US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ciena

72.72

-0.3300-0.45%

Post-market: 73.200.4800+0.66%19:50 EDT

Volume:3.21M

Turnover:233.46M

Market Cap:10.34B

PE:132.69

High:74.44

Open:73.88

Low:71.75

Close:73.05

Loading ...

Overview Company News Filings

BRIEF-Lumen And Ciena Transmit Record-Breaking 1.2 Tbps Wavelength Service Across 3,050 Kilometers

Lumen and Ciena Transmit Record-Breaking 1.2 Tbps Wavelength Service Across 3,050 Kilometers

THOMSON REUTERS

Lumen and Ciena Transmit Record-breaking 1.2 Tbps Wavelength Service Across 3,050 Kilometers

Ciena to Exhibit Industry-First Data Center Technologies at OFC 2025

Three Stocks Trading Below Estimated Value In March 2025

Simply Wall St.

Continued Demand Lifted Ciena Corporation (CIEN) in Q4

Ciena (CIEN) Sees Revenue Growth as AI-Driven Network Deployments Accelerate

Ciena Global Survey Explores Networking Needs for AI Era

CRNT Stock Down 28% in a Month: A Buying Opportunity or Caution Ahead?

Ciena Corp (CIEN) Q1 2025 Earnings Call Highlights: Strong Revenue and Strategic Growth Amid ...

Q1 2025 Ciena Corp Earnings Call

Thomson Reuters StreetEvents

Crude Oil Gains 1%; Ciena Earnings Top Views

Market’s speculative fringe is blasted as equity rout snowballs

Ciena Shares Reverse Premarket Course, Last Down 5%

THOMSON REUTERS

Compared to Estimates, Ciena (CIEN) Q1 Earnings: A Look at Key Metrics

Ciena Q1 Earnings: Revenue and EPS Beat Estimates, CEO Eyes AI, Cloud Network Tailwinds

