighty":16.788361,"marketCap":47187475},{"date":"2020-12-04","current":49.145394,"twenty":-27.794618,"median":6.824433,"eighty":16.788361,"marketCap":49883902},{"date":"2020-12-11","current":47.43764,"twenty":-27.794618,"median":6.824433,"eighty":16.788361,"marketCap":48150485},{"date":"2020-12-18","current":46.488887,"twenty":-27.794618,"median":6.824433,"eighty":16.788361,"marketCap":47187475},{"date":"2020-12-24","current":46.764025,"twenty":-27.794618,"median":6.824433,"eighty":16.788361,"marketCap":47466748},{"date":"2020-12-31","current":48.196641,"twenty":-27.794618,"median":6.824433,"eighty":16.788361,"marketCap":48920892},{"date":"2021-01-08","current":48.386392,"twenty":-27.794618,"median":6.824433,"eighty":16.788361,"marketCap":49113494},{"date":"2021-01-15","current":47.247889,"twenty":-27.794618,"median":6.824433,"eighty":16.788361,"marketCap":47957883},{"date":"2021-01-22","current":47.247889,"twenty":-27.794618,"median":6.824433,"eighty":16.788361,"marketCap":47957883},{"date":"2021-01-29","current":19.886412,"twenty":-27.794618,"median":6.824433,"eighty":16.788361,"marketCap":48359359},{"date":"2021-02-05","current":19.807183,"twenty":-27.794618,"median":6.836364,"eighty":16.853941,"marketCap":48166692},{"date":"2021-02-12","current":20.837157,"twenty":-27.794618,"median":6.848295,"eighty":16.91952,"marketCap":50671360},{"date":"2021-02-19","current":20.520242,"twenty":-27.794618,"median":6.848295,"eighty":16.91952,"marketCap":49900693},{"date":"2021-02-26","current":20.203327,"twenty":-27.794618,"median":6.869412,"eighty":16.93003,"marketCap":49130026},{"date":"2021-03-05","current":19.886412,"twenty":-27.819042,"median":6.872157,"eighty":16.99565,"marketCap":48359359},{"date":"2021-03-12","current":20.124098,"twenty":-27.819042,"median":6.896018,"eighty":17.06127,"marketCap":48937359},{"date":"2021-03-19","current":19.807183,"twenty":-27.819042,"median":6.91988,"eighty":17.179387,"marketCap":48166692},{"date":"2021-03-26","current":19.926026,"twenty":-27.794618,"median":6.943742,"eighty":17.297504,"marketCap":48455692},{"date":"2021-04-01","current":20.044869,"twenty":-27.794618,"median":6.967603,"eighty":17.323752,"marketCap":48744692},{"date":"2021-04-09","current":20.361784,"twenty":-27.819042,"median":6.991465,"eighty":17.389372,"marketCap":49515359},{"date":"2021-04-16","current":21.2333,"twenty":-27.819042,"median":7.039188,"eighty":17.520612,"marketCap":51634694},{"date":"2021-04-23","current":21.391758,"twenty":-27.819042,"median":7.061582,"eighty":17.612481,"marketCap":52020027},{"date":"2021-04-30","current":21.946359,"twenty":-27.819042,"median":7.06305,"eighty":17.703824,"marketCap":53368695},{"date":"2021-05-07","current":22.342503,"twenty":-27.819042,"median":7.06305,"eighty":17.743721,"marketCap":54332029},{"date":"2021-05-14","current":22.104816,"twenty":-27.819042,"median":7.086802,"eighty":17.783094,"marketCap":53754028},{"date":"2021-05-21","current":22.184045,"twenty":-27.819042,"median":7.110773,"eighty":18.006202,"marketCap":53946695},{"date":"2021-05-28","current":22.580189,"twenty":-27.819042,"median":7.187681,"eighty":18.111195,"marketCap":54910029},{"date":"2021-06-04","current":23.76862,"twenty":-27.819042,"median":7.313781,"eighty":18.203063,"marketCap":57800031},{"date":"2021-06-11","current":23.847848,"twenty":-27.819042,"median":7.364221,"eighty":18.308056,"marketCap":57992697},{"date":"2021-06-18","current":24.798594,"twenty":-27.819042,"median":7.540761,"eighty":18.478669,"marketCap":60304699},{"date":"2021-06-25","current