US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ciena

72.72

-0.3300-0.45%

Post-market: 73.200.4800+0.66%19:50 EDT

Volume:3.21M

Turnover:233.46M

Market Cap:10.34B

PE:132.69

High:74.44

Open:73.88

Low:71.75

Close:73.05

Loading ...

Overview Company News Filings

Ciena Stock Jumps on First-Quarter Earnings and Revenue Beat -- Barrons.com

Ciena's Fiscal Q1 Adjusted Net Income Declines, Revenue Increases; Shares Up Pre-Bell

MT Newswires Live

Ciena: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Ciena Q1 2025 Adj. EPS $0.64 Beats $0.41 Estimate, Sales $1.072B Beat $1.052B Estimate

Ciena Reports Fiscal First Quarter 2025 Financial Results

US Stocks Likely To Open Higher After Monday's Selloff: TSLA Stock Rebounds From Its Worst Fall In 5 Years After Trump Backs Musk, Analyst Says 'Pullbacks Are Normal'

Dow Dips Nearly 900 Points As Recession Fears Grow; Investor Sentiment Decreases, Fear & Greed Index Remains In 'Extreme Fear' Zone

Oracle, Dick's Sporting Goods And 3 Stocks To Watch Heading Into Tuesday

Notable companies reporting before tomorrow’s open

Analysts Are Bullish on Top Technology Stocks: Accenture (ACN), Ciena (CIEN)

Analysts’ Top Technology Picks: Ciena (CIEN), SentinelOne (S)

Investing Action Plan: Inflation Data, Retail Earnings And The Secret Path To Drill, Baby, Drill

Ciena Corp expected to post earnings of 41 cents a share - Earnings Preview

Ciena Is Maintained at Neutral by Rosenblatt

Ciena Corp : Rosenblatt Securities Cuts Target Price to $79 From $94

THOMSON REUTERS

CIEN to Post Q1 Earnings: Key Factors Investors Should Keep an Eye On

Ciena price target lowered to $79 from $94 at Rosenblatt

Calendar of U.S. Earnings Expected in the Week Ahead

Countdown to Ciena (CIEN) Q1 Earnings: A Look at Estimates Beyond Revenue and EPS