Ciena (CIEN) Surpasses Q1 Earnings and Revenue Estimates

Ciena shares jump as first-quarter results beat across the board

Ciena 1Q Revenue, Adj. EPS Beat Estimates

Ciena Fiscal Q1 Earnings, Revenue Top Wall Street Targets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CIEN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIEN\",,,,,undefined,":{"symbol":"CIEN","market":"US","secType":"STK","nameCN":"Ciena","latestPrice":72.72,"timestamp":1749240000000,"preClose":73.05,"halted":0,"volume":3207199,"hourTrading":{"tag":"盘后","latestPrice":73.2,"preClose":72.72,"latestTime":"19:50 EDT","volume":1355,"amount":98645.716,"timestamp":1749253807630},"delay":0,"floatShares":140802086,"shares":142145676,"eps":0.548051,"marketStatus":"Market Closed","change":-0.33,"latestTime":"06-06 16:00:00 EDT","open":73.88,"high":74.44,"low":71.75,"amount":233462098.643656,"amplitude":0.036824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.548051,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":855291600000,"exchange":"NYSE","adjPreClose":73.05,"preHourTrading":{"tag":"盘前","latestPrice":74.17,"preClose":73.11,"latestTime":"09:27 EDT","volume":2482,"amount":183024.98826,"timestamp":1749216442217},"postHourTrading":{"tag":"盘后","latestPrice":73.2,"preClose":72.72,"latestTime":"19:50 EDT","volume":1355,"amount":98645.716,"timestamp":1749253807630},"volumeRatio":0.6882045665744931,"impliedVol":0.407,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIEN\",,,,,undefined,":{"symbol":"CIEN","floatShares":140802086,"roa":"2.29%","roe":"3.71%","lyrEps":0.580147,"volumeRatio":0.6882045665744931,"shares":142145676,"dividePrice":0,"high":74.44,"amplitude":0.036824,"preClose":73.05,"low":71.75,"week52Low":44.69,"pbRate":"3.72","psRate":"2.42","week52High":101.44,"institutionHeld":0.879,"latestPrice":72.72,"eps":0.548051,"divideRate":0,"volume":3207199,"delay":0,"ttmEps":0.548051,"open":73.88,"prevYearClose":84.81,"prevWeekClose":80.06,"prevMonthClose":80.06,"prevQuarterClose":60.43,"fiveDayClose":80.06,"twentyDayClose":74.78,"sixtyDayClose":66.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIEN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522370223","title":"BRIEF-Lumen And Ciena Transmit Record-Breaking 1.2 Tbps Wavelength Service Across 3,050 Kilometers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370223","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370223?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:34","pubTimestamp":1743078893,"startTime":"0","endTime":"0","summary":"BRIEF-Lumen And Ciena Transmit Record-Breaking 1.2 Tbps Wavelength Service Across 3,050 KilometersMarch 27 (Reuters) - Ciena Corp CIEN.N:LUMEN AND CIENA TRANSMIT RECORD-BREAKING 1.2 TBPS WAVELENGTH SE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA9W6QTB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0154245756.USD","LU1989764664.SGD","BK4515","BK4089","BK4535","LU0823421416.USD","LUMN","BK4588","BK4020","BK4554","LU0823421333.USD","CIEN","LU0149725797.USD","LU0154245673.USD","LU0154236417.USD"],"gpt_icon":0},{"id":"2522701973","title":"Lumen and Ciena Transmit Record-Breaking 1.2 Tbps Wavelength Service Across 3,050 Kilometers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522701973","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522701973?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078607,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA9W6QTB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823421333.USD","LU0154245756.USD","LU0154245673.USD","LUMN","LU0823421416.USD","LU0149725797.USD","BK4020","BK4535","BK4089","BK4588","BK4554","BK4585","BK4515","LU0154236417.USD","CIEN","LU1989764664.SGD"],"gpt_icon":0},{"id":"2522430898","title":"Lumen and Ciena Transmit Record-breaking 1.2 Tbps Wavelength Service Across 3,050 Kilometers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522430898","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522430898?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078600,"startTime":"0","endTime":"0","summary":"Network trial paves the way for hyperscalers and enterprises to have the bandwidth agility and cost-efficiency needed for AI and next-gen applications. DENVER, March 27, 2025 /PRNewswire/ -- Lumen Technologies  and Ciena  have successfully established a 1.2 terabit wavelength service trial across 3,050 kilometers  on Lumen's Ultra-Low-Loss  fiber network, making it the world's longest 1.2 terabit non-regenerated signal.Using 800G interfaces, Lumen and Ciena successfully tested and qualified the services to support wavelength, Ethernet, and IP services over the 1.2 Tbps single carrier channel. The live network trial from Denver to Dallas used Ciena's latest WaveLogic 6 Extreme technology equipped in the Waveserver platform running over a 6500 photonic line system.The trial also showcased the impressive performance and seamless interoperability between Ciena's Waveserver platform and the Juniper PTX10002-36QDD Packet Transport Router at 800 Gbps over the ultra-long-haul 1.2 Tbps intercit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lumen-ciena-transmit-record-breaking-123000346.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-ciena-transmit-record-breaking-123000346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0154245756.USD","LU1989764664.SGD","BK4515","BK4089","BK4535","LU0823421416.USD","LUMN","BK4588","BK4020","BK4554","LU0823421333.USD","CIEN","LU0149725797.USD","LU0154245673.USD","LU0154236417.USD"],"gpt_icon":0},{"id":"2522387072","title":"Ciena to Exhibit Industry-First Data Center Technologies at OFC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387072","media":"Zacks","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387072?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:44","pubTimestamp":1742996640,"startTime":"0","endTime":"0","summary":"Ciena Corporation CIEN will showcase a range of industry-first coherent optical and intensity modulation direct detection  technologies at booth #2443 at the upcoming Optical Fiber Communication Conference and Exhibition , scheduled from March 30 to April 3 in San Francisco. These innovations promise to redefine scalability and flexibility in data center architecture, addressing the rapidly growing demands of cloud and artificial intelligence -driven infrastructures.According to a recent global survey conducted by Ciena, data center professionals anticipate a sixfold increase in data center interconnect  bandwidth requirements over the next five years. In response, Ciena is leveraging its deep expertise to develop advanced interconnect solutions, including next-generation pluggables and optical components designed to support this unprecedented surge in cloud and AI traffic.Ciena is witnessing encouraging signs in the market that include improvements in customer spending owing to the ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciena-exhibit-industry-first-data-134400772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","LU0823421416.USD","LU0154245673.USD","DCI","BK4089","LU0154245756.USD","IRDM","LU0054578231.USD","BK4554","LU0823421333.USD","BK4588","CIEN","BK4515","LU1861558580.USD","LU1989764664.SGD","BK4020","LU0154236417.USD","BK4585","GILT","BK4161","BK4023","LU1861559042.SGD"],"gpt_icon":1},{"id":"2522021482","title":"Three Stocks Trading Below Estimated Value In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522021482","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522021482?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:07","pubTimestamp":1742900869,"startTime":"0","endTime":"0","summary":"As of March 2025, the U.S. stock market has seen a notable surge, with major indices like the S&P 500 and Nasdaq Composite making significant gains following positive developments around tariff policies. This environment presents an opportunity for investors to explore stocks that are trading below their estimated value, particularly as market conditions continue to evolve and investor sentiment improves.