":25.353195,"twenty":-27.819042,"median":7.998339,"eighty":18.722776,"marketCap":61653366},{"date":"2021-07-02","current":26.620854,"twenty":-27.819042,"median":8.068008,"eighty":19.083031,"marketCap":64736034},{"date":"2021-07-09","current":25.907795,"twenty":-27.794618,"median":8.13104,"eighty":19.200492,"marketCap":63002033},{"date":"2021-07-16","current":24.719365,"twenty":-27.794618,"median":8.162555,"eighty":19.35798,"marketCap":60112032},{"date":"2021-07-23","current":9.947523,"twenty":-27.794618,"median":8.241345,"eighty":19.579964,"marketCap":64290172},{"date":"2021-07-30","current":9.91765,"twenty":-27.794618,"median":8.257102,"eighty":19.579964,"marketCap":64097108},{"date":"2021-08-06","current":9.589053,"twenty":-27.794618,"median":8.288618,"eighty":19.579964,"marketCap":61973409},{"date":"2021-08-13","current":9.603989,"twenty":-27.794618,"median":8.320134,"eighty":19.579964,"marketCap":62069940},{"date":"2021-08-20","current":8.424028,"twenty":-27.794618,"median":8.320134,"eighty":19.579964,"marketCap":54443929},{"date":"2021-08-27","current":8.847264,"twenty":-27.794618,"median":8.335891,"eighty":19.579964,"marketCap":57179273},{"date":"2021-09-03","current":9.086678,"twenty":-27.794618,"median":8.383165,"eighty":19.579964,"marketCap":58726590},{"date":"2021-09-10","current":9.086379,"twenty":-27.794618,"median":8.395837,"eighty":19.579964,"marketCap":58724658},{"date":"2021-09-17","current":9.05649,"twenty":-27.794618,"median":8.414681,"eighty":19.579964,"marketCap":58531485},{"date":"2021-09-24","current":9.295605,"twenty":-27.794618,"median":8.446196,"eighty":19.579964,"marketCap":60076871},{"date":"2021-10-01","current":8.996711,"twenty":-27.794618,"median":8.446196,"eighty":19.579964,"marketCap":58145139},{"date":"2021-10-08","current":9.086379,"twenty":-27.794618,"median":8.477712,"eighty":19.579964,"marketCap":58724658},{"date":"2021-10-15","current":9.146158,"twenty":-27.794618,"median":8.497981,"eighty":19.579964,"marketCap":59111005},{"date":"2021-10-22","current":9.146158,"twenty":-27.794618,"median":8.533027,"eighty":19.579964,"marketCap":59111005},{"date":"2021-10-29","current":9.295306,"twenty":-27.770194,"median":8.540743,"eighty":19.50597,"marketCap":60074939},{"date":"2021-11-05","current":8.966821,"twenty":-27.770194,"median":8.572259,"eighty":19.50597,"marketCap":57951966},{"date":"2021-11-12","current":9.086379,"twenty":-27.770194,"median":8.584297,"eighty":19.50597,"marketCap":58724658},{"date":"2021-11-19","current":9.05649,"twenty":-27.770194,"median":8.613595,"eighty":19.50597,"marketCap":58531485},{"date":"2021-11-26","current":8.877153,"twenty":-27.770194,"median":8.642893,"eighty":19.50597,"marketCap":57372446},{"date":"2021-12-03","current":8.757596,"twenty":-27.770194,"median":8.657542,"eighty":19.50597,"marketCap":56599753},{"date":"2021-12-10","current":8.817374,"twenty":-27.770194,"median":8.672191,"eighty":19.50597,"marketCap":56986099},{"date":"2021-12-17","current":8.04025,"twenty":-27.770194,"median":8.672191,"eighty":19.50597,"marketCap":51963596},{"date":"2021-12-23","current":8.01036,"twenty":-27.770194,"median":8.672191,"eighty":19.50597,"marketCap":51770422},{"date":"2021-12-31","current":8.249476,"twenty":-27.770194,"median":8.672191,"eighty":19.50597,"marketCap":53315808},{"date":"2022-01-07","current":7.801135,"twenty":-27.74577,"median":8.672191,"eighty":19.431975,"marketCap":50418210},{"date":"2022-01-14","current":7.711466,"twenty":-27.74577,"median":8.672191,"eighty":19.431975,"marketCap":49838690