Ciena's WaveLogic 6 Deployed by e& UAE to Boost Data Transmission

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CIEN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIEN\",,,,,undefined,":{"symbol":"CIEN","market":"US","secType":"STK","nameCN":"Ciena","latestPrice":72.72,"timestamp":1749240000000,"preClose":73.05,"halted":0,"volume":3207199,"hourTrading":{"tag":"盘后","latestPrice":73.2,"preClose":72.72,"latestTime":"19:50 EDT","volume":1355,"amount":98645.716,"timestamp":1749253807630},"delay":0,"floatShares":140802086,"shares":142145676,"eps":0.548051,"marketStatus":"Market Closed","change":-0.33,"latestTime":"06-06 16:00:00 EDT","open":73.88,"high":74.44,"low":71.75,"amount":233462098.643656,"amplitude":0.036824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.548051,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":855291600000,"exchange":"NYSE","adjPreClose":73.05,"preHourTrading":{"tag":"盘前","latestPrice":74.17,"preClose":73.11,"latestTime":"09:27 EDT","volume":2482,"amount":183024.98826,"timestamp":1749216442217},"postHourTrading":{"tag":"盘后","latestPrice":73.2,"preClose":72.72,"latestTime":"19:50 EDT","volume":1355,"amount":98645.716,"timestamp":1749253807630},"volumeRatio":0.6882045665744931,"impliedVol":0.407,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIEN\",,,,,undefined,":{"symbol":"CIEN","floatShares":140802086,"roa":"2.29%","roe":"3.71%","lyrEps":0.580147,"volumeRatio":0.6882045665744931,"shares":142145676,"dividePrice":0,"high":74.44,"amplitude":0.036824,"preClose":73.05,"low":71.75,"week52Low":44.69,"pbRate":"3.72","psRate":"2.42","week52High":101.44,"institutionHeld":0.879,"latestPrice":72.72,"eps":0.548051,"divideRate":0,"volume":3207199,"delay":0,"ttmEps":0.548051,"open":73.88,"prevYearClose":84.81,"prevWeekClose":80.06,"prevMonthClose":80.06,"prevQuarterClose":60.43,"fiveDayClose":80.06,"twentyDayClose":74.78,"sixtyDayClose":66.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIEN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518717869","title":"Ciena Stock Jumps on First-Quarter Earnings and Revenue Beat -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717869?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:23","pubTimestamp":1741692180,"startTime":"0","endTime":"0","summary":"Ciena stock rose sharply in premarket trading Tuesday after the network technology company reported an earnings and revenue beat for the first quarter of fiscal 2025.Adjusted earnings of 64 cents a share handily topped Wall Street's call for 41 cents, according to FactSet. Revenue rose to $1.07 billion from $1.04 billion in the prior year and surpassed the $1.05 billion analysts were expecting.Adjusted net income for the quarter ended Feb. 1 came in at $94 million, down from $96.8 million, or 66 cents a share, a year earlier.President and CEO Gary Smith lauded the results, saying they reflected \"balanced growth and strong momentum\" across the company's customer segments.\"As the global leader in high-speed connectivity, we are incredibly well positioned to benefit from the global investment in networks to scale for cloud and AI,\" Smith continued. \"As a result, we are very confident in our ability to deliver in fiscal year 2025 and beyond.\". Shares spiked 7.5% to $70.48 in early trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIEN"],"gpt_icon":0},{"id":"2518712756","title":"Ciena's Fiscal Q1 Adjusted Net Income Declines, Revenue Increases; Shares Up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2518712756","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518712756?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:18","pubTimestamp":1741691899,"startTime":"0","endTime":"0","summary":"Ciena  reported fiscal Q1 adjusted net income Tuesday of $0.64 per diluted share, down from $0.66 a year earlier.Analysts polled by FactSet expected $0.41.Revenue for the quarter ended Feb. 1 was $1.07 billion, compared with $1.04 billion a year earlier.Analysts polled by FactSet expected $1.05 billion.Shares of Ciena were up more than 9% in recent premarket activity Tuesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CIEN"],"gpt_icon":0},{"id":"2518748921","title":"Ciena: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748921","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748921?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:17","pubTimestamp":1741691831,"startTime":"0","endTime":"0","summary":"HANOVER, Md.  — HANOVER, Md.  — Ciena Corp.  on Tuesday reported fiscal first-quarter profit of $44.6 million.The Hanover, Maryland-based company said it had net income of 31 cents per share. Earnings, adjusted for one-time gains and costs, came to 64 cents per share.The results exceeded Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of 39 cents per share.The developer of high-speed networking technology posted revenue of $1.07 billion in the period, also beating Street forecasts. Seven analysts surveyed by Zacks expected $1.05 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciena-fiscal-q1-earnings-snapshot-111711123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIEN"],"gpt_icon":0},{"id":"2518214714","title":"Ciena Q1 2025 Adj. EPS $0.64 Beats $0.41 Estimate, Sales $1.072B Beat $1.052B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518214714","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518214714?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:01","pubTimestamp":1741690886,"startTime":"0","endTime":"0","summary":"Ciena Q1 2025 Adj. EPS $0.64 Beats $0.41 Estimate, Sales $1.072B Beat $1.052B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44242815/ciena-q1-2025-adj-eps-0-64-beats-0-41-estimate-sales-1-072b-beat-1-052b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Ciena Q1 2025 Adj. EPS $0.64 Beats $0.41 Estimate, Sales $1.072B Beat $1.052B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIEN"],"gpt_icon":0},{"id":"2518271207","title":"Ciena Reports Fiscal First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271207","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271207?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690800,"startTime":"0","endTime":"0","summary":"HANOVER, Md., March 11, 2025----Ciena Corporation , a networking systems, services and software company, today announced unaudited financial results for its fiscal first quarter ended February 1, 2025.Q1 Net Income per Share: $0.31 GAAP; $0.64 adjusted . For the fiscal first quarter 2025, Ciena reported revenue of $1.07 billion as compared to $1.04 billion for the fiscal first quarter 2024.Ciena's GAAP net income for the fiscal first quarter 2025 was $44.6 million, or $0.31 per diluted common share, which compares to a GAAP net income of $49.5 million, or $0.34 per diluted common share, for the fiscal first quarter 2024.Ciena's adjusted  net income for the fiscal first quarter 2025 was $94.0 million, or $0.64 per diluted common share, which compares to an adjusted  net income of $96.8 million, or $0.66 per diluted common share, for the fiscal first quarter 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciena-reports-fiscal-first-quarter-110000041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","LU0154245756.USD","LU0154245673.USD","BK4515","CIEN","LU0823421416.USD","LU0823421333.USD","LU1989764664.SGD","LU0154236417.USD"],"gpt_icon":0},{"id":"2518714552","title":"US Stocks Likely To Open Higher After Monday's Selloff: TSLA Stock Rebounds From Its Worst Fall In 5 Years After Trump Backs Musk, Analyst Says 'Pullbacks Are Normal'","url":"https://stock-news.laohu8.com/highlight/detail?id=2518714552","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518714552?