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Ciena Corporation is a network technology company that offers hardware, software, and services to network operators across multiple regions worldwide, with a market cap of approximately $9.32 billion.Overview: Oracle Corporation provides products and services for enterprise information technology environments globally, with a market cap of approximately $426.89 billion.Oracle, trading at US$154.87, is significantly below its estimated fair v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-stocks-trading-below-estimated-110749231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0433182093.SGD","IE00B19Z3B42.SGD","LU0823421333.USD","LU0965509010.AUD","KBR","CIEN","LU0878866978.SGD","LU0068578508.USD","LU0997587240.USD","LU1069347547.HKD","IE00B7SZLL34.SGD","LU1863844749.USD","LU2242646235.USD","LU1064131342.USD","PFS","LU0823421416.USD","LU1035773651.USD","ALB","LU0985489474.SGD","LU2326559502.SGD","LU0154245673.USD","LU0109392836.USD","BK4211","LU0234570918.USD","BK4543","LU0654597011.USD","BK4545","BK4020","LU0550127509.SGD","LU1917777945.USD","ORCL","LU1861217088.USD","LU1935042215.USD","BK4109","IE0002270589.USD","LU0417517546.SGD","LU0612318971.USD","LU0348723411.USD","LU2380233275.USD","LU0130517989.USD","LU1074936037.SGD","CSTM","LU0208291251.USD","SCHW","IE00BLSP4452.SGD","IE0009356076.USD","SW","LU0476273544.USD","IE00B19Z3581.USD","LU1642822529.SGD"],"gpt_icon":1},{"id":"2520671878","title":"Continued Demand Lifted Ciena Corporation (CIEN) in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2520671878","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520671878?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:45","pubTimestamp":1742301916,"startTime":"0","endTime":"0","summary":"Diamond Hill Capital, an investment management company, released its “Mid Cap Strategy” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. Q4 witnessed an uneven increase in markets, capping off yet another positive year for the markets. In general, equities rose after the US election, but some gave up most or all of those gains by the end of the year. The portfolio trailed the Russell Midcap Index in Q4 and for the full year. The strategy returned -2.18%  and -2.35%  in the quarter compared to 0.62% for the index. For the full year, the strategy returned 11.39%  and 10.61%  compared to 15.34% return for the index. In addition, you can check the top 5 holdings of the strategy to know its best picks in 2024.Diamond Hill Mid Cap Strategy stated the following regarding Ciena Corporation  in its Q4 2024 investor letter:. \"On an individual holdings’ basis, top contributors to return in Q4 included Ciena Corporation  and WESCO. Networking systems company Ciena ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/continued-demand-lifted-ciena-corporation-124516258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764664.SGD","STRK","LU0823421333.USD","BK4596","BK4585","BK4023","CIEN","LU0154245756.USD","LU0823421416.USD","BK4515","BK4595","BK4600","BK4020","DHIL","LU0154236417.USD","LU0154245673.USD","BK4516","BK4588"],"gpt_icon":1},{"id":"2520575702","title":"Ciena (CIEN) Sees Revenue Growth as AI-Driven Network Deployments Accelerate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520575702","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520575702?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:24","pubTimestamp":1742217858,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 AI News Updates Investors Should Not Miss. In this article, we are going to take a look at where Ciena Corporation  stands against other AI news updates investors should not miss.Artificial intelligence is reshaping the job market in ways not seen or heard before. Right from creating new roles in AI development, data analysis, and related fields, it’s also accelerating the automation of routine tasks and leading to job displacement in certain sectors, necessitating workforce adaptation and reskilling.According to McKinsey Research, corporate use cases of AI could result in an additional $4.4 trillion in productivity gains over the long run. While AI has enormous long-term potential, its immediate benefits are uncertain. Nevertheless, 92% of businesses intend to boost their investments in AI over the next three years.A good chunk of the investment is going towards recruiting and poaching talent with advanced AI skills that could be of great benefit to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciena-cien-sees-revenue-growth-132418502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAQC","CIEN"],"gpt_icon":0},{"id":"2520057570","title":"Ciena Global Survey Explores Networking Needs for AI Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2520057570","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520057570?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216400,"startTime":"0","endTime":"0","summary":"Ciena global study asked data center experts for their views on the connectivity opportunities and challenges associated with the growth of AI data centers.Data Center experts predict at least 6X increase in DCI bandwidth demand over next 5 years, with 43% of new data center facilities expected to be dedicated to AI workloads. The survey, conducted in partnership with Censuswide, queried more than 1,300 data center decision makers across 13 countries. More than half (53%) of respondents believe AI workloads will place the biggest demand on data center interconnect  infrastructure over the next 2-3 years, surpassing cloud computing (51%) and big data analytics (44%).To meet surging AI demands, 43% of new data center facilities are expected to be dedicated to AI workloads. With AI model training and inference requiring unprecedented data movement, data center experts predict a massive leap in bandwidth needs. In addition, when asked about the needed performance of fiber optic capacity fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciena-global-survey-explores-networking-130000501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","LU0154245756.USD","LU0154245673.USD","LU0154236417.USD","BK4515","CIEN","LU0823421416.USD","DCI","BK4017","BK4161","LU0823421333.USD","LU1989764664.SGD","DC"],"gpt_icon":0},{"id":"2519886893","title":"CRNT Stock Down 28% in a Month: A Buying Opportunity or Caution Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519886893","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519886893?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:43","pubTimestamp":1741876980,"startTime":"0","endTime":"0","summary":"Ceragon Networks Ltd. CRNT shares have witnessed a sharp decline of 28% in the past month, underperforming the Wireless-Non U.S. industry’s decrease of 0.5%.Peers like Ciena Corporation CIEN, Extreme Networks, Inc. EXTR and Cisco Systems CSCO have also registered declines of 26%, 12.6% and 6.8%, respectively, over the same time frame.Shares have been southbound since the company announced results on Feb. 11. While the company achieved record quarterly revenues in India, it highlighted a slowdown in the Communications Service Provider  business. CRNT’s commentary surrounding the increased forex volatility may have sparked investors’ concerns. Rising geopolitical tensions, and volatile macroeconomic backdrop remain additional concerns.The company is diversifying its business into private network business. It reported a 50% increase in bookings from private networks in 2024. CRNT’s recent acquisitions of Siklu and End 2 End Technologies, LLC are expected to boost the competitive edge in t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crnt-stock-down-28-month-144300557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSCO","LU0203345920.USD","LU1894683348.USD","LU1235294995.USD","BK4612","LU2237443382.USD","LU2237443465.HKD","LU2506952170.USD","SG9999015945.SGD","LU2065171402.SGD","LU2065171311.SGD","LU1880398471.USD","BK4525","CRNT","IE00BSNM7G36.USD","BK4560","EXTR","LU1244550221.USD","LU2506952097.USD","LU1894683264.USD","CIEN","LU1430594728.SGD","LU1059921491.USD","LU0823417653.USD","LU1066051225.USD","LU2237443549.SGD","LU1571399168.USD","LU0203347892.USD","IE00BZ1G4Q59.USD","LU1989764664.SGD","LU0234572021.USD","LU0868494708.USD","LU0942090050.USD","LU1585245621.USD","LU1823568750.SGD","LU2237443978.SGD","SG9999015952.SGD","LU2065169927.USD","IE00B3PB1722.GBP","LU2065170008.USD","LU1066053197.SGD","SG9999015986.USD","BK4585","LU0868494617.USD","IE00BDGV0183.EUR","IE00BGHQF631.EUR","LU0950375773.USD","BK4533","IE00BVYPNV92.GBP","BK4581"],"gpt_icon":0},{"id":"2518553680","title":"Ciena Corp (CIEN) Q1 2025 Earnings Call Highlights: Strong Revenue and Strategic Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2518553680","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518553680?