},{"date":"2022-01-21","current":29.845114,"twenty":-27.74577,"median":8.685784,"eighty":19.807183,"marketCap":48935601},{"date":"2022-01-28","current":27.603781,"twenty":-27.74577,"median":8.709494,"eighty":19.886412,"marketCap":45260595},{"date":"2022-02-04","current":27.131922,"twenty":-27.74577,"median":8.725252,"eighty":19.93379,"marketCap":44486910},{"date":"2022-02-11","current":26.660063,"twenty":-27.74577,"median":8.756573,"eighty":19.965641,"marketCap":43713225},{"date":"2022-02-18","current":27.249887,"twenty":-27.74577,"median":8.790432,"eighty":20.044869,"marketCap":44680331},{"date":"2022-02-25","current":26.778027,"twenty":-27.74577,"median":8.805121,"eighty":20.044869,"marketCap":43906646},{"date":"2022-03-04","current":27.603781,"twenty":-27.74577,"median":8.824384,"eighty":20.123464,"marketCap":45260595},{"date":"2022-03-11","current":27.839711,"twenty":-27.74577,"median":8.825315,"eighty":20.203327,"marketCap":45647438},{"date":"2022-03-18","current":28.193606,"twenty":-27.74577,"median":8.847264,"eighty":20.282556,"marketCap":46227702},{"date":"2022-03-25","current":27.957676,"twenty":-27.74577,"median":8.860198,"eighty":20.361784,"marketCap":45840859},{"date":"2022-04-01","current":29.01936,"twenty":-27.74577,"median":8.877153,"eighty":20.599471,"marketCap":47581652},{"date":"2022-04-08","current":28.083898,"twenty":-27.74577,"median":8.918931,"eighty":21.154072,"marketCap":46047820},{"date":"2022-04-14","current":27.839711,"twenty":-27.74577,"median":8.936932,"eighty":21.391758,"marketCap":45647438},{"date":"2022-04-22","current":27.721746,"twenty":-27.74577,"median":8.950447,"eighty":21.558138,"marketCap":45454017},{"date":"2022-04-29","current":27.013957,"twenty":-27.74577,"median":8.966821,"eighty":21.962205,"marketCap":44293489},{"date":"2022-05-06","current":25.598378,"twenty":-27.74577,"median":8.974391,"eighty":22.120662,"marketCap":41972432},{"date":"2022-05-13","current":24.890589,"twenty":-27.74577,"median":8.996711,"eighty":22.342503,"marketCap":40811904},{"date":"2022-05-20","current":24.65466,"twenty":-27.74577,"median":8.999728,"eighty":22.342503,"marketCap":40425062},{"date":"2022-05-27","current":25.952273,"twenty":-27.74577,"median":9.0266,"eighty":23.404168,"marketCap":42552697},{"date":"2022-06-03","current":25.480414,"twenty":-27.74577,"median":9.034611,"eighty":23.847848,"marketCap":41779011},{"date":"2022-06-10","current":24.300765,"twenty":-27.74577,"median":9.054398,"eighty":24.305256,"marketCap":39844798},{"date":"2022-06-17","current":22.885186,"twenty":-27.74577,"median":9.05649,"eighty":24.305256,"marketCap":37523741},{"date":"2022-06-24","current":22.885186,"twenty":-27.770194,"median":9.086379,"eighty":24.309747,"marketCap":37523741},{"date":"2022-07-01","current":22.767221,"twenty":-27.770194,"median":9.086379,"eighty":24.309747,"marketCap":37330320},{"date":"2022-07-08","current":22.767221,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":37330320},{"date":"2022-07-15","current":22.767221,"twenty":-27.770194,"median":9.116268,"eighty":24.309747,"marketCap":37330320},{"date":"2022-07-22","current":-10.036722,"twenty":-27.770194,"median":9.116268,"eighty":24.309747,"marketCap":37994002},{"date":"2022-07-29","current":-10.343969,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":39157083},{"date":"2022-08-05","current":-10.804839,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":40901706},{"date":"2022-08-12","current":-10.907254,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":41289400},{"date":