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:52","pubTimestamp":1741690379,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose on Tuesday following Monday&#39;s heavy selloff. Futures of all four benchmark indices surged in premarket trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/government/regulations/25/03/44242600/us-stocks-likely-to-open-higher-after-mondays-selloff-tsla-stock-rebounds-from-its-worst-fall-in-5-years-after-trump-backs-musk-analyst-says-pullbacks-are-normal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","ESmain","LU2463028550.USD","SDS","TNON","LU1291159041.SGD","LU0321505868.SGD","TSYW.SI","OEX","BK4561","SPXU","CIEN","PSQ","TQQQ","KSS","SPY","NPWR","VOO",".SPX","IVV","SH","UNFI","SG9999001077.SGD","BMY","LFMD","DKS","MNQmain","NVIW.SI","LU2505996681.GBP","TSVT","LU2087621335.USD","USJW.SI","LU1066051225.USD","USAW.SI","QLD","ASAN","OEF","SQQQ","UPRO","TSLA","BK4507","QID","NQmain","LU2403377893.USD",".IXIC"],"gpt_icon":1},{"id":"2518879018","title":"Dow Dips Nearly 900 Points As Recession Fears Grow; Investor Sentiment Decreases, Fear & Greed Index Remains In 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2518879018","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518879018?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:21","pubTimestamp":1741684901,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44241761/dow-dips-nearly-900-points-as-recession-fears-grow-investor-sentiment-decreases-fear-greed-index-remains-in-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCOM","SSO","ESmain","LU2456880835.USD","META","SDS","LU2213496289.HKD","IE00BFSS8Q28.SGD","TSYW.SI","OEX","SPXU","CIEN","LU1564329115.USD","LU0823414478.USD","PSQ","IE0004445239.USD","TQQQ","BK4099","KSS","SPY","LU1242518931.SGD","VOO",".SPX","LU1732800096.USD","IVV","LU2236285917.USD","LU2404859741.USD","SG9999014906.USD","LU1242518857.USD","SH","LU2065170008.USD","BK4504","LU2247934214.USD","DKS","MNQmain","NVIW.SI","LU0256863811.USD","USJW.SI","USAW.SI","QLD","LU2065171402.SGD","LU2264538146.SGD","OEF","SQQQ","UPRO","TSLA","QID","NQmain",".IXIC"],"gpt_icon":1},{"id":"2518720792","title":"Oracle, Dick's Sporting Goods And 3 Stocks To Watch Heading Into Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720792","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720792?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:11","pubTimestamp":1741684296,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44241690/oracle-dicks-sporting-goods-and-3-stocks-to-watch-heading-into-tuesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985489474.SGD","LU0433182093.SGD","LU0175139822.USD","LU0348723411.USD","LU1366333091.USD","LU0444973449.USD","LU1069347547.HKD","BK4102","DKS","IE00BMPRXR70.SGD","LU2360106780.USD","IE0002270589.USD","LU1935042488.USD","BK4538","LU2326559502.SGD","BK4097","BK4220","BK4534","LU1934455194.USD","LU2108987350.USD","LU1934455277.USD","LU1935043536.SGD","LU1201861249.SGD","LU1642822529.SGD","LU1435385759.SGD","LU0965509010.AUD","LU0320765489.SGD","LU1935042215.USD","LU0738911758.USD","LU1934455863.HKD","IE00B5949003.HKD","CIEN","IE00BN8TJ469.HKD","LU0417517546.SGD","LU1935043023.USD","ORCL","IE00B19Z3B42.SGD","BK4516","LU0198837287.USD","LU0056508442.USD","LU0878866978.SGD","KSS","UNFI","LU0823421416.USD","LU0965508806.USD","LU0130102774.USD","LU1429558221.USD","LU0289960550.SGD","IE0004445239.USD","LU1035773651.USD"],"gpt_icon":0},{"id":"2518206407","title":"Notable companies reporting before tomorrow’s open","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206407?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:10","pubTimestamp":1741630210,"startTime":"0","endTime":"0","summary":"Notable companies reporting before tomorrow’s open, with earnings consensus, include Dick’s Sporting Goods (DKS), consensus $3.51… Ciena (CIEN), co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/notable-companies-reporting-before-tomorrows-open-521?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/notable-companies-reporting-before-tomorrows-open-521?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154236417.USD","BK4585","DKS","LU0154245673.USD","LU0823421416.USD","CIEN","LU1064131342.USD","LU1988902786.USD","BK4515","LU0154245756.USD","BK4200","LU1989764664.SGD","LU2264538146.SGD","BK4020","LU0823421333.USD"],"gpt_icon":0},{"id":"2518299143","title":"Analysts Are Bullish on Top Technology Stocks: Accenture (ACN), Ciena (CIEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518299143","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518299143?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:30","pubTimestamp":1741591821,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Accenture (ACN – Research Report), Ciena (CIEN – Res...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-technology-stocks-accenture-acn-ciena-cien?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-technology-stocks-accenture-acn-ciena-cien?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","LU1032466523.USD","IE00BFSS8Q28.SGD","LU0154245756.USD","LU2247934214.USD","SG9999017495.SGD","SG9999014880.SGD","SGXZ23171101.USD","IE00BHPRN162.USD","LU0149725797.USD","LU0323239441.USD","SG9999018857.SGD","IE00BJJMRX11.SGD","LU0289961442.SGD","LU0265550946.USD","LU0545039389.USD","LU1366333091.USD","BK4534","LU0661504455.SGD","CIEN","BK4588","LU1116320901.HKD","SG9999014914.USD","ACN","LU0511384066.AUD","LU1116320737.USD","SG9999018865.SGD","LU0323240290.USD","LU0823421416.USD","SG9999014898.SGD","LU1989772923.USD","LU0823421333.USD","LU1989764664.SGD","SGXZ31699556.SGD","LU0738911758.USD","LU1989772840.SGD","IE00BFSS7M15.SGD","LU0265550359.USD","SG9999014906.USD","BK4533","LU0154245673.USD","IE00B7KXQ091.USD","BK4561","LU2133065610.SGD","BK4134","LU0157215616.USD","LU0154236417.USD","BK4581","LU1228905540.USD","LU0342679015.USD"],"gpt_icon":0},{"id":"2518595230","title":"Analysts’ Top Technology Picks: Ciena (CIEN), SentinelOne (S)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518595230","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518595230?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:21","pubTimestamp":1741566092,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Ciena (CIEN – Research Report) and SentinelOne (S – ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-ciena-cien-sentinelone-s?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-ciena-cien-sentinelone-s?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIEN","LU1989764664.SGD","BK4588","BK4515","LU0154245673.USD","BK4097","LU0823421333.USD","S","LU0154236417.USD","BK4561","BK4560","LU0823421416.USD","LU2286300806.USD","LU0154245756.USD","BK4585","BK4539","BK4020"],"gpt_icon":0},{"id":"2517387462","title":"Investing Action Plan: Inflation Data, Retail Earnings And The Secret Path To Drill, Baby, Drill","url":"https://stock-news.laohu8.com/highlight/detail?id=2517387462","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517387462?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:26","pubTimestamp":1741386395,"startTime":"0","endTime":"0","summary":"A correcting stock market is a good time to build watchlists. The coming week's action should offer lots of alternatives from which to choose.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2016/03/FUT-oil-031116-shutterstock-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2016/03/FUT-oil-031116-shutterstock-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/investing-action-plan/stock-market-investing-action-plan-adobe-oracle-drill-baby-drill/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["KFY","LU1429558221.USD","US10Y.BOND","SG9999004303.SGD","DG","WB","ALL.AU","UNFI","ORCL","LU2095319765.USD","ICE","IE00BBT3K403.USD","US5Y.BOND","ICE.AU","BK4504","LU1674673428.USD","TGTX","US2Y.BOND","HEI","US7Y.BOND","BK4107","BK4533","US30Y.BOND","ADBE","LU0157215616.USD","LU0348723411.USD","ULTA","ALL","LU0980610538.SGD","LU0289739343.SGD","LU2089284900.SGD","BK4130","LU0889566641.SGD","SGXZ81514606.USD","WPM","BK7016","US12M.BOND","LU2237438978.USD","LU0006061336.USD","DLTR","LU0082616367.USD","US3Y.BOND","IE0034390439.USD","CIEN","US6M.BOND","LU0868494617.USD","LTH","DKS","LU0648001328.SGD","LU0081259029.USD"],"gpt_icon":1},{"id":"2517480244","title":"Ciena Corp  expected to post earnings of 41 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517480244","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517480244?