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:03","pubTimestamp":1741763031,"startTime":"0","endTime":"0","summary":"Cash and Investments: Approximately $1.3 billion at quarter-end.Share Repurchase: Approximately 1 million shares for $79 million in Q1.Service Provider Revenue: Increased 14% year over year, comprising 51% of total revenue.Cloud Provider Revenue: Comprised 32% of total revenue.Routing and Switching Revenue: $93 million, up 17% sequentially.Platform Software and Services Revenue: Up 6% year over year.Blue Planet Revenue: Nearly doubled year over year.Q2 Revenue Guidance: $1.05 billion to $1.13 billion.Q2 Adjusted Gross Margin Guidance: Low 40% range.Q2 Adjusted Operating Expense Guidance: Approximately $355 million.Fiscal 2025 Revenue Growth Guidance: Toward the high end of 8% to 11% range.Fiscal 2025 Adjusted Gross Margin Guidance: 42% to 44% range.Fiscal 2025 Adjusted Operating Expense Guidance: $350 million to $360 million per quarter.GuruFocus has detected 7 Warning Signs with CIEN.Ciena Corp  reported strong fiscal first-quarter results with revenue of $1.07 billion, adjusted gross","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciena-corp-cien-q1-2025-070351199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIEN"],"gpt_icon":0},{"id":"2518330190","title":"Q1 2025 Ciena Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2518330190","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518330190?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:11","pubTimestamp":1741752664,"startTime":"0","endTime":"0","summary":"Gary Smith; President, Chief Executive Officer, Director; Ciena Corp. James Moylan; Chief Financial Officer, Senior Vice President; Ciena Corp. Good day, and welcome to the Ciena fiscal first-quarter 2025 financial results conference call.  Please note this event is being recorded.I would now like to turn the conference over to Gregg Lampf, the Vice President of Investor relations. Please go ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-ciena-corp-earnings-041104731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIEN"],"gpt_icon":0},{"id":"2518729175","title":"Crude Oil Gains 1%; Ciena Earnings Top Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729175","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729175?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:02","pubTimestamp":1741708973,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44254319/crude-oil-gains-1-ciena-earnings-top-views","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASAN","TSVT","METC","ARVN","SPGC","CIEN","NWTG"],"gpt_icon":1},{"id":"2518728859","title":"Market’s speculative fringe is blasted as equity rout snowballs","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728859","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728859?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:27","pubTimestamp":1741703222,"startTime":"0","endTime":"0","summary":"The flight from risk taking place in U.S. equities has been painful for the tech giants who were last year’s big winners, but it pales in comparison to the walloping being doled out in the more speculative fringes of the market. ","market":"us","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/2YFPXZMFFJDR6O6LAODYHYMZCA.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/2YFPXZMFFJDR6O6LAODYHYMZCA.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/03/11/markets-speculative-fringe-is-blasted-as-equity-rout-snowballs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0154236417.USD","BK4214","BK4122","RMBL","LU0154245756.USD","LU1989764664.SGD","BK4547","BK4020","BK4220","IRBT","LU0154245673.USD","BK4567","BK4604","GRPN","BK4191","BK4515","BK4585","CIEN","LU0823421333.USD","LU0823421416.USD"],"gpt_icon":0},{"id":"2518740477","title":"Ciena Shares Reverse Premarket Course, Last Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518740477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518740477?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699919,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU13U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823421416.USD","LU0154245673.USD","LU0154236417.USD","BK4020","BK4515","LU1989764664.SGD","LU0823421333.USD","LU0154245756.USD","CIEN"],"gpt_icon":0},{"id":"2518725438","title":"Compared to Estimates, Ciena (CIEN) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725438","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725438?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:30","pubTimestamp":1741699807,"startTime":"0","endTime":"0","summary":"For the quarter ended January 2025, Ciena  reported revenue of $1.07 billion, up 3.3% over the same period last year. EPS came in at $0.64, compared to $0.66 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.05 billion, representing a surprise of +2.22%. The company delivered an EPS surprise of +64.10%, with the consensus EPS estimate being $0.39.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Revenue- Total Global Services: $130 million versus $136.21 million estimated by four analysts on average. Compared to the year-ago quarter, this number represents a +2.5% change.Revenue- Networking Platforms- Optical Networking: $728 million versus $688.33 million estimated by three analysts on average. Compared to the year-ag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-ciena-cien-q1-133007631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIEN"],"gpt_icon":0},{"id":"2518450987","title":"Ciena Q1 Earnings: Revenue and EPS Beat Estimates, CEO Eyes AI, Cloud Network Tailwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2518450987","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518450987?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:45","pubTimestamp":1741697117,"startTime":"0","endTime":"0","summary":"Ciena Corp (NYSE: CIEN) reported Q1 2025 revenue growth of 3.3% to $1.07B, beating analyst estimates. Adjusted EPS also beat expectations, leading to a surge in stock price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44245291/ciena-q1-earnings-revenue-and-eps-beat-estimates-ceo-eyes-ai-cloud-network-tailwinds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIEN"],"gpt_icon":0},{"id":"2518774105","title":"Ciena (CIEN) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774105","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774105?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:15","pubTimestamp":1741695303,"startTime":"0","endTime":"0","summary":"Ciena  came out with quarterly earnings of $0.64 per share, beating the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.66 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 64.10%. A quarter ago, it was expected that this developer of high-speed networking technology would post earnings of $0.66 per share when it actually produced earnings of $0.54, delivering a surprise of -18.18%.Ciena , which belongs to the Zacks Fiber Optics industry, posted revenues of $1.07 billion for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 2.22%. This compares to year-ago revenues of $1.04 billion. The company has topped consensus revenue estimates four times over the last four quarters.Ciena shares have lost about 22.7% since the beginning of the year versus the S&P 500's decline of -4.5%.While Ciena has underperformed the market so far this year, the question that com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciena-cien-surpasses-q1-earnings-121503858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIEN"],"gpt_icon":0},{"id":"2518489297","title":"Ciena shares jump as first-quarter results beat across the board","url":"https://stock-news.laohu8.com/highlight/detail?id=2518489297","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518489297?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:52","pubTimestamp":1741693924,"startTime":"0","endTime":"0","summary":"Investing.com -- Ciena  saw its shares jump roughly 6% in premarket trading Tuesday after the networking systems and software company reported better-than-expected earnings and revenue for the fiscal first quarter of 2025.The firm posted earnings per share of $0.64, well ahead of analyst estimates of $0.42. Revenue climbed more than 3% year-over-year to$1.07 billion, just above the consensus estimate of $1.05 billion.The company's Networking Platforms segment generated $821.2 million in revenue, up 1.7% year-over-year and surpassing the $800 million estimate. Within that, Converged Packet Optical revenue rose 4.6% to $728 million, exceeding the expected $723.1 million.Adjusted gross margin came in at 44.7%, down from 45.7% a year earlier but ahead of the 42.1% forecast.\"We delivered strong fiscal first quarter results that reflect balanced growth and strong momentum across our customer segments and reinforce the continuation of positive demand dynamics,\" said Gary Smith, president and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciena-shares-jump-first-quarter-115204258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823421416.USD","LU0154245756.USD","LU0154236417.USD","LU1989764664.SGD","BK4020","CIEN","BK4515","LU0154245673.USD","LU0823421333.USD"],"gpt_icon":0},{"id":"2518717796","title":"Ciena 1Q Revenue, Adj. EPS Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717796","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717796?