"2022-08-19","current":-10.497592,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":39738624},{"date":"2022-08-26","current":-10.171499,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":38504198},{"date":"2022-09-02","current":-9.787185,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":37049379},{"date":"2022-09-09","current":-9.83484,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":37229777},{"date":"2022-09-16","current":-9.326009,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":35303597},{"date":"2022-09-23","current":-8.711107,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":32975887},{"date":"2022-09-30","current":-8.762349,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":33169863},{"date":"2022-10-07","current":-8.916074,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":33751790},{"date":"2022-10-14","current":-8.659865,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":32781911},{"date":"2022-10-21","current":-8.557894,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":32395900},{"date":"2022-10-28","current":-8.967316,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":33945766},{"date":"2022-11-04","current":-8.916074,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":33751790},{"date":"2022-11-11","current":-9.223525,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":34915645},{"date":"2022-11-18","current":-9.274767,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":35109621},{"date":"2022-11-25","current":-9.274767,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":35109621},{"date":"2022-12-02","current":-9.479734,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":35885524},{"date":"2022-12-09","current":-9.428493,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":35691549},{"date":"2022-12-16","current":-9.428493,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":35691549},{"date":"2022-12-23","current":-8.86432,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":33555875},{"date":"2022-12-30","current":-8.736728,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":33072875},{"date":"2023-01-06","current":-9.018558,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":34139742},{"date":"2023-01-13","current":-9.377251,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":35497573},{"date":"2023-01-20","current":-6.137144,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":35338990},{"date":"2023-01-27","current":-6.238306,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":35921501},{"date":"2023-02-03","current":-6.305747,"twenty":-27.770194,"median":9.086379,"eighty":24.309747,"marketCap":36309842},{"date":"2023-02-10","current":-6.170865,"twenty":-27.770194,"median":9.070239,"eighty":24.309747,"marketCap":35533161},{"date":"2023-02-17","current":-6.086563,"twenty":-27.770194,"median":9.05649,"eighty":24.309747,"marketCap":35047735},{"date":"2023-02-24","current":-5.98439,"twenty":-27.770194,"median":9.038448,"eighty":24.309747,"marketCap":34459399},{"date":"2023-03-03","current":-6.07004,"twenty":-27.770194,"median":9.0266,"eighty":24.309747,"marketCap":34952592},{"date":"2023-03-10","current":-5.9011,"twenty":-27.770194,"median":8.999728,"eighty":24.309747,"marketCap":33979799},{"date":"2023-03-17","current":-5.63201,"twenty":-27.770194,"median":8.996711,"eighty":24.309747,"marketCap":32430320},{"date":"2023-03-24","current":-5.597615,"twenty":-27.770194,"median":8.966821,"eighty":24.309747,"marketCap":32232266},{"date":"2023-03-31","current":-5.665056,"