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:18","pubTimestamp":1741353500,"startTime":"0","endTime":"0","summary":"Ciena Corp  expected to post earnings of41cents a share - Earnings Preview Ciena Corp CIEN.N, CIEN.K is expected to show a rise in quarterly revenue when it reports  results on March 11 for the period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ15L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIEN"],"gpt_icon":0},{"id":"2517148060","title":"Ciena Is Maintained at Neutral by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2517148060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517148060?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:43","pubTimestamp":1741351380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CIEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 07:43 ET (12:43 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIEN"],"gpt_icon":0},{"id":"2517484999","title":"Ciena Corp : Rosenblatt Securities Cuts Target Price to $79 From $94","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484999","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484999?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:24","pubTimestamp":1741350258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ10Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","LU0823421416.USD","BK4515","LU0154236417.USD","LU0154245756.USD","LU0154245673.USD","LU1989764664.SGD","CIEN","LU0823421333.USD"],"gpt_icon":0},{"id":"2517043889","title":"CIEN to Post Q1 Earnings: Key Factors Investors Should Keep an Eye On","url":"https://stock-news.laohu8.com/highlight/detail?id=2517043889","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517043889?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:11","pubTimestamp":1741349460,"startTime":"0","endTime":"0","summary":"Ciena Corporation CIEN is scheduled to report first-quarter fiscal 2025 results on March 11, before market open.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar. The Zacks Consensus Estimate for earnings is pegged at 39 cents per share, implying a 40.9% decrease from the year-ago level.The consensus estimate for revenues is pegged at $1.05 billion, indicating a growth of 0.7% from the prior-year level. For the fiscal first quarter, management expects revenues in the range of $1.01- $1.09 billion.Ciena’s earnings surpassed the Zacks Consensus Estimate in three of the last four quarters while lagging in one. It delivered a trailing four-quarter earnings surprise of 34.2%, on average. Shares of the company have soared 26.1% in the past year compared with the Zacks Fiber Optics industry's growth of 38.2%.In February 2025, Ciena’s WLe6 was adopted by e& UAE, the flagship telecom arm of e& in the UAE a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cien-post-q1-earnings-key-121100105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","CIEN","POST"],"gpt_icon":0},{"id":"2517818134","title":"Ciena price target lowered to $79 from $94 at Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2517818134","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517818134?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:55","pubTimestamp":1741348551,"startTime":"0","endTime":"0","summary":"Rosenblatt lowered the firm’s price target on Ciena (CIEN) to $79 from $94 and keeps a Neutral rating on the shares. The target cut reflects the co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ciena-price-target-lowered-to-79-from-94-at-rosenblatt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ciena-price-target-lowered-to-79-from-94-at-rosenblatt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIEN"],"gpt_icon":0},{"id":"2517859394","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2517859394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517859394?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:00","pubTimestamp":1741345200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Algonquin Pwr & Utl                              4Q       .09       BMO. ·Asana Inc. Class A                              4Q      (.01)  4:05 PM. ·Auna S.A. Class A                               4Q       .15       AMC. ·Vail Resorts Inc.                                2Q      6.29   4:05 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTS","AURA","CING","NOA","ASRT","TBRG","ZVRA","CVGW","ATLC","MOMO","GECC","LRMR","AUNA","AMRN","HLLY","URGN","SFIX","EWCZ","AEO","ARCO","DRUG","ACET","KALV","DKS","ADBE","SSP","BW","BDTX","EVEX","CHRS","BBCP","KRMD","WEST","BTMD","CIEN","CINT","BNTX","NKTR","FTCI","BWMN","LMB","DRRX","FERG","LEN.B","MYPS","MGTX","LE","CDTX","ORCL"],"gpt_icon":1},{"id":"2517167336","title":"Countdown to Ciena (CIEN) Q1 Earnings: A Look at Estimates Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167336","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167336?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:15","pubTimestamp":1741270511,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Ciena  will announce quarterly earnings of $0.39 per share in its forthcoming report, representing a decline of 40.9% year over year. Revenues are projected to reach $1.05 billion, increasing 0.7% from the same quarter last year.The consensus EPS estimate for the quarter has been revised 4.8% lower over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate the compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-ciena-cien-q1-earnings-141511780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIEN"],"gpt_icon":0},{"id":"2516377105","title":"Ciena's WaveLogic 6 Deployed by e& UAE to Boost Data Transmission","url":"https://stock-news.laohu8.com/highlight/detail?id=2516377105","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516377105?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:54","pubTimestamp":1740758040,"startTime":"0","endTime":"0","summary":"Ciena Corporation CIEN WaveLogic 6 Extreme  has been deployed by e& UAE, the flagship telecom arm of e& in the UAE, marking a regional first in the Middle East and Africa . This technology enhances the network with ultra-fast 400G client infrastructure connectivity, enabling 10 Gb home services and meeting the 100G and 400G demands of both wholesale and domestic business customers. It also enhances premium customer experiences on e&'s 5G network while optimizing the optical infrastructure to effectively handle the traffic sensitivity of artificial intelligence  data center hubs.e& UAE is increasing data transmission capacity per wavelength to up to 1.6 Tb/s, effectively doubling its efficiency while utilizing its existing network infrastructure. This advancement is made possible by using WL6e, powered by cutting-edge 3nm silicon technology. The successful deployment of 1.6 Tb/s per wavelength reaffirms e& enhanced optical network capabilities.In October 2024, the solution was adopted b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cienas-wavelogic-6-deployed-e-155400264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","FLEX","BK4564","LU0054578231.USD","LU0472753341.HKD","LU0057025933.USD","LU0124676726.USD","LU0070302665.USD","LU0069063385.USD","LU0289739343.SGD","LU0154245756.USD","LU0689626769.HKD","LU1989764664.SGD","LU0963586101.USD","BK4585","LU2098885051.SGD","BK4023","BK4145","BK4512","LU0289961442.SGD","IRDM","BK4020","UAE","LU0511384066.AUD","LU0154236417.USD","BK4588","LU0154245673.USD","LU0823421333.USD","CIEN","LU0320765489.SGD","LU0208291251.USD","BK4515","LU1303367103.USD","IDCC","LU0175139822.USD","LU0823421416.USD","LU0289960550.