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:35","pubTimestamp":1741692900,"startTime":"0","endTime":"0","summary":"Ciena posted higher-than-expected revenue in its latest quarter, benefiting from continued interest in networks able to support technologies including the cloud and artificial intelligence.The networking-systems and software company logged net income of $44.6 million, or 31 cents a share, for the first quarter ended Feb. 1, down from $49.5 million, or 34 cents a share, in the year-ago period.Stripping out one-time items, earnings came in at 64 cents a share. Analysts polled by FactSet expected 41 cents a share.Revenue rose to $1.07 billion from $1.04 billion. Analysts polled by FactSet expected $1.05 billion.Networking platforms, the segment which accounts for the majority of all revenue, recorded revenue of $821.2 million, up from $807.2 million in the prior-year period.Chief Executive Gary Smith said the company was confident in its ability to deliver in the fiscal year as global investments in networks to scale for cloud and AI are expected to continue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIEN"],"gpt_icon":0},{"id":"2518774352","title":"Ciena Fiscal Q1 Earnings, Revenue Top Wall Street Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774352","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774352?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:31","pubTimestamp":1741692712,"startTime":"0","endTime":"0","summary":"Fiber optics network gear maker Ciena reported fiscal first-quarter profit and revenue that topped consensus estimates.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2017/11/stock-Ciena-01-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/11/stock-Ciena-01-company-150x150.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/ciena-stock-cien-ciena-earnings-q4-2024/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["CIEN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"CIEN","fiscalQuarterEnding":"2025/04","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-03-11","symbol":"CIEN","fiscalQuarterEnding":"2025/01","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-12-12","symbol":"CIEN","fiscalQuarterEnding":"2024/10","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-09-04","symbol":"CIEN","fiscalQuarterEnding":"2024/07","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2024-06-06","symbol":"CIEN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.04,"defaultRemindTime":1717660800000,"name":null,"time":"Pre-Market","dateTimestamp":1717646400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4118,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIEN","date":"2025-06-06","current":98.539826,"percent":0.906504,"low":14.757195,"twenty":22.111672,"median":29.231325,"eighty":47.361061,"high":166.193114,"avg":40.598357,"sd":32.948076,"marketCap":10326875274},"quantilePoints":[{"date":"2020-06-12","current":25.248245,"twenty":-143.94636,"median":4.936988,"eighty":35.421096,"marketCap":8106277225},{"date":"2020-06-19","current":25.659797,"twenty":-143.94636,"median":4.98408,"eighty":35.421096,"marketCap":8238411387},{"date":"2020-06-26","current":25.588015,"twenty":-143.94636,"median":5.037071,"eighty":35.421096,"marketCap":8215364731},{"date":"2020-07-02","current":25.487519,"twenty":-143.94636,"median":5.066655,"eighty":35.421096,"marketCap":8183099412},{"date":"2020-07-10","current":26.305838,"twenty":-143.94636,"median":5.130505,"eighty":35.421096,"marketCap":8445831293},{"date":"2020-07-17","current":26.128775,"twenty":-143.94636,"median":5.154917,"eighty":35.421096,"marketCap":8388982875},{"date":"2020-07-24","current":27.143299,"twenty":-143.94636,"median":5.463868,"eighty":35.421096,"marketCap":8714708950},{"date":"2020-07-31","current":28.478451,"twenty":-143.94636,"median":5.61949,"eighty":35.421096,"marketCap":9143376756},{"date":"2020-08-07","current":29.186703,"twenty":-143.94636,"median":5.66409,"eighty":35.421096,"marketCap":9370770431},{"date":"2020-08-14","current":28.588517,"twenty":-143.94636,"median":5.789346,"eighty":35.421096,"marketCap":9178714962},{"date":"2020-08-21","current":28.645943,"twenty":-143.94636,"median":5.845017,"eighty":35.421096,"marketCap":9197152287},{"date":"2020-08-28","current":26.8131,"twenty":-143.94636,"median":5.866208,"eighty":35.421096,"marketCap":8608694331},{"date":"2020-09-04","current":18.145392,"twenty":-143.94636,"median":5.883289,"eighty":35.421096,"marketCap":6833209763},{"date":"2020-09-11","current":27.045627,"twenty":-143.902002,"median":5.902267,"eighty":35.421096,"marketCap":6411977177},{"date":"2020-09-18","current":26.70715,"twenty":-142.335037,"median":5.942122,"eighty":35.421096,"marketCap":6331731013},{"date":"2020-09-25","current":25.59408,"twenty":-139.685655,"median":5.973437,"eighty":35.421096,"marketCap":6067844588},{"date":"2020-10-02","current":26.114815,"twenty":-138.320049,"median":6.008491,"eighty":35.421096,"marketCap":6191300225},{"date":"2020-10-09","current":28.008985,"twenty":-136.038202,"median":6.11207,"eighty":35.421096,"marketCap":6640370107},{"date":"2020-10-16","current":27.214865,"twenty":-133.800274,"median":6.231542,"eighty":35.421096,"marketCap":6452100260},{"date":"2020-10-23","current":26.843842,"twenty":-128.144202,"median":6.389062,"eighty":35.421096,"marketCap":6364138118},{"date":"2020-10-30","current":25.639645,"twenty":-126.189693,"median":6.585489,"eighty":35.421096,"marketCap":6078646956},{"date":"2020-11-06","current":27.533815,"twenty":-123.932373,"median":18.832527,"eighty":35.421096,"marketCap":6527716838},{"date":"2020-11-13","current":28.347462,"twenty":-122.377025,"median":20.276998,"eighty":35.421096,"marketCap":6720616271},{"date":"2020-11-20","current":27.403631,"twenty":-121.096959,"median":21.245419,"eighty":35.421096,"marketCap":6496852928},{"date":"2020-11-27","current":28.946306,"twenty":-119.169978,"median":21.846601,"eighty":35.421096,"marketCap":6862590255},{"date":"2020-12-04","current":30.580109,"twenty":-68.426638,"median":22.38228,"eighty":35.421096,"marketCap":7249932318},{"date":"2020-12-11","current":20.453477,"twenty":-59.771613,"median":23.528889,"eighty":35.421096,"marketCap":7389657269},{"date":"2020-12-18","current":21.972385,"twenty":-58.879499,"median":23.528889,"eighty":35.421096,"marketCap":7938424964},{"date":"2020-12-24","current":22.780948,"twenty":-57.74063,"median":23.528889,"eighty":35.421096,"marketCap":8230551584},{"date":"2020-12-31","current":22.609824,"twenty":-56.911787,"median":23.528889,"eighty":35.421096,"marketCap":8168725844},{"date":"2021-01-08","current":22.644049,"twenty":-56.260102,"median":23.528889,"eighty":35.421096,"marketCap":8181090992},{"date":"2021-01-15","current":22.806617,"twenty":-55.254101,"median":23.528889,"eighty":35.421096,"marketCap":8239825445},{"date":"2021-01-22","current":23.542452,"twenty":-54.653031,"median":23.604538,"eighty":35.421096,"marketCap":8505676125},{"date":"2021-01-29","current":22.840842,"twenty":-53.86215,"median":23.775359,"eighty":35.421096,"marketCap":8252190593},{"date":"2021-02-05","current":23.670796,"twenty":-53.229446,"median":23.777445,"eighty":35.421096,"marketCap":8552045430},{"date":"2021-02-12","current":24.051548,"twenty":-51.938728,"median":24.001067,"eighty":35.421096,"marketCap":8689607700},{"date":"2021-02-19","current":23.362378,"twenty":-51.274388,"median":24.001067,"eighty":35.421096,"marketCap":8440617068},{"date":"2021-02-26","current":22.404693,"twenty":-50.755571,"median":24.001067,"eighty":35.421096,"marketCap":8094613832},{"date":"2021-03-05","current":21.69873,"twenty":-19.801347,"median":24.047311,"eighty":35.422638,"marketCap":7688098819},{"date":"2021-03-12","current":23.772561,"twenty":-19.384983,"median":24.047311,"eighty":35.422638,"marketCap":8422879974},{"date":"2021-03-19","current":24.245038,"twenty":-18.218184,"median":24.172444,"eighty":35.422638,"marketCap":8590283551},{"date":"2021-03-26","current":24.328159,"twenty":-17.868591,"median":24.210325,"eighty":35.421096,"marketCap":8619734180},{"date":"2021-04-01","current":24.761262,"twenty":-17.532647,"median":24.257707,"eighty":35.421096,"marketCap":8773187459},{"date":"2021-04-09","current":24.700015,"twenty":-17.263891,"median":24.371906,"eighty":35.422638,"marketCap":8751486995},{"date":"2021-04-16","