twenty":-27.74577,"median":8.965833,"eighty":24.305256,"marketCap":32620607},{"date":"2023-04-06","current":-5.631336,"twenty":-27.74577,"median":8.936932,"eighty":24.305256,"marketCap":32426436},{"date":"2023-04-14","current":-5.799939,"twenty":-27.770194,"median":8.89508,"eighty":24.309747,"marketCap":33397288},{"date":"2023-04-21","current":-5.631336,"twenty":-27.770194,"median":8.860198,"eighty":24.309747,"marketCap":32426436},{"date":"2023-04-28","current":-5.597615,"twenty":-27.770194,"median":8.847264,"eighty":24.309747,"marketCap":32232266},{"date":"2023-05-05","current":-5.514325,"twenty":-27.770194,"median":8.825315,"eighty":24.309747,"marketCap":31752665},{"date":"2023-05-12","current":-5.559174,"twenty":-27.794618,"median":8.803903,"eighty":24.314239,"marketCap":32010912},{"date":"2023-05-19","current":-5.462733,"twenty":-27.892314,"median":8.787485,"eighty":24.339067,"marketCap":31455585},{"date":"2023-05-26","current":-5.429012,"twenty":-27.941162,"median":8.738108,"eighty":24.354913,"marketCap":31261415},{"date":"2023-06-02","current":-5.496453,"twenty":-27.941162,"median":8.720667,"eighty":24.354913,"marketCap":31649755},{"date":"2023-06-09","current":-5.627289,"twenty":-27.990011,"median":8.685784,"eighty":24.370758,"marketCap":32403136},{"date":"2023-06-16","current":-5.563895,"twenty":-28.038859,"median":8.664866,"eighty":24.386604,"marketCap":32038096},{"date":"2023-06-21","current":-5.496453,"twenty":-28.087707,"median":8.652855,"eighty":24.429299,"marketCap":31649755},{"date":"2023-06-30","current":-5.597615,"twenty":-28.087707,"median":8.628244,"eighty":24.536694,"marketCap":32232266},{"date":"2023-07-07","current":-5.563895,"twenty":-28.23474,"median":8.605705,"eighty":24.536694,"marketCap":32038096},{"date":"2023-07-19","current":-38.677855,"twenty":-28.552009,"median":8.584297,"eighty":24.556064,"marketCap":31576678},{"date":"2023-07-26","current":-38.963836,"twenty":-27.990011,"median":8.59836,"eighty":24.608444,"marketCap":31810154},{"date":"2023-07-31","current":-39.849911,"twenty":-27.721346,"median":8.603263,"eighty":24.640136,"marketCap":32533547},{"date":"2023-08-11","current":-39.615499,"twenty":-10.907254,"median":8.613595,"eighty":24.65466,"marketCap":32342173},{"date":"2023-08-18","current":-37.95118,"twenty":-10.907254,"median":8.613595,"eighty":24.65466,"marketCap":30983419},{"date":"2023-08-25","current":-38.209033,"twenty":-10.907254,"median":8.613595,"eighty":24.65466,"marketCap":31193931},{"date":"2023-08-30","current":-39.146678,"twenty":-10.907254,"median":8.628244,"eighty":24.65466,"marketCap":31959426},{"date":"2023-09-07","current":-38.471848,"twenty":-10.845395,"median":8.642893,"eighty":24.65466,"marketCap":31408494},{"date":"2023-09-15","current":-37.892454,"twenty":-10.804839,"median":8.642893,"eighty":24.65466,"marketCap":30935475},{"date":"2023-09-22","current":-37.081301,"twenty":-10.804839,"median":8.647874,"eighty":24.65466,"marketCap":30273248},{"date":"2023-09-29","current":-36.617784,"twenty":-10.794597,"median":8.652855,"eighty":24.65466,"marketCap":29894832},{"date":"2023-10-04","current":-36.386026,"twenty":-10.712665,"median":8.652855,"eighty":24.666456,"marketCap":29705624},{"date":"2023-10-19","current":-34.995476,"twenty":-10.292761,"median":8.714893,"eighty":24.719365,"marketCap":28570377},{"date":"2023-10-27","current":-34.64784,"twenty":-10.227542,"median":8.787485,"eighty":24.782748,"marketCap":28286566},{"date":"2023-11-03","current":-36.849542,"twenty":-10.227542,"median":8.787485,"eighty":24.782