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"CIEN","fiscalQuarterEnding":"2025/04","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-03-11","symbol":"CIEN","fiscalQuarterEnding":"2025/01","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-12-12","symbol":"CIEN","fiscalQuarterEnding":"2024/10","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-09-04","symbol":"CIEN","fiscalQuarterEnding":"2024/07","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2024-06-06","symbol":"CIEN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.04,"defaultRemindTime":1717660800000,"name":null,"time":"Pre-Market","dateTimestamp":1717646400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4118,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIEN","date":"2025-06-06","current":98.539826,"percent":0.906504,"low":14.757195,"twenty":22.111672,"median":29.231325,"eighty":47.361061,"high":166.193114,"avg":40.598357,"sd":32.948076,"marketCap":10326875274},"quantilePoints":[{"date":"2020-06-12","current":25.248245,"twenty":-143.94636,"median":4.936988,"eighty":35.421096,"marketCap":8106277225},{"date":"2020-06-19","current":25.659797,"twenty":-143.94636,"median":4.98408,"eighty":35.421096,"marketCap":8238411387},{"date":"2020-06-26","current":25.588015,"twenty":-143.94636,"median":5.037071,"eighty":35.421096,"marketCap":8215364731},{"date":"2020-07-02","current":25.487519,"twenty":-143.94636,"median":5.066655,"eighty":35.421096,"marketCap":8183099412},{"date":"2020-07-10","current":26.305838,"twenty":-143.94636,"median":5.130505,"eighty":35.421096,"marketCap":8445831293},{"date":"2020-07-17","current":26.128775,"twenty":-143.94636,"median":5.154917,"eighty":35.421096,"marketCap":8388982875},{"date":"2020-07-24","current":27.143299,"twenty":-143.94636,"median":5.463868,"eighty":35.421096,"marketCap":8714708950},{"date":"2020-07-31","current":28.478451,"twenty":-143.94636,"median":5.61949,"eighty":35.421096,"marketCap":9143376756},{"date":"2020-08-07","current":29.186703,"twenty":-143.94636,"median":5.66409,"eighty":35.421096,"marketCap":9370770431},{"date":"2020-08-14","current":28.588517,"twenty":-143.94636,"median":5.789346,"eighty":35.421096,"marketCap":9178714962},{"date":"2020-08-21","current":28.645943,"twenty":-143.94636,"median":5.845017,"eighty":35.421096,"marketCap":9197152287},{"date":"2020-08-28","current":26.8131,"twenty":-143.94636,"median":5.866208,"eighty":35.421096,"marketCap":8608694331},{"date":"2020-09-04","current":18.145392,"twenty":-143.94636,"median":5.883289,"eighty":35.421096,"marketCap":6833209763},{"date":"2020-09-11","current":27.045627,"twenty":-143.902002,"median":5.902267,"eighty":35.421096,"marketCap":6411977177},{"date":"2020-09-18","current":26.70715,"twenty":-142.335037,"median":5.942122,"eighty":35.421096,"marketCap":6331731013},{"date":"2020-09-25","current":25.59408,"twenty":-139.685655,"median":5.973437,"eighty":35.421096,"marketCap":6067844588},{"date":"2020-10-02","current":26.114815,"twenty":-138.320049,"median":6.008491,"eighty":35.421096,"marketCap":6191300225},{"date":"2020-10-09","current":28.008985,"twenty":-136.038202,"median":6.11207,"eighty":35.421096,"marketCap":6640370107},{"date":"2020-10-16","current":27.214865,"twenty":-133.800274,"median":6.231542,"eighty":35.421096,"marketCap":6452100260},{"date":"2020-10-23","current":26.843842,"twenty":-128.144202,"median":6.389062,"eighty":35.421096,"marketCap":6364138118},{"date":"2020-10-30","current":25.639645,"twenty":-126.189693,"median":6.585489,"eighty":35.421096,"marketCap":6078646956},{"date":"2020-11-06","current":27.533815,"twenty":-123.932373,"median":18.832527,"eighty":35.421096,"marketCap":6527716838},{"date":"2020-11-13","current":28.347462,"twenty":-122.377025,"median":20.276998,"eighty":35.421096,"marketCap":6720616271},{"date":"2020-11-20","current":27.403631,"twenty":-121.096959,"median":21.245419,"eighty":35.421096,"marketCap":6496852928},{"date":"2020-11-27","current":28.946306,"twenty":-119.169978,"median":21.846601,"eighty":35.421096,"marketCap":6862590255},{"date":"2020-12-04","current":30.580109,"twenty":-68.426638,"median":22.38228,"eighty":35.421096,"marketCap":7249932318},{"date":"2020-12-11","current":20.453477,"twenty":-59.771613,"median":23.528889,"eighty":35.421096,"marketCap":7389657269},{"date":"2020-12-18","current":21.972385,"twenty":-58.879499,"median":23.528889,"eighty":35.421096,"marketCap":7938424964},{"date":"2020-12-24","current":22.780948,"twenty":-57.74063,"median":23.528889,"eighty":35.421096,"marketCap":8230551584},{"date":"2020-12-31","current":22.609824,"twenty":-56.911787,"median":23.528889,"eighty":35.421096,"marketCap":8168725844},{"date":"2021-01-08","current":22.644049,"twenty":-56.260102,"median":23.528889,"eighty":35.421096,"marketCap":8181090992},{"date":"2021-01-15","current":22.806617,"twenty":-55.254101,"median":23.528889,"eighty":35.421096,"marketCap":8239825445},{"date":"2021-01-22","current":23.542452,"twenty":-54.653031,"median":23.604538,"eighty":35.421096,"marketCap":8505676125},{"date":"2021-01-29","current":22.840842,"twenty":-53.86215,"median":23.775359,"eighty":35.421096,"marketCap":8252190593},{"date":"2021-02-05","current":23.670796,"twenty":-53.229446,"median":23.777445,"eighty":35.421096,"marketCap":8552045430},{"date":"2021-02-12","current":24.051548,"twenty":-51.938728,"median":24.001067,"eighty":35.421096,"marketCap":8689607700},{"date":"2021-02-19","current":23.362378,"twenty":-51.274388,"median":24.001067,"eighty":35.421096,"marketCap":8440617068},{"date":"2021-02-26","current":22.404693,"twenty":-50.755571,"median":24.001067,"eighty":35.421096,"marketCap":8094613832},{"date":"2021-03-05","current":21.69873,"twenty":-19.801347,"median":24.047311,"eighty":35.422638,"marketCap":7688098819},{"date":"2021-03-12","current":23.772561,"twenty":-19.384983,"median":24.047311,"eighty":35.422638,"marketCap":8422879974},{"date":"2021-03-19","current":24.245038,"twenty":-18.218184,"median":24.172444,"eighty":35.422638,"marketCap":8590283551},{"date":"2021-03-26","current":24.328159,"twenty":-17.868591,"median":24.210325,"eighty":35.421096,"marketCap":8619734180},{"date":"2021-04-01","current":24.761262,"twenty":-17.532647,"median":24.257707,"eighty":35.421096,"marketCap":8773187459},{"date":"2021-04-09","current":24.700015,"twenty":-17.263891,"median":24.371906,"eighty":35.422638,"marketCap":8751486995},{"date":"2021-04-16","current":24.879381,"twenty":-17.130422,"median":24.525024,"eighty":35.422638,"marketCap":8815038353},{"date":"2021-04-23","current":23.825059,"twenty":-16.645573,"median":24.525024,"eighty":35.422638,"marketCap":8441480371},{"date":"2021-04-30","current":22.079521,"twenty":-15.970053,"median":24.511951,"eighty":35.421096,"marketCap":7823017156},{"date":"2021-05-07","current":23.566947,"twenty":-15.247319,"median":24.511951,"eighty":35.421096,"marketCap":8350028417},{"date":"2021-05-14","current":22.635118,"twenty":-14.782237,"median":24.511951,"eighty":35.421096,"marketCap":8019871362},{"date":"2021-05-21","current":23.142593,"twenty":-7.477624,"median":24.511951,"eighty":35.421096,"marketCap":8199675204},{"date":"2021-05-28","current":23.129468,"twenty":2.426021,"median":24.511951,"eighty":35.421096,"marketCap":8195025105},{"date":"2021-06-04","current":25.423629,"twenty":2.454258,"median":24.557633,"eighty":35.421096,"marketCap":9299276941},{"date":"2021-06-11","current":24.917743,"twenty":2.492512,"median":24.720917,"eighty":35.421096,"marketCap":9114237581},{"date":"2021-06-18","current":23.758385,"twenty":2.510729,"median":24.720917,"eighty":35.421096,"marketCap":8690175584},{"date":"2021-06-25","current":24.6004,"twenty":2.540104,"median":24.720917,"eighty":35.421096,"marketCap":8998162217},{"date":"2021-07-02","current":24.507313,"twenty":2.592249,"median":24.720917,"eighty":35.421096,"marketCap":8964113443},{"date":"2021-07-09","current":24.397301,"twenty":2.639385,"median":24.720917,"eighty":35.421096,"marketCap":8923873984},{"date":"2021-07-16","current":23.292949,"twenty":2.660653,"median":24.720917,"eighty":35.421096,"marketCap":8519931717},{"date":"2021-07-23","current":23.783772,"twenty":3.360578,"median":24.720917,"eighty":35.421096,"marketCap":8699461613},{"date":"2021-07-30","current":24.6004,"twenty":4.485485,"median":24.720917,"eighty":35.421096,"marketCap":8998162217},{"date":"2021