SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HRnetGroup

0.685

+0.0050.74%

Volume:41.20K

Turnover:28.19K

Market Cap:670.60M

PE:15.12

High:0.690

Open:0.680

Low:0.680

Close:0.680

Loading ...

Overview Company News Filings

HRNet Group Notifies of Major Holdings in Staffline

Exploring 3 Undervalued Small Caps In Asian Markets With Insider Action

Simply Wall St.

4 Singapore Mid-Cap Stocks with Attractive Dividend Yields

The Smart Investor

Is HRnetGroup Limited (SGX:CHZ) Trading At A 31% Discount?

Simply Wall St.

5 Singapore Companies Boasting Dividend Yields of 4.8% or Higher

The Smart Investor

3 Great Reasons Why Dividend Stocks Can Shield You from Stock Market Turmoil

The Smart Investor

HRnet Group Repurchases More Shares

HRnetGroup Buys Back Further Shares

HRnetGroup Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

HRnetGroup's Attributable Profit Declines 35% in H2 2024

BRIEF-Hrnetgroup Ltd Reports Final Dividend 2.13 SG Cents/Share

BRIEF-HRnetGroup Ltd Posts H1 Net Income SGD 23.484 Million

HRnetGroup Ltd H1 Pretax Profit SGD 28.02 Million

THOMSON REUTERS

HRnetGroup Ltd - Final Dividend of 2.13 SG Cents per Share

THOMSON REUTERS

HRNet Group to Liquidate Dormant Subsidiary

Investing in HRnetGroup (SGX:CHZ) three years ago would have delivered you a 3.2% gain

Simply Wall St.

4 Debt-Free Singapore Stocks with Solid Prospects for 2025

The Smart Investor

HRnetGroup Limited's (SGX:CHZ) Has Had A Decent Run On The Stock market: Are Fundamentals In The Driver's Seat?

Simply Wall St.