current":24.879381,"twenty":-17.130422,"median":24.525024,"eighty":35.422638,"marketCap":8815038353},{"date":"2021-04-23","current":23.825059,"twenty":-16.645573,"median":24.525024,"eighty":35.422638,"marketCap":8441480371},{"date":"2021-04-30","current":22.079521,"twenty":-15.970053,"median":24.511951,"eighty":35.421096,"marketCap":7823017156},{"date":"2021-05-07","current":23.566947,"twenty":-15.247319,"median":24.511951,"eighty":35.421096,"marketCap":8350028417},{"date":"2021-05-14","current":22.635118,"twenty":-14.782237,"median":24.511951,"eighty":35.421096,"marketCap":8019871362},{"date":"2021-05-21","current":23.142593,"twenty":-7.477624,"median":24.511951,"eighty":35.421096,"marketCap":8199675204},{"date":"2021-05-28","current":23.129468,"twenty":2.426021,"median":24.511951,"eighty":35.421096,"marketCap":8195025105},{"date":"2021-06-04","current":25.423629,"twenty":2.454258,"median":24.557633,"eighty":35.421096,"marketCap":9299276941},{"date":"2021-06-11","current":24.917743,"twenty":2.492512,"median":24.720917,"eighty":35.421096,"marketCap":9114237581},{"date":"2021-06-18","current":23.758385,"twenty":2.510729,"median":24.720917,"eighty":35.421096,"marketCap":8690175584},{"date":"2021-06-25","current":24.6004,"twenty":2.540104,"median":24.720917,"eighty":35.421096,"marketCap":8998162217},{"date":"2021-07-02","current":24.507313,"twenty":2.592249,"median":24.720917,"eighty":35.421096,"marketCap":8964113443},{"date":"2021-07-09","current":24.397301,"twenty":2.639385,"median":24.720917,"eighty":35.421096,"marketCap":8923873984},{"date":"2021-07-16","current":23.292949,"twenty":2.660653,"median":24.720917,"eighty":35.421096,"marketCap":8519931717},{"date":"2021-07-23","current":23.783772,"twenty":3.360578,"median":24.720917,"eighty":35.421096,"marketCap":8699461613},{"date":"2021-07-30","current":24.6004,"twenty":4.485485,"median":24.720917,"eighty":35.421096,"marketCap":8998162217},{"date":"2021-08-06","current":24.058802,"twenty":4.554869,"median":24.720917,"eighty":35.421096,"marketCap":8800060262},{"date":"2021-08-13","current":23.661066,"twenty":4.586854,"median":24.720917,"eighty":35.421096,"marketCap":8654579139},{"date":"2021-08-20","current":23.267561,"twenty":4.620521,"median":24.720917,"eighty":35.421096,"marketCap":8510645688},{"date":"2021-08-27","current":24.194202,"twenty":4.64687,"median":24.720917,"eighty":35.421096,"marketCap":8849585751},{"date":"2021-09-03","current":19.120109,"twenty":4.667704,"median":24.720917,"eighty":35.421096,"marketCap":8828480689},{"date":"2021-09-10","current":18.088686,"twenty":4.690053,"median":24.720917,"eighty":35.421096,"marketCap":8352233495},{"date":"2021-09-17","current":17.830324,"twenty":4.712376,"median":24.720917,"eighty":35.421096,"marketCap":8232938006},{"date":"2021-09-24","current":17.454525,"twenty":4.723926,"median":24.720917,"eighty":35.421096,"marketCap":8059417296},{"date":"2021-10-01","current":17.524987,"twenty":4.74912,"median":24.720917,"eighty":35.421096,"marketCap":8091952429},{"date":"2021-10-08","current":17.649135,"twenty":4.763181,"median":24.720917,"eighty":35.421096,"marketCap":8149276235},{"date":"2021-10-15","current":17.531698,"twenty":4.793228,"median":24.720917,"eighty":35.421096,"marketCap":8095051013},{"date":"2021-10-22","current":17.672622,"twenty":4.815326,"median":24.720917,"eighty":35.421096,"marketCap":8160121280},{"date":"2021-10-29","current":18.216189,"twenty":4.836561,"median":24.720917,"eighty":35.421096,"marketCap":8411106593},{"date":"2021-11-05","current":20.29986,"twenty":4.853289,"median":24.720917,"eighty":35.421096,"marketCap":9373216963},{"date":"2021-11-12","current":20.605197,"twenty":4.859489,"median":24.720917,"eighty":35.421096,"marketCap":9514202540},{"date":"2021-11-19","current":20.390455,"twenty":4.876984,"median":24.720917,"eighty":35.421096,"marketCap":9415047848},{"date":"2021-11-26","current":20.380389,"twenty":4.88894,"median":24.720917,"eighty":35.421096,"marketCap":9410399972},{"date":"2021-12-03","current":20.497826,"twenty":4.915114,"median":24.720917,"eighty":35.421096,"marketCap":9464625194},{"date":"2021-12-10","current":22.708911,"twenty":4.946559,"median":24.720917,"eighty":35.421096,"marketCap":11358906256},{"date":"2021-12-17","current":22.950807,"twenty":4.990476,"median":24.720917,"eighty":35.421096,"marketCap":11479902018},{"date":"2021-12-23","current":23.532938,"twenty":5.035662,"median":24.720917,"eighty":35.421096,"marketCap":11771081400},{"date":"2021-12-31","current":23.833292,"twenty":5.079801,"median":24.720917,"eighty":35.421096,"marketCap":11921317570},{"date":"2022-01-07","current":22.619488,"twenty":5.130881,"median":24.708765,"eighty":35.419555,"marketCap":11314177582},{"date":"2022-01-14","current":22.111672,"twenty":5.156044,"median":24.708765,"eighty":35.419555,"marketCap":11060170036},{"date":"2022-01-21","current":20.098987,"twenty":5.398203,"median":24.708765,"eighty":35.419555,"marketCap":10053432811},{"date":"2022-01-28","current":20.049444,"twenty":5.571285,"median":24.70439,"eighty":35.418013,"marketCap":10028651587},{"date":"2022-02-04","current":20.23523,"twenty":5.638468,"median":24.70439,"eighty":35.418013,"marketCap":10121581177},{"date":"2022-02-11","current":19.761475,"twenty":5.758412,"median":24.70439,"eighty":35.418013,"marketCap":9884610723},{"date":"2022-02-18","current":21.015428,"twenty":5.8385,"median":24.70439,"eighty":35.418013,"marketCap":10511833166},{"date":"2022-02-25","current":21.015428,"twenty":5.860515,"median":24.70439,"eighty":35.418013,"marketCap":10511833166},{"date":"2022-03-04","current":20.17114,"twenty":5.875318,"median":24.70439,"eighty":35.418013,"marketCap":10089523711},{"date":"2022-03-11","current":17.045865,"twenty":5.881011,"median":24.655928,"eighty":35.171315,"marketCap":8363911726},{"date":"2022-03-18","current":18.633258,"twenty":5.881011,"median":24.557633,"eighty":34.651838,"marketCap":9142799104},{"date":"2022-03-25","current":18.760373,"twenty":5.881011,"median":24.484004,"eighty":34.179901,"marketCap":9205170944},{"date":"2022-04-01","current":18.924693,"twenty":5.881011,"median":24.437498,"eighty":34.046206,"marketCap":9285797958},{"date":"2022-04-08","current":18.050387,"twenty":5.881011,"median":24.378256,"eighty":33.926837,"marketCap":8856801395},{"date":"2022-04-14","current":17.312498,"twenty":5.881011,"median":24.338978,"eighty":33.82219,"marketCap":8494740465},{"date":"2022-04-22","current":17.461316,"twenty":5.881011,"median":24.249239,"eighty":33.693172,"marketCap":8567761157},{"date":"2022-04-29","current":17.104772,"twenty":5.881011,"median":24.174329,"eighty":33.404786,"marketCap":8392815749},{"date":"2022-05-06","current":16.819538,"twenty":5.881011,"median":24.098999,"eighty":33.26788,"marketCap":8252859424},{"date":"2022-05-13","current":16.233567,"twenty":5.881011,"median":24.063033,"eighty":33.183861,"marketCap":7965340450},{"date":"2022-05-20","current":15.452272,"twenty":5.881011,"median":24.044594,"eighty":32.95104,"marketCap":7581981819},{"date":"2022-05-27","current":16.224266,"twenty":5.881011,"median":24.027334,"eighty":32.574939,"marketCap":7960776657},{"date":"2022-06-03","current":17.241737,"twenty":5.881011,"median":24.01053,"eighty":32.374385,"marketCap":7353187053},{"date":"2022-06-10","current":15.873463,"twenty":5.881011,"median":23.948892,"eighty":32.001762,"marketCap":6769650875},{"date":"2022-06-17","current":15.290757,"twenty":5.881011,"median":23.900131,"eighty":31.803898,"marketCap":6521140913},{"date":"2022-06-24","current":16.47723,"twenty":5.880632,"median":23.884094,"eighty":31.680549,"marketCap":7027143124},{"date":"2022-07-01","current":16.020894,"twenty":5.880632,"median":23.809159,"eighty":31.224159,"marketCap":6832526889},{"date":"2022-07-08","current":16.670295,"twenty":5.880632,"median":23.783772,"eighty":30.930607,"marketCap":7109480762},{"date":"2022-07-15","current":16.673805,"twenty":5.880632,"median":23.739245,"eighty":30.729835,"marketCap":7110977810},{"date":"2022-07-22","current":17.003771,"twenty":5.880632,"median":23.661066,"eighty":30.558276,"marketCap":7251700318},{"date":"2022-07-29","current":18.113018,"twenty":5.880632,"median":23.566947,"eighty":30.448578,"marketCap":7724767473},{"date":"2022-08-05","current":18.565843,"twenty":5.880632,"median":23.529618,"eighty":30.240591,"marketCap":7917886660},{"date":"2022-08-12","current":19.201203,"twenty":5.880632,"median":23.469724,"eighty":30.024697,"marketCap":8188852341},{"date":"2022-08-19","current":19.583823,"twenty":5.880632,"median":23.40508,"eighty":29.525705,"marketCap":8352030568},{"date":"2022-08-26","current":18.822094,"twenty":5.880632,"median":23.365707,"eighty":29.241184