-08-06","current":24.058802,"twenty":4.554869,"median":24.720917,"eighty":35.421096,"marketCap":8800060262},{"date":"2021-08-13","current":23.661066,"twenty":4.586854,"median":24.720917,"eighty":35.421096,"marketCap":8654579139},{"date":"2021-08-20","current":23.267561,"twenty":4.620521,"median":24.720917,"eighty":35.421096,"marketCap":8510645688},{"date":"2021-08-27","current":24.194202,"twenty":4.64687,"median":24.720917,"eighty":35.421096,"marketCap":8849585751},{"date":"2021-09-03","current":19.120109,"twenty":4.667704,"median":24.720917,"eighty":35.421096,"marketCap":8828480689},{"date":"2021-09-10","current":18.088686,"twenty":4.690053,"median":24.720917,"eighty":35.421096,"marketCap":8352233495},{"date":"2021-09-17","current":17.830324,"twenty":4.712376,"median":24.720917,"eighty":35.421096,"marketCap":8232938006},{"date":"2021-09-24","current":17.454525,"twenty":4.723926,"median":24.720917,"eighty":35.421096,"marketCap":8059417296},{"date":"2021-10-01","current":17.524987,"twenty":4.74912,"median":24.720917,"eighty":35.421096,"marketCap":8091952429},{"date":"2021-10-08","current":17.649135,"twenty":4.763181,"median":24.720917,"eighty":35.421096,"marketCap":8149276235},{"date":"2021-10-15","current":17.531698,"twenty":4.793228,"median":24.720917,"eighty":35.421096,"marketCap":8095051013},{"date":"2021-10-22","current":17.672622,"twenty":4.815326,"median":24.720917,"eighty":35.421096,"marketCap":8160121280},{"date":"2021-10-29","current":18.216189,"twenty":4.836561,"median":24.720917,"eighty":35.421096,"marketCap":8411106593},{"date":"2021-11-05","current":20.29986,"twenty":4.853289,"median":24.720917,"eighty":35.421096,"marketCap":9373216963},{"date":"2021-11-12","current":20.605197,"twenty":4.859489,"median":24.720917,"eighty":35.421096,"marketCap":9514202540},{"date":"2021-11-19","current":20.390455,"twenty":4.876984,"median":24.720917,"eighty":35.421096,"marketCap":9415047848},{"date":"2021-11-26","current":20.380389,"twenty":4.88894,"median":24.720917,"eighty":35.421096,"marketCap":9410399972},{"date":"2021-12-03","current":20.497826,"twenty":4.915114,"median":24.720917,"eighty":35.421096,"marketCap":9464625194},{"date":"2021-12-10","current":22.708911,"twenty":4.946559,"median":24.720917,"eighty":35.421096,"marketCap":11358906256},{"date":"2021-12-17","current":22.950807,"twenty":4.990476,"median":24.720917,"eighty":35.421096,"marketCap":11479902018},{"date":"2021-12-23","current":23.532938,"twenty":5.035662,"median":24.720917,"eighty":35.421096,"marketCap":11771081400},{"date":"2021-12-31","current":23.833292,"twenty":5.079801,"median":24.720917,"eighty":35.421096,"marketCap":11921317570},{"date":"2022-01-07","current":22.619488,"twenty":5.130881,"median":24.708765,"eighty":35.419555,"marketCap":11314177582},{"date":"2022-01-14","current":22.111672,"twenty":5.156044,"median":24.708765,"eighty":35.419555,"marketCap":11060170036},{"date":"2022-01-21","current":20.098987,"twenty":5.398203,"median":24.708765,"eighty":35.419555,"marketCap":10053432811},{"date":"2022-01-28","current":20.049444,"twenty":5.571285,"median":24.70439,"eighty":35.418013,"marketCap":10028651587},{"date":"2022-02-04","current":20.23523,"twenty":5.638468,"median":24.70439,"eighty":35.418013,"marketCap":10121581177},{"date":"2022-02-11","current":19.761475,"twenty":5.758412,"median":24.70439,"eighty":35.418013,"marketCap":9884610723},{"date":"2022-02-18","current":21.015428,"twenty":5.8385,"median":24.70439,"eighty":35.418013,"marketCap":10511833166},{"date":"2022-02-25","current":21.015428,"twenty":5.860515,"median":24.70439,"eighty":35.418013,"marketCap":10511833166},{"date":"2022-03-04","current":20.17114,"twenty":5.875318,"median":24.70439,"eighty":35.418013,"marketCap":10089523711},{"date":"2022-03-11","current":17.045865,"twenty":5.881011,"median":24.655928,"eighty":35.171315,"marketCap":8363911726},{"date":"2022-03-18","current":18.633258,"twenty":5.881011,"median":24.557633,"eighty":34.651838,"marketCap":9142799104},{"date":"2022-03-25","current":18.760373,"twenty":5.881011,"median":24.484004,"eighty":34.179901,"marketCap":9205170944},{"date":"2022-04-01","current":18.924693,"twenty":5.881011,"median":24.437498,"eighty":34.046206,"marketCap":9285797958},{"date":"2022-04-08","current":18.050387,"twenty":5.881011,"median":24.378256,"eighty":33.926837,"marketCap":8856801395},{"date":"2022-04-14","current":17.312498,"twenty":5.881011,"median":24.338978,"eighty":33.82219,"marketCap":8494740465},{"date":"2022-04-22","current":17.461316,"twenty":5.881011,"median":24.249239,"eighty":33.693172,"marketCap":8567761157},{"date":"2022-04-29","current":17.104772,"twenty":5.881011,"median":24.174329,"eighty":33.404786,"marketCap":8392815749},{"date":"2022-05-06","current":16.819538,"twenty":5.881011,"median":24.098999,"eighty":33.26788,"marketCap":8252859424},{"date":"2022-05-13","current":16.233567,"twenty":5.881011,"median":24.063033,"eighty":33.183861,"marketCap":7965340450},{"date":"2022-05-20","current":15.452272,"twenty":5.881011,"median":24.044594,"eighty":32.95104,"marketCap":7581981819},{"date":"2022-05-27","current":16.224266,"twenty":5.881011,"median":24.027334,"eighty":32.574939,"marketCap":7960776657},{"date":"2022-06-03","current":17.241737,"twenty":5.881011,"median":24.01053,"eighty":32.374385,"marketCap":7353187053},{"date":"2022-06-10","current":15.873463,"twenty":5.881011,"median":23.948892,"eighty":32.001762,"marketCap":6769650875},{"date":"2022-06-17","current":15.290757,"twenty":5.881011,"median":23.900131,"eighty":31.803898,"marketCap":6521140913},{"date":"2022-06-24","current":16.47723,"twenty":5.880632,"median":23.884094,"eighty":31.680549,"marketCap":7027143124},{"date":"2022-07-01","current":16.020894,"twenty":5.880632,"median":23.809159,"eighty":31.224159,"marketCap":6832526889},{"date":"2022-07-08","current":16.670295,"twenty":5.880632,"median":23.783772,"eighty":30.930607,"marketCap":7109480762},{"date":"2022-07-15","current":16.673805,"twenty":5.880632,"median":23.739245,"eighty":30.729835,"marketCap":7110977810},{"date":"2022-07-22","current":17.003771,"twenty":5.880632,"median":23.661066,"eighty":30.558276,"marketCap":7251700318},{"date":"2022-07-29","current":18.113018,"twenty":5.880632,"median":23.566947,"eighty":30.448578,"marketCap":7724767473},{"date":"2022-08-05","current":18.565843,"twenty":5.880632,"median":23.529618,"eighty":30.240591,"marketCap":7917886660},{"date":"2022-08-12","current":19.201203,"twenty":5.880632,"median":23.469724,"eighty":30.024697,"marketCap":8188852341},{"date":"2022-08-19","current":19.583823,"twenty":5.880632,"median":23.40508,"eighty":29.525705,"marketCap":8352030568},{"date":"2022-08-26","current":18.822094,"twenty":5.880632,"median":23.365707,"eighty":29.241184,"marketCap":8027171161},{"date":"2022-09-02","current":32.992877,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6557532246},{"date":"2022-09-09","current":33.041148,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6567126437},{"date":"2022-09-16","current":31.192692,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6199734748},{"date":"2022-09-23","current":30.261011,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6014557486},{"date":"2022-09-30","current":30.134302,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":5989373378},{"date":"2022-10-07","current":30.253557,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6013076067},{"date":"2022-10-14","current":29.508212,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":5864934257},{"date":"2022-10-21","current":32.109467,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6381949174},{"date":"2022-10-28","current":35.962901,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7147842332},{"date":"2022-11-04","current":34.248607,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6807116169},{"date":"2022-11-11","current":33.547983,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6667862868},{"date":"2022-11-18","current":33.39146,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