HRnetGroup (SGX:CHZ) May Have Issues Allocating Its Capital

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHZ.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHZ.SI\",,,,,undefined,":{"symbol":"CHZ.SI","market":"SI","secType":"STK","nameCN":"HRnetGroup","latestPrice":0.685,"timestamp":1745226960000,"preClose":0.68,"halted":0,"volume":41200,"delay":15,"nameEN":"HRnetGroup","floatShares":186210568,"shares":978982352,"eps":0.0453,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"04-21 17:16:00 SGT Delay","open":0.68,"high":0.69,"low":0.68,"amount":28186,"amplitude":0.014706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0453,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.68,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.5023165072868376,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHZ.SI\",,,,,undefined,":{"symbol":"CHZ.SI","floatShares":186210568,"roa":"5.69%","roe":"11.76%","lyrEps":0.0453,"volumeRatio":0.5023165072868376,"shares":978982352,"dividePrice":0.04,"high":0.69,"amplitude":0.014706,"preClose":0.68,"low":0.68,"week52Low":0.6374,"pbRate":"1.77","psRate":"1.18","week52High":0.715,"institutionHeld":0,"latestPrice":0.685,"eps":0.0453,"divideRate":0.058394,"volume":41200,"delay":15,"ttmEps":0.0453,"open":0.68,"prevYearClose":0.68,"prevWeekClose":0.68,"prevMonthClose":0.705,"prevQuarterClose":0.705,"fiveDayClose":0.665,"twentyDayClose":0.705,"sixtyDayClose":0.695},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHZ.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528089738","title":"HRNet Group Notifies of Major Holdings in Staffline","url":"https://stock-news.laohu8.com/highlight/detail?id=2528089738","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528089738?lang=en_us&edition=fundamental","pubTime":"2025-04-18 12:04","pubTimestamp":1744949084,"startTime":"0","endTime":"0","summary":"HRNet Group (SGX:CHZ) notified of its interest in 20% of the voting rights of Staffline, according to a filing with the Singapore Exchange on Thursday.The group had acquired the interest as an investment to further its strategy to enter new markets within the human resources space.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","CHZ.SI","BK6046"],"gpt_icon":0},{"id":"2526525628","title":"Exploring 3 Undervalued Small Caps In Asian Markets With Insider Action","url":"https://stock-news.laohu8.com/highlight/detail?id=2526525628","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526525628?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:36","pubTimestamp":1744324577,"startTime":"0","endTime":"0","summary":"Amid heightened global trade tensions and market volatility driven by recent tariff announcements, Asian markets are experiencing significant pressure, with small-cap stocks particularly affected as investors reassess growth prospects. In this challenging environment, identifying promising small-cap opportunities requires a focus on companies that demonstrate resilience and potential for growth despite broader economic uncertainties.Top 10 Undervalued Small Caps With Insider Buying In Asia. Click here to see the full list of 60 stocks from our Undervalued Asian Small Caps With Insider Buying screener.Overview: MyState is a financial services company operating primarily in banking and wealth management, with a market capitalization of A$0.57 billion.Gain insights into MyState's past trends and performance with our Past report.Overview: Bloomberry Resorts operates integrated resort facilities, primarily in the Philippines, with a market capitalization of 116.58 billion.Operations: The co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-223617418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["MYS.AU","CHZ.SI","BK7123","BK7139","BLBRF"],"gpt_icon":0},{"id":"2524325480","title":"4 Singapore Mid-Cap Stocks with Attractive Dividend Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2524325480","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524325480?lang=en_us&edition=fundamental","pubTime":"2025-04-03 10:19","pubTimestamp":1743646755,"startTime":"0","endTime":"0","summary":"Looking for attractive, dividend-paying mid-cap stocks? Here are four that you can consider.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-mid-cap-stocks-with-attractive-dividend-yields/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["RQ1.SI","CHZ.SI","OYY.SI","41O.SI"],"gpt_icon":1},{"id":"2524333744","title":"Is HRnetGroup Limited (SGX:CHZ) Trading At A 31% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524333744","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524333744?lang=en_us&edition=fundamental","pubTime":"2025-04-02 14:33","pubTimestamp":1743575581,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, HRnetGroup fair value estimate is S$1.03. HRnetGroup's S$0.71 share price signals that it might be 31% undervalued. When compared to theindustry average discount to fair value of 38%, HRnetGroup's competitors seem to be trading at a greater discount. How far off is HRnetGroup Limited  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the forecast future cash flows of the company and discounting them back to today's value. This will be done using the Discounted Cash Flow  model. There's really not all that much to it, even though it might appear quite complex.Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.This technology could replace computers: discover the 20 s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/hrnetgroup-limited-sgx-chz-trading-063301491.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hrnetgroup-limited-sgx-chz-trading-063301491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6520","FCF","DCF","BK4211","TV","BK4100","BK6046","CHZ.SI"],"gpt_icon":0},{"id":"1137589642","title":"5 Singapore Companies Boasting Dividend Yields of 4.8% or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1137589642","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137589642?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:59","pubTimestamp":1742522395,"startTime":"0","endTime":"0","summary":"It’s great being an income investor in the Singapore stock market.A wide range of companies dish out delectable dividends to investors that you can choose from.Dividends are attractive because they re","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-companies-boasting-dividend-yields-of-4-8-or-higher/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"5 Singapore Companies Boasting Dividend Yields of 4.8% or Higher","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["5MZ.SI","C52.SI","RQ1.SI","CHZ.SI","CLN.SI"],"gpt_icon":1},{"id":"2519880838","title":"3 Great Reasons Why Dividend Stocks Can Shield You from Stock Market Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880838","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880838?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:30","pubTimestamp":1741858200,"startTime":"0","endTime":"0","summary":"Here are some reasons why dividend stocks deserve a place in any investor’s portfolio.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/Bollore-Blue-Hub-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/Bollore-Blue-Hub-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-great-reasons-why-dividend-stocks-can-shield-you-from-stock-market-turmoil/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["FSTAS.SI","SG9999000343.SGD","LU0188438112.USD","LU1920063259.USD","BK6054","BK6033","LU2401740654.USD","SG9999016042.SGD","LU0831103253.SGD","LU2242646235.USD","SG9999003826.SGD","BK6516","IE0031814969.USD","F9D.SI","SGXZ27511609.SGD","LU1119993845.HKD","SG9999014484.SGD","LU2242652126.USD","H02.SI","BK6046","LU2242646821.SGD","SG9999004360.SGD","BK6520","BK6506","LU1920062954.HKD","LU0205439572.USD","LU0192582467.USD","ES3.SI","SG9999014492.USD","SG9999001846.SGD","BK6523","LU0877626530.USD","BK6045","FSTM.SI","SG9999001135.SGD","STI.SI","WJP.SI","LU0898667661.SGD","BK6079","S68.SI","V01.SI","CHZ.SI"],"gpt_icon":0},{"id":"2517846176","title":"HRnet Group Repurchases More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517846176","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517846176?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:38","pubTimestamp":1741333120,"startTime":"0","endTime":"0","summary":"HRnetGroup  repurchased a further 20,600 shares in the open market on Thursday for SG$14,367 or SG$0.695 apiece, a company filing on the Singapore Exchange confirmed on the same day.The recruitment and consulting company has been authorized to buy back 98.2 million shares. To date, it has purchased around 3 million shares under the current mandate.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"HRnet Group Repurchases More Shares","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHZ.SI","BK6520","BK6046"],"gpt_icon":0},{"id":"2517154780","title":"HRnetGroup Buys Back Further Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154780","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154780?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:03","pubTimestamp":1741266187,"startTime":"0","endTime":"0","summary":"HRnetGroup Buys Back Further SharesHRnetGroup  repurchased a total of 54,900 shares in the open market for around SG$38,155.51 or around SG$0.69 apiece on Wednesday, according to a same-day filing with the Singapore bourse.The recruitment and consulting company has so far repurchased 3.0 million shares out of the 98.2 million shares it is authorized to repurchase, according to the disclosure.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHZ.SI","BK6520","BK6046"],"gpt_icon":0},{"id":"2514962357","title":"HRnetGroup Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514962357","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514962357?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:26","pubTimestamp":1740698786,"startTime":"0","endTime":"0","summary":"Profit margin: 7.9% . The decrease in margin was primarily driven by lower revenue.SGX:CHZ Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.5%. Earnings per share  also missed analyst estimates by 14%.Looking ahead, revenue is forecast to grow 5.4% p.a. on average during the next 2 years, compared to a 9.1% growth forecast for the Professional Services industry in Asia.The company's shares are down 1.4% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for HRnetGroup that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/hrnetgroup-full-2024-earnings-misses-232626755.