748,"marketCap":30084040},{"date":"2023-11-10","current":-37.081301,"twenty":-10.171499,"median":8.787485,"eighty":24.798594,"marketCap":30273248},{"date":"2023-11-17","current":-37.720952,"twenty":-10.171499,"median":8.787485,"eighty":24.798594,"marketCap":30795461},{"date":"2023-11-24","current":-37.776575,"twenty":-10.171499,"median":8.787485,"eighty":24.798594,"marketCap":30840871},{"date":"2023-12-01","current":-38.008333,"twenty":-10.171499,"median":8.787485,"eighty":24.798594,"marketCap":31030079},{"date":"2023-12-08","current":-38.935365,"twenty":-10.227542,"median":8.787485,"eighty":24.782748,"marketCap":31786910},{"date":"2023-12-15","current":-39.51476,"twenty":-10.227542,"median":8.787485,"eighty":24.782748,"marketCap":32259929},{"date":"2023-12-22","current":-39.167124,"twenty":-10.227542,"median":8.787485,"eighty":24.782748,"marketCap":31976118},{"date":"2023-12-29","current":-39.630639,"twenty":-10.171499,"median":8.787485,"eighty":24.798594,"marketCap":32354533},{"date":"2024-01-05","current":-39.862397,"twenty":-10.151002,"median":8.802429,"eighty":24.816993,"marketCap":32543741},{"date":"2024-01-12","current":-40.094156,"twenty":-10.151002,"median":8.802429,"eighty":24.816993,"marketCap":32732949},{"date":"2024-01-19","current":-39.167124,"twenty":-10.141834,"median":8.817374,"eighty":24.835392,"marketCap":31976118},{"date":"2024-01-26","current":11.069952,"twenty":-10.140486,"median":8.817374,"eighty":24.816993,"marketCap":31561307},{"date":"2024-02-02","current":11.232268,"twenty":-9.995945,"median":8.847264,"eighty":24.816993,"marketCap":32024083},{"date":"2024-02-09","current":11.23876,"twenty":-9.792309,"median":8.877153,"eighty":24.816993,"marketCap":32042594},{"date":"2024-02-16","current":11.167342,"twenty":-9.643708,"median":8.936932,"eighty":24.816993,"marketCap":31838973},{"date":"2024-02-23","current":11.037489,"twenty":-9.530976,"median":8.966821,"eighty":24.816993,"marketCap":31468752},{"date":"2024-03-01","current":11.232268,"twenty":-9.428493,"median":8.966821,"eighty":24.798594,"marketCap":32024083},{"date":"2024-03-08","current":11.164095,"twenty":-9.377251,"median":8.996711,"eighty":24.798594,"marketCap":31829717},{"date":"2024-03-15","current":11.167342,"twenty":-9.326009,"median":9.026301,"eighty":24.798594,"marketCap":31838973},{"date":"2024-03-22","current":11.167342,"twenty":-9.274767,"median":9.052305,"eighty":24.798594,"marketCap":31838973},{"date":"2024-03-28","current":11.167342,"twenty":-9.274767,"median":9.05649,"eighty":24.798594,"marketCap":31838973},{"date":"2024-04-05","current":11.037489,"twenty":-9.223525,"median":9.086379,"eighty":24.816993,"marketCap":31468752},{"date":"2024-04-12","current":10.972562,"twenty":-9.177407,"median":9.087276,"eighty":24.816993,"marketCap":31283642},{"date":"2024-04-19","current":10.64793,"twenty":-9.028806,"median":9.131213,"eighty":24.816993,"marketCap":30358090},{"date":"2024-04-26","current":10.712857,"twenty":-9.018558,"median":9.146457,"eighty":24.798594,"marketCap":30543201},{"date":"2024-05-03","current":10.914129,"twenty":-8.967316,"median":9.205937,"eighty":24.798594,"marketCap":31117043},{"date":"2024-05-10","current":11.102415,"twenty":-8.916074,"median":9.295306,"eighty":24.798594,"marketCap":31653863},{"date":"2024-05-17","current":11.005025,"twenty":-8.868419,"median":9.559181,"eighty":24.798594,"marketCap":31376197},{"date":"2024-05-24","current":10.907636,"twenty":-8.78797,"median":9.618926,"eighty":24.798594,"marketCap":31098532},{"date":"2024-05-31","current":10