6636753088},{"date":"2022-11-25","current":32.877172,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6534535239},{"date":"2022-12-02","current":33.3691,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6632308833},{"date":"2022-12-09","current":49.269735,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7533440986},{"date":"2022-12-16","current":46.999089,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7186254735},{"date":"2022-12-23","current":47.882385,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7321312393},{"date":"2022-12-30","current":49.483965,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7566197158},{"date":"2023-01-06","current":49.911053,"twenty":5.896954,"median":23.387581,"eighty":29.241184,"marketCap":7631499762},{"date":"2023-01-13","current":49.590737,"twenty":5.938706,"median":23.413829,"eighty":29.441527,"marketCap":7582522809},{"date":"2023-01-20","current":48.814213,"twenty":5.953509,"median":23.469724,"eighty":29.585679,"marketCap":7463790802},{"date":"2023-01-27","current":49.532497,"twenty":5.992984,"median":23.529618,"eighty":29.955994,"marketCap":7573617909},{"date":"2023-02-03","current":48.843333,"twenty":6.090532,"median":23.566947,"eighty":30.12983,"marketCap":7468243252},{"date":"2023-02-10","current":47.115568,"twenty":6.179351,"median":23.661066,"eighty":30.248311,"marketCap":7204064536},{"date":"2023-02-17","current":46.580652,"twenty":6.331938,"median":23.739245,"eighty":30.318729,"marketCap":7122274827},{"date":"2023-02-24","current":45.0491,"twenty":6.445807,"median":23.772561,"eighty":30.450809,"marketCap":6888097413},{"date":"2023-03-03","current":47.887837,"twenty":14.875141,"median":23.809159,"eighty":30.532068,"marketCap":7322145994},{"date":"2023-03-10","current":40.300476,"twenty":15.416307,"median":23.884094,"eighty":30.607713,"marketCap":7387883309},{"date":"2023-03-17","current":40.227247,"twenty":15.631956,"median":23.902247,"eighty":30.742006,"marketCap":7374458929},{"date":"2023-03-24","current":40.056379,"twenty":15.821217,"median":23.953021,"eighty":30.853639,"marketCap":7343135378},{"date":"2023-03-31","current":42.733313,"twenty":15.968343,"median":24.01053,"eighty":31.099394,"marketCap":7833871015},{"date":"2023-04-05","current":42.472943,"twenty":16.037744,"median":24.024112,"eighty":31.280643,"marketCap":7786139889},{"date":"2023-04-14","current":42.14748,"twenty":16.227986,"median":24.044594,"eighty":31.547188,"marketCap":7726475982},{"date":"2023-04-21","current":37.900185,"twenty":16.386665,"median":24.063033,"eighty":31.748377,"marketCap":6947861993},{"date":"2023-04-28","current":37.094664,"twenty":16.575549,"median":24.098999,"eighty":31.810065,"marketCap":6800193823},{"date":"2023-05-05","current":35.65449,"twenty":16.877786,"median":24.174329,"eighty":31.911375,"marketCap":6536181033},{"date":"2023-05-12","current":35.263934,"twenty":17.007983,"median":24.249239,"eighty":32.093936,"marketCap":6464584345},{"date":"2023-05-19","current":36.337962,"twenty":17.133296,"median":24.338978,"eighty":32.305019,"marketCap":6661475238},{"date":"2023-05-26","current":36.728518,"twenty":17.234524,"median":24.388838,"eighty":32.531655,"marketCap":6733071927},{"date":"2023-06-02","current":38.266331,"twenty":17.312498,"median":24.437498,"eighty":32.65655,"marketCap":7014983889},{"date":"2023-06-09","current":31.468017,"twenty":17.367298,"median":24.484004,"eighty":32.729237,"marketCap":6358175755},{"date":"2023-06-16","current":32.762845,"twenty":17.433716,"median":24.528995,"eighty":32.776484,"marketCap":6619798317},{"date":"2023-06-23","current":30.720716,"twenty":17.461316,"median":24.638501,"eighty":32.785042,"marketCap":6207182162},{"date":"2023-06-30","current":31.490214,"twenty":17.524987,"median":24.708765,"eighty":32.793921,"marketCap":6362660713},{"date":"2023-07-07","current":31.364431,"twenty":17.596791,"median":24.776347,"eighty":32.793921,"marketCap":6337245950},{"date":"2023-07-14","current":32.407692,"twenty":17.686567,"median":24.879381,"eighty":32.793921,"marketCap":6548038986},{"date":"2023-07-21","current":31.253445,"twenty":17.762672,"median":24.930378,"eighty":32.793921,"marketCap":6314821159},{"date":"2023-07-28","current":32.000746,"twenty":17.811553,"median":25.056825,"eighty":32.793921,"marketCap":6465814752},{"date":"2023-08-04","current":30.424756,"twenty":17.924579,"median":25.211593,"eighty":32.793921,"marketCap":6147382719},{"date":"2023-08-11","current":30.824302,"twenty":17.973937,"median":25.275979,"eighty":32.793921,"marketCap":6228111967},{"date":"2023-08-18","current":30.31377,"twenty":18.049323,"median":25.342167,"eighty":32.793921,"marketCap":6124957928},{"date":"2023-08-25","current":30.417357,"twenty":18.14313,"median":25.434879,"eighty":32.793921,"marketCap":6145887733},{"date":"2023-09-01","current":33.603965,"twenty":18.174434,"median":25.483424,"eighty":32.830039,"marketCap":7435650199},{"date":"2023-09-08","current":32.16448,"twenty":18.305501,"median":25.521348,"eighty":32.830039,"marketCap":7117130969},{"date":"2023-09-15","current":32.792536,"twenty":18.442282,"median":25.574553,"eighty":32.830039,"marketCap":7256102783},{"date":"2023-09-22","current":31.329299,"twenty":18.565843,"median":25.62492,"eighty":32.830039,"marketCap":6932328025},{"date":"2023-09-29","current":31.623283,"twenty":18.70349,"median":25.659797,"eighty":32.830039,"marketCap":6997378662},{"date":"2023-10-06","current":29.231325,"twenty":18.817191,"median":25.722008,"eighty":32.830039,"marketCap":6468103031},{"date":"2023-10-13","current":29.084333,"twenty":18.958995,"median":25.749231,"eighty":32.830039,"marketCap":6435577713},{"date":"2023-10-20","current":28.14225,"twenty":19.11667,"median":25.812461,"eighty":32.830039,"marketCap":6227119992},{"date":"2023-10-27","current":27.12667,"twenty":19.2342,"median":25.841429,"eighty":32.831848,"marketCap":6002399613},{"date":"2023-11-03","current":28.609951,"twenty":19.593662,"median":25.885079,"eighty":32.831848,"marketCap":6330609641},{"date":"2023-11-10","current":28.903934,"twenty":19.761475,"median":25.942155,"eighty":32.831848,"marketCap":6395660277},{"date":"2023-11-17","current":29.545353,"twenty":19.940449,"median":25.988255,"eighty":32.831848,"marketCap":6537588938},{"date":"2023-11-24","current":30.768058,"twenty":20.103595,"median":26.019666,"eighty":32.831848,"marketCap":6808140447},{"date":"2023-12-01","current":30.634429,"twenty":20.188463,"median":26.099595,"eighty":32.831848,"marketCap":6778571976},{"date":"2023-12-08","current":26.320109,"twenty":20.238946,"median":26.128775,"eighty":32.831245,"marketCap":6707074428},{"date":"2023-12-15","current":25.331187,"twenty":20.317308,"median":26.128775,"eighty":32.831245,"marketCap":6455070336},{"date":"2023-12-22","current":24.870895,"twenty":20.416068,"median":26.128775,"eighty":32.831245,"marketCap":6337775547},{"date":"2023-12-29","current":25.632481,"twenty":20.455188,"median":26.14187,"eighty":32.831848,"marketCap":6531848198},{"date":"2024-01-05","current":25.910971,"twenty":20.528024,"median":26.154965,"eighty":32.832451,"marketCap":6602815063},{"date":"2024-01-12","current":27.496661,"twenty":20.587166,"median":26.296267,"eighty":32.832451,"marketCap":7006891704},{"date":"2024-01-19","current":29.173287,"twenty":20.698476,"median":26.341108,"eighty":32.838414,"marketCap":7434141198},{"date":"2024-01-26","current":29.377892,"twenty":20.804356,"median":26.401548,"eighty":32.832451,"marketCap":7486280119},{"date":"2024-02-02","current":30.77979,"twenty":20.984271,"median":26.49005,"eighty":32.832451,"marketCap":7843521502},{"date":"2024-02-09","current":31.570766,"twenty":21.116376,"median":26.61526,"eighty":32.832451,"marketCap":8045083619},{"date":"2024-02-16","current":32.464171,"twenty":21.128632,"median":26.70715,"eighty":32.832451,"marketCap":8272747304},{"date":"2024-02-23","current":32.048766,"twenty":21.400947,"median":26.77875,"eighty":32.832451,"marketCap":8166890941},{"date":"2024-03-01","current":32.424338,"twenty":21.659905,"median":26.86934,"eighty