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hrnetgroup-full-2024-earnings-misses-232626755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["CHZ.SI"],"gpt_icon":0},{"id":"2514925812","title":"HRnetGroup's Attributable Profit Declines 35% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514925812","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514925812?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:55","pubTimestamp":1740624921,"startTime":"0","endTime":"0","summary":"HRnetGroup's  attributable profit to owners of the company declined 35% during the second half of 2024 to SG$22.8 million from SG$35.3 million a year earlier, according to a filing with the Singapore Exchange on Wednesday.Earnings per share fell to SG$0.0233 compared with SG$0.0358 in the comparable period.Revenue declined 0.9% year over year to SG$281.1 million from SG$283.7 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"HRnetGroup's Attributable Profit Declines 35% in H2 2024","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHZ.SI","BK6520","BK6046"],"gpt_icon":0},{"id":"2514211854","title":"BRIEF-Hrnetgroup Ltd Reports Final Dividend 2.13 SG Cents/Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514211854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514211854?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:43","pubTimestamp":1740584594,"startTime":"0","endTime":"0","summary":"BRIEF-Hrnetgroup Ltd Reports Final Dividend 2.13 SG Cents/ShareFeb 26 (Reuters) - HRnetGroup Ltd HRNE.SI:FINAL DIVIDEND OF 2.13 SG CENTS PER SHAREFurther company coverage: HRNE.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","CHZ.SI","BK6046"],"gpt_icon":0},{"id":"2514832759","title":"BRIEF-HRnetGroup Ltd Posts H1 Net Income SGD 23.484 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832759","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832759?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:03","pubTimestamp":1740575008,"startTime":"0","endTime":"0","summary":"BRIEF-HRnetGroup Ltd Posts H1 Net Income SGD 23.484 Million\n\n\nFeb 26 (Reuters) - HRnetGroup Ltd H1 revenue SGD 281.09 million.\n\nH1 pretax profit SGD 28.02 million\nH1 net income SGD 23.484 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXE3C753:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHZ.SI","BK6046","BK6520"],"gpt_icon":0},{"id":"2514983222","title":"HRnetGroup Ltd H1 Pretax Profit SGD 28.02 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514983222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514983222?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:02","pubTimestamp":1740574950,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXE3C753:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6520","CHZ.SI","BK6046"],"gpt_icon":0},{"id":"2514226832","title":"HRnetGroup Ltd - Final Dividend of 2.13 SG Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514226832","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514226832?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:02","pubTimestamp":1740574921,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6046","CHZ.SI","BK6520"],"gpt_icon":0},{"id":"2503598454","title":"HRNet Group to Liquidate Dormant Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2503598454","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503598454?lang=en_us&edition=fundamental","pubTime":"2025-01-16 10:40","pubTimestamp":1736995223,"startTime":"0","endTime":"0","summary":"HRNet Group (SGX:CHZ) initiated the voluntary liquidation of its dormant subsidiary, SPV2, according to a filing with the Singapore Exchange on Wednesday.The liquidation is part of the group's streamlining of its portfolio entities.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"HRNet Group to Liquidate Dormant Subsidiary","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","CHZ.SI","BK6046"],"gpt_icon":0},{"id":"2500864960","title":"Investing in HRnetGroup (SGX:CHZ) three years ago would have delivered you a 3.2% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2500864960","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500864960?lang=en_us&edition=fundamental","pubTime":"2025-01-02 11:00","pubTimestamp":1735786810,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But if you try your hand at stock picking, you risk returning less than the market. Unfortunately, that's been the case for longer term HRnetGroup Limited  shareholders, since the share price is down 13% in the last three years, falling well short of the market return of around 22%.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During the three years that the share price fell, HRnetGroup's earnings per share  dropped by 1.9% each year. This reduction in EPS is slower than the 5% annual reduction in the share price. So it's ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investing-hrnetgroup-sgx-chz-three-030010055.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-hrnetgroup-sgx-chz-three-030010055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["CHZ.SI","BK6046","BK6520"],"gpt_icon":0},{"id":"2490074313","title":"4 Debt-Free Singapore Stocks with Solid Prospects for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490074313","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490074313?lang=en_us&edition=fundamental","pubTime":"2024-12-11 09:45","pubTimestamp":1733881500,"startTime":"0","endTime":"0","summary":"These four businesses need not worry about high interest rates and have decent prospects for next year.