.810246,"twenty":-8.762349,"median":9.79816,"eighty":24.798594,"marketCap":30820866},{"date":"2024-06-07","current":10.907636,"twenty":-8.711107,"median":9.947523,"eighty":24.798594,"marketCap":31098532},{"date":"2024-06-14","current":11.069952,"twenty":-8.659865,"median":10.615467,"eighty":24.816993,"marketCap":31561307},{"date":"2024-06-21","current":10.940099,"twenty":-8.567938,"median":10.777783,"eighty":24.835392,"marketCap":31191087},{"date":"2024-06-28","current":11.005025,"twenty":-6.272027,"median":10.789794,"eighty":24.890589,"marketCap":31376197},{"date":"2024-07-05","current":11.037489,"twenty":-6.238306,"median":10.842709,"eighty":24.890589,"marketCap":31468752},{"date":"2024-07-12","current":11.297194,"twenty":-6.170865,"median":10.907636,"eighty":24.890589,"marketCap":32209193},{"date":"2024-07-15","current":11.269925,"twenty":-6.170865,"median":10.907636,"eighty":24.890589,"marketCap":32131447},{"date":"2024-08-02","current":8.581033,"twenty":-6.137144,"median":10.907636,"eighty":24.930466,"marketCap":31640619},{"date":"2024-08-09","current":8.630067,"twenty":-6.137144,"median":10.842709,"eighty":24.930466,"marketCap":31821423},{"date":"2024-08-16","current":8.60555,"twenty":-6.137144,"median":10.777783,"eighty":24.930466,"marketCap":31731021},{"date":"2024-08-23","current":8.630067,"twenty":-6.137144,"median":10.712857,"eighty":24.930466,"marketCap":31821423},{"date":"2024-08-30","current":8.74174,"twenty":-6.137144,"median":9.977395,"eighty":24.930466,"marketCap":32233192},{"date":"2024-09-06","current":8.717322,"twenty":-6.137144,"median":9.887778,"eighty":24.930466,"marketCap":32143155},{"date":"2024-09-13","current":8.648951,"twenty":-6.137144,"median":9.678671,"eighty":24.930466,"marketCap":31891052},{"date":"2024-09-20","current":8.644067,"twenty":-6.137144,"median":9.589053,"eighty":24.930466,"marketCap":31873044},{"date":"2024-09-27","current":8.650416,"twenty":-6.137144,"median":9.499436,"eighty":24.930466,"marketCap":31896454},{"date":"2024-10-04","current":8.692904,"twenty":-6.137144,"median":9.235826,"eighty":24.930466,"marketCap":32053118},{"date":"2024-10-11","current":8.717322,"twenty":-6.137144,"median":9.176047,"eighty":24.930466,"marketCap":32143155},{"date":"2024-10-18","current":8.619649,"twenty":-6.137144,"median":9.146158,"eighty":24.930466,"marketCap":31783008},{"date":"2024-10-25","current":8.521976,"twenty":-6.137144,"median":9.111094,"eighty":24.930466,"marketCap":31422860},{"date":"2024-10-31","current":8.546394,"twenty":-6.137144,"median":9.086379,"eighty":24.930466,"marketCap":31512897},{"date":"2024-11-08","current":8.637719,"twenty":-6.137144,"median":9.063365,"eighty":24.943759,"marketCap":31849635},{"date":"2024-11-15","current":8.37742,"twenty":-6.137144,"median":9.05649,"eighty":24.943759,"marketCap":30889842},{"date":"2024-11-22","current":8.351048,"twenty":-6.137144,"median":9.0266,"eighty":24.943759,"marketCap":30792602},{"date":"2024-11-29","current":8.619649,"twenty":-6.137144,"median":9.007471,"eighty":24.943759,"marketCap":31783008},{"date":"2024-12-06","current":8.644067,"twenty":-6.137144,"median":8.981766,"eighty":24.943759,"marketCap":31873044},{"date":"2024-12-13","current":8.595231,"twenty":-6.137144,"median":8.966821,"eighty":24.943759,"marketCap":31692971},{"date":"2024-12-20","current":8.448721,"twenty":-6.137144,"median":8.936932,"eighty":24.943759,"marketCap":31152750},{"date":"2024-12-27","current":8.497558,"twenty":-6.137144,"median":8.919452,"eighty":24.943759,"marketCap":31332823},{"date":"2025