,"marketCap":8027171161},{"date":"2022-09-02","current":32.992877,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6557532246},{"date":"2022-09-09","current":33.041148,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6567126437},{"date":"2022-09-16","current":31.192692,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6199734748},{"date":"2022-09-23","current":30.261011,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6014557486},{"date":"2022-09-30","current":30.134302,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":5989373378},{"date":"2022-10-07","current":30.253557,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6013076067},{"date":"2022-10-14","current":29.508212,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":5864934257},{"date":"2022-10-21","current":32.109467,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6381949174},{"date":"2022-10-28","current":35.962901,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7147842332},{"date":"2022-11-04","current":34.248607,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6807116169},{"date":"2022-11-11","current":33.547983,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6667862868},{"date":"2022-11-18","current":33.39146,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6636753088},{"date":"2022-11-25","current":32.877172,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6534535239},{"date":"2022-12-02","current":33.3691,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6632308833},{"date":"2022-12-09","current":49.269735,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7533440986},{"date":"2022-12-16","current":46.999089,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7186254735},{"date":"2022-12-23","current":47.882385,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7321312393},{"date":"2022-12-30","current":49.483965,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7566197158},{"date":"2023-01-06","current":49.911053,"twenty":5.896954,"median":23.387581,"eighty":29.241184,"marketCap":7631499762},{"date":"2023-01-13","current":49.590737,"twenty":5.938706,"median":23.413829,"eighty":29.441527,"marketCap":7582522809},{"date":"2023-01-20","current":48.814213,"twenty":5.953509,"median":23.469724,"eighty":29.585679,"marketCap":7463790802},{"date":"2023-01-27","current":49.532497,"twenty":5.992984,"median":23.529618,"eighty":29.955994,"marketCap":7573617909},{"date":"2023-02-03","current":48.843333,"twenty":6.090532,"median":23.566947,"eighty":30.12983,"marketCap":7468243252},{"date":"2023-02-10","current":47.115568,"twenty":6.179351,"median":23.661066,"eighty":30.248311,"marketCap":7204064536},{"date":"2023-02-17","current":46.580652,"twenty":6.331938,"median":23.739245,"eighty":30.318729,"marketCap":7122274827},{"date":"2023-02-24","current":45.0491,"twenty":6.445807,"median":23.772561,"eighty":30.450809,"marketCap":6888097413},{"date":"2023-03-03","current":47.887837,"twenty":14.875141,"median":23.809159,"eighty":30.532068,"marketCap":7322145994},{"date":"2023-03-10","current":40.300476,"twenty":15.416307,"median":23.884094,"eighty":30.607713,"marketCap":7387883309},{"date":"2023-03-17","current":40.227247,"twenty":15.631956,"median":23.902247,"eighty":30.742006,"marketCap":7374458929},{"date":"2023-03-24","current":40.056379,"twenty":15.821217,"median":23.953021,"eighty":30.853639,"marketCap":7343135378},{"date":"2023-03-31","current":42.733313,"twenty":15.968343,"median":24.01053,"eighty":31.099394,"marketCap":7833871015},{"date":"2023-04-05","current":42.472943,"twenty":16.037744,"median":24.024112,"eighty":31.280643,"marketCap":7786139889},{"date":"2023-04-14","current":42.14748,"twenty":16.227986,"median":24.044594,"eighty":31.547188,"marketCap":7726475982},{"date":"2023-04-21","current":37.900185,"twenty":16.386665,"median":24.063033,"eighty":31.748377,"marketCap":6947861993},{"date":"2023-04-28","current":37.094664,"twenty":16.575549,"median":24.098999,"eighty":31.810065,"marketCap":6800193823},{"date":"2023-05-05","current":35.65449,"twenty":16.877786,"median":24.174329,"eighty":31.911375,"marketCap":6536181033},{"date":"2023-05-12","current":35.263934,"twenty":17.007983,"median":24.249239,"eighty":32.093936,"marketCap":6464584345},{"date":"2023-05-19","current":36.337962,"twenty":17.133296,"median":24.338978,"eighty":32.305019,"marketCap":6661475238},{"date":"2023-05-26","current":36.728518,"twenty":17.234524,"median":24.388838,"eighty":32.531655,"marketCap":6733071927},{"date":"2023-06-02","current":38.266331,"twenty":17.312498,"median":24.437498,"eighty":32.65655,"marketCap":7014983889},{"date":"2023-06-09","current":31.468017,"twenty":17.367298,"median":24.484004,"eighty":32.729237,"marketCap":6358175755},{"date":"2023-06-16","current":32.762845,"twenty":17.433716,"median":24.528995,"eighty":32.776484,"marketCap":6619798317},{"date":"2023-06-23","current":30.720716,"twenty":17.461316,"median":24.638501,"eighty":32.785042,"marketCap":6207182162},{"date":"2023-06-30","current":31.490214,"twenty":17.524987,"median":24.708765,"eighty":32.793921,"marketCap":6362660713},{"date":"2023-07-07","current":31.364431,"twenty":17.596791,"median":24.776347,"eighty":32.793921,"marketCap":6337245950},{"date":"2023-07-14","current":32.407692,"twenty":17.686567,"median":24.879381,"eighty":32.793921,"marketCap":6548038986},{"date":"2023-07-21","current":31.253445,"twenty":17.762672,"median":24.930378,"eighty":32.793921,"marketCap":6314821159},{"date":"2023-07-28","current":32.000746,"twenty":17.811553,"median":25.056825,"eighty":32.793921,"marketCap":6465814752},{"date":"2023-08-04","current":30.424756,"twenty":17.924579,"median":25.211593,"eighty":32.793921,"marketCap":6147382719},{"date":"2023-08-11","current":30.824302,"twenty":17.973937,"median":25.275979,"eighty":32.793921,"marketCap":6228111967},{"date":"2023-08-18","current":30.31377,"twenty":18.049323,"median":25.342167,"eighty":32.793921,"marketCap":6124957928},{"date":"2023-08-25","current":30.417357,"twenty":18.14313,"median":25.434879,"eighty":32.793921,"marketCap":6145887733},{"date":"2023-09-01","current":33.603965,"twenty":18.174434,"median":25.483424,"eighty":32.830039,"marketCap":7435650199},{"date":"2023-09-08","current":32.16448,"twenty":18.305501,"median":25.521348,"eighty":32.830039,"marketCap":7117130969},{"date":"2023-09-15","current":32.792536,"twenty":18.442282,"median":25.574553,"eighty":32.830039,"marketCap":7256102783},{"date":"2023-09-22","current":31.329299,"twenty":18.565843,"median":25.62492,"eighty":32.830039,"marketCap":6932328025},{"date":"2023-09-29","current":31.623283,"twenty":18.70349,"median":25.659797,"eighty":32.830039,"marketCap":6997378662},{"date":"2023-10-06","current":29.231325,"twenty":18.817191,"median":25.722008,"eighty":32.830039,"marketCap":6468103031},{"date":"2023-10-13","current":29.084333,"twenty":18.958995,"median":25.749231,"eighty":32.830039,"marketCap":6435577713},{"date":"2023-10-20","current":28.14225,"twenty":19.11667,"median":25.812461,"eighty":32.830039,"marketCap":6227119992},{"date":"2023-10-27","current":27.12667,"twenty":19.2342,"median":25.841429,"eighty":32.831848,"marketCap":6002399613},{"date":"2023-11-03","current":28.609951,"twenty":19.593662,"median":25.885079,"eighty":32.831848,"marketCap":6330609641},{"date":"2023-11-10","current":28.903934,"twenty":19.761475,"median":25.942155,"eighty":32.831848,"marketCap":6395660277},{"date":"2023-11-17","current":29.545353,"twenty":19.940449,"median":25.988255,"eighty":32.831848,"marketCap":6537588938},{"date":"2023-11-24","current":30.768058,"twenty":20.103595,"median":26.019666,"eighty":32.831848,"marketCap":6808140447},{"date":"2023-12-01","current":30.634429,"twenty":20.188463,"median":26.099595,"eighty":32.831848,"marketCap":6778571976},{"date":"2023-12-08","current":26.320109,"twenty":20.238946,"median":26.128775,"eighty":32.831245,"marketCap":6707074428},{"date":"2023-12-15","current":25.331187,"twenty":20.317308,"median":26.128775,"eighty":32.831245,"marketCap":6455070336},{"date":"2023-12-22","current":24.870895,"twenty":20.416068,"median":26.128775,"eighty":32.831245,"marketCap":6337775547},{"date":"2023-12-29","current":25.632481,"twenty":20.455188,"median":26.14187,"eighty":32.831848,"marketCap":6531848198},{"date":"2024-01-05","current":25.910971,"twenty":20.528024,"median":26.154965,"eighty":32.832451,"marketCap":6602815063},{"date":"2024-01-12","current":27.496661,"twenty":20.587166,"median":26.296267,"eighty":32.832451,"marketCap":7006891704},{"date":"2024-01-19","current":29.173287,"twenty":20.698476,"median":26.341108,"eighty":32.838414,"marketCap":7434141198},{"date":"2024-01-26","current":29.377892,"twenty":20.804356,"median":26.401548,"eighty":32.832451,"marketCap":7486280119},{"date":"2024-02-02","current":30.77979,"twenty":20.984271,"median":26.49005,"eighty":32.832451,"marketCap":7843521502},{"date":"2024-02-09","current":31.570766,"twenty":21.116376,"median":26.61526,"eighty":32.832451,"marketCap":8045083619},{"date":"2024-02-16","current":32.464171,"twenty":21.128632,"median":26.70715,"eighty":32.832451,"marketCap":8272747304},{"date":"2024-02-23","current":32.048766,"twenty":21.400947,"median":26.77875,"eighty":32.832451,"marketCap":8166890941},{"date":"2024-03-01","current":32.424338,"twenty":21.659905,"median":26.86934,"eighty":32.831848,"marketCap":8262596694},{"date":"2024-03-08","current":33.572406,"twenty":21.679805,"median":26.898575,"eighty":32.874191,"marketCap":7658973588},{"date":"2024-03-15","current":31.838415,"twenty":21.679805,"median":26.898575,"eighty":32.791037,"marketCap":7263393219},{"date":"2024-03-22","current":32.129988,"twenty":21.679805,"median":26.898575,"eighty":32.735292,"marketCap":7329910457},{"date":"2024-03-28","current":32.003217,"twenty":21.679805,"median":26.898575,"eighty":32.665401,"marketCap":7300989919},{"date":"2024-04-05","current":30.177722,"twenty":21.675074,"median":26.882897,"eighty":32.612137,"marketCap":6884534166},{"date":"2024-04-12","current":29.854457,"twenty":21.675074,"median":26.882897,"eighty":32.564127,"marketCap":6810786793},{"date":"2024-04-19","current":27.743728,"twenty":21.675074,"median":26.882897,"eighty":32.463813,"marketCap":6329259828},{"date":"2024-04-26","current":28.954386,"twenty":21.679805,"median":26.898575,"eighty":32.39964,"marketCap":6605450970},{"date":"2024-05-03","current":30.114336,"twenty":21.679805,"median":26.898575,"eighty":32.271434,"marketCap":6870073896},{"date":"2024-05-10","current":31.008069,"twenty":21.679805,"median":26.898575,"eighty":32.207242,"marketCap":7073963692},{"date":"2024-05-17","current":31.185547,"twenty":21.679805,"median":26.898575,"eighty":32.132314,"marketCap":7114452446},{"date":"2024-05-24","current":30.982714,"twenty":21.679805,"median":26.898575,"eighty":32.050469,"marketCap":7068179584},{"date":"2024-05-31","current":30.329846,"twenty":21.679805,"median":26.898575,"eighty":32.007815,"marketCap":6919238812},{"date":"2024-06-07","current":45.422871,"twenty":21.679805,"median":26.898575,"eighty":31.957446,"marketCap":6978315625},{"date":"2024-06-14","current":45.217083,"twenty":21.675074,"median":26.882897,"eighty":31.956352,"marketCap":6946700521},{"date":"2024-06-21","current":43.926236,"twenty":21.672843,"median":26.879104,"eighty":31.950433,"marketCap":6748387598},{"date":"2024-06-28","current":45.039358,"twenty":21.666148,"median":26.86337,"eighty":31.93331,"marketCap":6919396568},{"date":"2024-07-05","current":43.916882,"twenty":21.666148,"median":26.86337,"eighty":31.944987,"marketCap":6746950548},{"date":"2024-07-12","current":44.824217,"twenty":21.666148,"median":26.86337,"eighty":31.944987,"marketCap":6886344414},{"date":"2024-07-15","current":45.60995,"twenty":21.666148,"median":26.86337,"eighty":31.944987,"marketCap":7007056628},{"date":"2024-08-02","current":47.976504,"twenty":21.514541,"median":26.755056,"eighty":31.806671,"marketCap":7370630321},{"date":"2024-08-09","current":45.441579,"twenty":21.514541,"median":26.755056,"eighty":31.815767,"marketCap":6981189725},{"date":"2024-08-16","current":50.801403,"twenty":21.514541,"median":26.755056,"eighty":31.822571,"marketCap":7804619473},{"date":"2024-08-23","current":50.792049,"twenty":21.514541,"median":26.755056,"eighty":31.835579,"marketCap":7803182423},{"date":"2024-08-30","current":53.074417,"twenty":21.514541,"median":26.755056,"eighty":31.92347,"marketCap":8153822664},{"date":"2024-09-06","current":54.821419,"twenty":21.514541,"median":26.755056,"eighty":31.97493,"marketCap":7572318096},{"date":"2024-09-13","current":57.017203,"twenty":21.514541,"median":26.755056,"eighty":32.049618,"marketCap":7875615216},{"date":"2024-09-20","current":60.624563,"twenty":21.514541,"median":26.755056,"eighty":32.218551,"marketCap":8373889056},{"date":"2024-09-27","current":65.308903,"twenty":21.514541,"median":26.755056,"eighty":32.284374,"marketCap":9020922912},{"date":"2024-10-04","current":68.22616,"twenty":21.514541,"median":26.755056,"eighty":32.435533,"marketCap":9423874800},{"date":"2024-10-11","current":71.624398,"twenty":21.514541,"median":26.755056,"eighty":32.586648,"marketCap":9893263200},{"date":"2024-10-18","current":69.543631,"twenty":21.514541,"median":26.755056,"eighty":32.617482,"marketCap":9605853072},{"date":"2024-10-25","current":69.073105,"twenty":21.514541,"median":26.755056,"eighty":32.673833,"marketCap":9540860832},{"date":"2024-10-31","current":67.577881,"twenty":21.514541,"median":26.755056,"eighty":32.776169,"marketCap":9334329936},{"date":"2024-11-08","current":73.527411,"twenty":21.499081,"median":26.750889,"eighty":32.871209,"marketCap":10156120704},{"date":"2024-11-15","current":72.931412,"twenty":21.499081,"median":26.750889,"eighty":33.04562,"marketCap":10073797200},{"date":"2024-11-22","current":71.279346,"twenty":21.499081,"median":26.750889,"eighty":33.345249,"marketCap":9845602224},{"date":"2024-11-29","current":72.900044,"twenty":21.499081,"median":26.750889,"eighty":33.552455,"marketCap":10069464384},{"date":"2024-12-06","current":75.524529,"twenty":21.499081,"median":26.750889,"eighty":34.006079,"marketCap":10431976656},{"date":"2024-12-13","current":87.291369,"twenty":21.499081,"median":26.77875,"eighty":34.369586,"marketCap":12057294924},{"date":"2024-12-20","current":145.772407,"twenty":21.499081,"median":26.875311,"eighty":35.076305,"marketCap":12238468191},{"date":"2024-12-27","current":149.705837,"twenty":21.499081,"median":26.967517,"eighty":35.317635,"marketCap":12568703221},{"date":"2025-01-03","current":140.903594,"twenty":21.499081,"median":27.045627,"eighty":35.664254,"marketCap":11829702127},{"date":"2025-01-10","current":139.193927,"twenty":21.483622,"median":27.136772,"eighty":35.943529,"marketCap":11686165376},{"date":"2025-01-17","current":142.257785,"twenty":21.483622,"median":27.252112,"eighty":36.311925,"marketCap":11943394603},{"date":"2025-01-24","current":166.193114,"twenty":21.483622,"median":27.393867,"eighty":36.720381,"marketCap":13952909117},{"date":"2025-01-31","current":143.290356,"twenty":21.483622,"median":27.515238,"eighty":37.387581,"marketCap":12030085116},{"date":"2025-02-07","current":157.627855,"twenty":21.483622,"median":27.598253,"eighty":38.128009,"marketCap":13233804206},{"date":"2025-02-14","current":150.39986,"twenty":21.483622,"median":27.778719,"eighty":39.138573,"marketCap":12626970615},{"date":"2025-02-21","current":146.337286,"twenty":21.483622,"median":27.872113,"eighty":39.669077,"marketCap":12285893187},{"date":"2025-02-28","current":132.084424,"twenty":21.483622,"median":28.052522,"eighty":40.293849,"marketCap":11089279877},{"date":"2025-03-07","current":115.834129,"twenty":21.468162,"median":28.195701,"eighty":40.764261,"marketCap":9724970165},{"date":"2025-03-14","current":112.142124,"twenty":21.675074,"median":28.28256,"eighty":41.398914,"marketCap":8857097071},{"date":"2025-03-21","current":118.117278,"twenty":21.908213,"median":28.396596,"eighty":41.781334,"marketCap":9329020715},{"date":"2025-03-28","current":113.131984,"twenty":22.010888,"median":28.542382,"eighty":42.472943,"marketCap":8935277193},{"date":"2025-04-04","current":101.127683,"twenty":22.111672,"median":28.636372,"eighty":42.813114,"marketCap":7987165534},{"date":"2025-04-11","current":105.03313,"twenty":22.116165,"median":28.677048,"eighty":43.690516,"marketCap":8295621651},{"date":"2025-04-17","current":105.951,"twenty":22.116165,"median":28.746732,"eighty":43.916882,"marketCap":8368115946},{"date":"2025-04-25","current":115.705619,"twenty":22.111672,"median":28.809544,"eighty":44.824217,"marketCap":9138545510},{"date":"2025-05-02","current":128.5558,"twenty":22.111672,"median":28.903678,"eighty":45.06742,"marketCap":10153465636},{"date":"2025-05-09","current":134.584946,"twenty":22.111672,"median":28.980927,"eighty":45.422871,"marketCap":10629653651},{"date":"2025-05-16","current":143.619667,"twenty":22.111672,"median":29.161109,"eighty":45.65672,"marketCap":11343224944},{"date":"2025-05-23","current":144.195586,"twenty":22.111672,"median":29.224438,"eighty":46.795264,"marketCap":11388711561},{"date":"2025-05-30","current":146.769221,"twenty":22.111672,"median":29.224438,"eighty":47.039142,"marketCap":11591979877},{"date":"2025-06-06","current":98.539826,"twenty":22.111672,"median":29.231325,"eighty":47.361061,"marketCap":10326875274}],"updateTime":1749304477763}}}