":32.831848,"marketCap":8262596694},{"date":"2024-03-08","current":33.572406,"twenty":21.679805,"median":26.898575,"eighty":32.874191,"marketCap":7658973588},{"date":"2024-03-15","current":31.838415,"twenty":21.679805,"median":26.898575,"eighty":32.791037,"marketCap":7263393219},{"date":"2024-03-22","current":32.129988,"twenty":21.679805,"median":26.898575,"eighty":32.735292,"marketCap":7329910457},{"date":"2024-03-28","current":32.003217,"twenty":21.679805,"median":26.898575,"eighty":32.665401,"marketCap":7300989919},{"date":"2024-04-05","current":30.177722,"twenty":21.675074,"median":26.882897,"eighty":32.612137,"marketCap":6884534166},{"date":"2024-04-12","current":29.854457,"twenty":21.675074,"median":26.882897,"eighty":32.564127,"marketCap":6810786793},{"date":"2024-04-19","current":27.743728,"twenty":21.675074,"median":26.882897,"eighty":32.463813,"marketCap":6329259828},{"date":"2024-04-26","current":28.954386,"twenty":21.679805,"median":26.898575,"eighty":32.39964,"marketCap":6605450970},{"date":"2024-05-03","current":30.114336,"twenty":21.679805,"median":26.898575,"eighty":32.271434,"marketCap":6870073896},{"date":"2024-05-10","current":31.008069,"twenty":21.679805,"median":26.898575,"eighty":32.207242,"marketCap":7073963692},{"date":"2024-05-17","current":31.185547,"twenty":21.679805,"median":26.898575,"eighty":32.132314,"marketCap":7114452446},{"date":"2024-05-24","current":30.982714,"twenty":21.679805,"median":26.898575,"eighty":32.050469,"marketCap":7068179584},{"date":"2024-05-31","current":30.329846,"twenty":21.679805,"median":26.898575,"eighty":32.007815,"marketCap":6919238812},{"date":"2024-06-07","current":45.422871,"twenty":21.679805,"median":26.898575,"eighty":31.957446,"marketCap":6978315625},{"date":"2024-06-14","current":45.217083,"twenty":21.675074,"median":26.882897,"eighty":31.956352,"marketCap":6946700521},{"date":"2024-06-21","current":43.926236,"twenty":21.672843,"median":26.879104,"eighty":31.950433,"marketCap":6748387598},{"date":"2024-06-28","current":45.039358,"twenty":21.666148,"median":26.86337,"eighty":31.93331,"marketCap":6919396568},{"date":"2024-07-05","current":43.916882,"twenty":21.666148,"median":26.86337,"eighty":31.944987,"marketCap":6746950548},{"date":"2024-07-12","current":44.824217,"twenty":21.666148,"median":26.86337,"eighty":31.944987,"marketCap":6886344414},{"date":"2024-07-15","current":45.60995,"twenty":21.666148,"median":26.86337,"eighty":31.944987,"marketCap":7007056628},{"date":"2024-08-02","current":47.976504,"twenty":21.514541,"median":26.755056,"eighty":31.806671,"marketCap":7370630321},{"date":"2024-08-09","current":45.441579,"twenty":21.514541,"median":26.755056,"eighty":31.815767,"marketCap":6981189725},{"date":"2024-08-16","current":50.801403,"twenty":21.514541,"median":26.755056,"eighty":31.822571,"marketCap":7804619473},{"date":"2024-08-23","current":50.792049,"twenty":21.514541,"median":26.755056,"eighty":31.835579,"marketCap":7803182423},{"date":"2024-08-30","current":53.074417,"twenty":21.514541,"median":26.755056,"eighty":31.92347,"marketCap":8153822664},{"date":"2024-09-06","current":54.821419,"twenty":21.514541,"median":26.755056,"eighty":31.97493,"marketCap":7572318096},{"date":"2024-09-13","current":57.017203,"twenty":21.514541,"median":26.755056,"eighty":32.049618,"marketCap":7875615216},{"date":"2024-09-20","current":60.624563,"twenty":21.514541,"median":26.755056,"eighty":32.218551,"marketCap":8373889056},{"date":"2024-09-27","current":65.308903,"twenty":21.514541,"median":26.755056,"eighty":32.284374,"marketCap":9020922912},{"date":"2024-10-04","current":68.22616,"twenty":21.514541,"median":26.755056,"eighty":32.435533,"marketCap":9423874800},{"date":"2024-10-11","current":71.624398,"twenty":21.514541,"median":26.755056,"eighty":32.586648,"marketCap":9893263200},{"date":"2024-10-18","current":69.543631,"twenty":21.514541,"median":26.755056,"eighty":32.617482,"marketCap":9605853072},{"date":"2024-10-25","current":69.073105,"twenty":21.514541,"median":26.755056,"eighty":32.673833,"marketCap":9540860832},{"date":"2024-10-31","current":67.577881,"twenty":21.514541,"median":26.755056,"eighty":32.776169,"marketCap":9334329936},{"date":"2024-11-08","current":73.527411,"twenty":21.499081,"median":26.750889,"eighty":32.871209,"marketCap":10156120704},{"date":"2024-11-15","current":72.931412,"twenty":21.499081,"median":26.750889,"eighty":33.04562,"marketCap":10073797200},{"date":"2024-11-22","current":71.279346,"twenty":21.499081,"median":26.750889,"eighty":33.345249,"marketCap":9845602224},{"date":"2024-11-29","current":72.900044,"twenty":21.499081,"median":26.750889,"eighty":33.552455,"marketCap":10069464384},{"date":"2024-12-06","current":75.524529,"twenty":21.499081,"median":26.750889,"eighty":34.006079,"marketCap":10431976656},{"date":"2024-12-13","current":87.291369,"twenty":21.499081,"median":26.77875,"eighty":34.369586,"marketCap":12057294924},{"date":"2024-12-20","current":145.772407,"twenty":21.499081,"median":26.875311,"eighty":35.076305,"marketCap":12238468191},{"date":"2024-12-27","current":149.705837,"twenty":21.499081,"median":26.967517,"eighty":35.317635,"marketCap":12568703221},{"date":"2025-01-03","current":140.903594,"twenty":21.499081,"median":27.045627,"eighty":35.664254,"marketCap":11829702127},{"date":"2025-01-10","current":139.193927,"twenty":21.483622,"median":27.136772,"eighty":35.943529,"marketCap":11686165376},{"date":"2025-01-17","current":142.257785,"twenty":21.483622,"median":27.252112,"eighty":36.311925,"marketCap":11943394603},{"date":"2025-01-24","current":166.193114,"twenty":21.483622,"median":27.393867,"eighty":36.720381,"marketCap":13952909117},{"date":"2025-01-31","current":143.290356,"twenty":21.483622,"median":27.515238,"eighty":37.387581,"marketCap":12030085116},{"date":"2025-02-07","current":157.627855,"twenty":21.483622,"median":27.598253,"eighty":38.128009,"marketCap":13233804206},{"date":"2025-02-14","current":150.39986,"twenty":21.483622,"median":27.778719,"eighty":39.138573,"marketCap":12626970615},{"date":"2025-02-21","current":146.337286,"twenty":21.483622,"median":27.872113,"eighty":39.669077,"marketCap":12285893187},{"date":"2025-02-28","current":132.084424,"twenty":21.483622,"median":28.052522,"eighty":40.293849,"marketCap":11089279877},{"date":"2025-03-07","current":115.834129,"twenty":21.468162,"median":28.195701,"eighty":40.764261,"marketCap":9724970165},{"date":"2025-03-14","current":112.142124,"twenty":21.675074,"median":28.28256,"eighty":41.398914,"marketCap":8857097071},{"date":"2025-03-21","current":118.117278,"twenty":21.908213,"median":28.396596,"eighty":41.781334,"marketCap":9329020715},{"date":"2025-03-28","current":113.131984,"twenty":22.010888,"median":28.542382,"eighty":42.472943,"marketCap":8935277193},{"date":"2025-04-04","current":101.127683,"twenty":22.111672,"median":28.636372,"eighty":42.813114,"marketCap":7987165534},{"date":"2025-04-11","current":105.03313,"twenty":22.116165,"median":28.677048,"eighty":43.690516,"marketCap":8295621651},{"date":"2025-04-17","current":105.951,"twenty":22.116165,"median":28.746732,"eighty":43.916882,"marketCap":8368115946},{"date":"2025-04-25","current":115.705619,"twenty":22.111672,"median":28.809544,"eighty":44.824217,"marketCap":9138545510},{"date":"2025-05-02","current":128.5558,"twenty":22.111672,"median":28.903678,"eighty":45.06742,"marketCap":10153465636},{"date":"2025-05-09","current":134.584946,"twenty":22.111672,"median":28.980927,"eighty":45.422871,"marketCap":10629653651},{"date":"2025-05-16","current":143.619667,"twenty":22.111672,"median":29.161109,"eighty":45.65672,"marketCap":11343224944},{"date":"2025-05-23","current":144.195586,"twenty":22.111672,"median":29.224438,"eighty":46.795264,"marketCap":11388711561},{"date":"2025-05-30","current":146.769221,"twenty":22.111672,"median":29.224438,"eighty":47.039142,"marketCap":11591979877},{"date":"2025-06-06","current":98.539826,"twenty":22.111672,"median":29.231325,"eighty":47.361061,"marketCap":10326875274}],"updateTime":1749393250389}}}