-01-03","current":8.497558,"twenty":-6.137144,"median":8.874634,"eighty":24.943759,"marketCap":31332823},{"date":"2025-01-10","current":8.497558,"twenty":-6.137144,"median":8.846666,"eighty":24.957051,"marketCap":31332823},{"date":"2025-01-17","current":8.448721,"twenty":-6.137144,"median":8.790577,"eighty":24.957051,"marketCap":31152750},{"date":"2025-01-24","current":8.546394,"twenty":-6.137144,"median":8.74174,"eighty":24.957051,"marketCap":31512897},{"date":"2025-01-31","current":7.488404,"twenty":-6.137144,"median":8.74174,"eighty":24.957051,"marketCap":31327109},{"date":"2025-02-07","current":7.509923,"twenty":-6.137144,"median":8.74174,"eighty":24.957051,"marketCap":31417130},{"date":"2025-02-14","current":7.488404,"twenty":-6.137144,"median":8.74174,"eighty":24.957051,"marketCap":31327109},{"date":"2025-02-21","current":7.445367,"twenty":-6.137144,"median":8.74174,"eighty":24.957051,"marketCap":31147068},{"date":"2025-02-28","current":7.488404,"twenty":-6.137144,"median":8.74174,"eighty":24.957051,"marketCap":31327109},{"date":"2025-03-07","current":7.359294,"twenty":-6.137144,"median":8.74174,"eighty":24.967352,"marketCap":30786987},{"date":"2025-03-14","current":7.249119,"twenty":-6.137144,"median":8.74174,"eighty":24.967352,"marketCap":30326082},{"date":"2025-03-21","current":7.294738,"twenty":-6.137144,"median":8.74174,"eighty":24.967352,"marketCap":30516925},{"date":"2025-03-28","current":7.337775,"twenty":-6.137144,"median":8.74174,"eighty":24.967352,"marketCap":30696966},{"date":"2025-04-04","current":7.27322,"twenty":-6.137144,"median":8.74174,"eighty":24.967352,"marketCap":30426905},{"date":"2025-04-11","current":6.778297,"twenty":-6.137144,"median":8.74174,"eighty":24.957051,"marketCap":28356435},{"date":"2025-04-17","current":7.014999,"twenty":-6.137144,"median":8.74174,"eighty":24.957051,"marketCap":29346660},{"date":"2025-04-25","current":7.165628,"twenty":-6.137144,"median":8.74174,"eighty":24.967352,"marketCap":29976803},{"date":"2025-05-02","current":7.316257,"twenty":-6.137144,"median":8.74174,"eighty":24.967352,"marketCap":30606946},{"date":"2025-05-09","current":7.27322,"twenty":-6.137144,"median":8.74174,"eighty":24.967352,"marketCap":30426905},{"date":"2025-05-16","current":7.359294,"twenty":-6.137144,"median":8.74174,"eighty":24.967352,"marketCap":30786987},{"date":"2025-05-23","current":7.230183,"twenty":-6.137144,"median":8.74174,"eighty":24.967352,"marketCap":30246864},{"date":"2025-05-30","current":7.359294,"twenty":-6.137144,"median":8.74174,"eighty":24.967352,"marketCap":30786987},{"date":"2025-06-06","current":7.403191,"twenty":-6.137144,"median":8.74174,"eighty":24.967352,"marketCap":30970628},{"date":"2025-06-13","current":7.423849,"twenty":-6.137144,"median":8.74174,"eighty":24.967352,"marketCap":31057048},{"date":"2025-06-20","current":7.359294,"twenty":-6.137144,"median":8.74174,"eighty":24.977652,"marketCap":30786987},{"date":"2025-06-27","current":7.445367,"twenty":-6.137144,"median":8.74174,"eighty":24.977652,"marketCap":31147068},{"date":"2025-07-03","current":7.531441,"twenty":-6.137144,"median":8.74174,"eighty":24.977652,"marketCap":31507150},{"date":"2025-07-11","current":7.552959,"twenty":-6.137144,"median":8.74174,"eighty":24.977652,"marketCap":31597170},{"date":"2025-07-18","current":7.466886,"twenty":-6.137144,"median":8.74174,"eighty":24.977652,"marketCap":31237089},{"date":"2025-07-25","current":7.531441,"twenty":-6.137144,"median":8.741252,"eighty":24.890589,"marketCap":31507150}],"updateTime":1753564505881}}}