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-debt-free-singapore-stocks-with-solid-prospects-for-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1917777945.USD","SGXZ23171101.USD","IE00BQXX3C00.GBP","LU0130517989.USD","LU0477156953.USD","LU0011850046.USD","LU1974910355.USD","SG9999001069.SGD","OV8.SI","LU0661504455.SGD","BK6512","LU0417517546.SGD","BK6034","LU1201861249.SGD","BK4112","LU2237957902.USD","IE00BQXX3D17.EUR","LU0980610538.SGD","OYY.SI","BK4109","LU0130102774.USD","BK6010","BN2.SI","LU2023250504.SGD","BK6520","SG9999001135.SGD","LU0256863811.USD","LU0154236417.USD","LU2023250843.SGD","BK4585","LU2237957811.SGD","LU0738911758.USD","IE00BQXX3F31.USD","LU0648001328.SGD","LU0256863902.USD","LU0390134368.USD","LU0949170772.SGD","BK6062","SG9999004303.SGD","SG9999001846.SGD","LU0154245673.USD","SGXZ24219693.SGD","BK6518","LU1153585028.USD","GB00BDT5M118.USD","SGXZ43160589.SGD","CHZ.SI","BK4588"],"gpt_icon":1},{"id":"2489744068","title":"HRnetGroup Limited's (SGX:CHZ) Has Had A Decent Run On The Stock market: Are Fundamentals In The Driver's Seat?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489744068","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489744068?lang=en_us&edition=fundamental","pubTime":"2024-12-06 09:21","pubTimestamp":1733448063,"startTime":"0","endTime":"0","summary":"HRnetGroup's  stock up by 3.0% over the past three months. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals usually dictate market outcomes. Particularly, we will be paying attention to HRnetGroup's  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for HRnetGroup is:. HRnetGroup has a significant three-year median payout ratio of 61%, meaning that it is left with only 39% to reinvest into its business. This implies that the company has been able to achieve decent earnings growth despite returning most of its profits to shareholders.Additionally, HRnetGroup has paid dividends over a period of seven years which means that the company is pretty serious about s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w327mR2RaziNsJkbYHHiAg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a9997715da94a925bc3a3ecccf9d032","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w327mR2RaziNsJkbYHHiAg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a9997715da94a925bc3a3ecccf9d032"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/hrnetgroup-limiteds-sgx-chz-had-012103604.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hrnetgroup-limiteds-sgx-chz-had-012103604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6520","CHZ.SI","BK6046"],"gpt_icon":0},{"id":"2482462699","title":"HRnetGroup (SGX:CHZ) May Have Issues Allocating Its Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2482462699","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482462699?lang=en_us&edition=fundamental","pubTime":"2024-11-09 08:58","pubTimestamp":1731113891,"startTime":"0","endTime":"0","summary":"When we're researching a company, it's sometimes hard to find the warning signs, but there are some financial metrics that can help spot trouble early. A business that's potentially in decline often shows two trends, a return on capital employed  that's declining, and a base of capital employed that's also declining. Basically the company is earning less on its investments and it is also reducing its total assets. So after we looked into HRnetGroup , the trends above didn't look too great.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for HRnetGroup:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, HRnetGroup has an ROCE of 12%.  In isolation, that's a pretty standard return but against the Professional Services industry average of 23%, it's not as good.Get in touch with us directl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w327mR2RaziNsJkbYHHiAg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a9997715da94a925bc3a3ecccf9d032","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w327mR2RaziNsJkbYHHiAg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a9997715da94a925bc3a3ecccf9d032"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/hrnetgroup-sgx-chz-may-issues-005811088.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hrnetgroup-sgx-chz-may-issues-005811088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["CHZ.SI","BK6046","EBIT","BK6520"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHZ.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-02-26","symbol":"CHZ.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740499200000,"reportTimeType":"","actualEps":null},{"date":"2024-09-03","symbol":"CHZ.SI","amount":0.0187,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-04","defaultRemindTime":1725323400000,"name":"和乐集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-09-04","currency":"SGD","dateTimestamp":1725292800000,"payDate":"2024-09-11"},{"date":"2024-05-15","symbol":"CHZ.SI","amount":0.0213,"announcedDate":"2024-04-25","type":"dividend","market":"SI","newRecordDate":"2024-05-16","defaultRemindTime":1715733000000,"name":"和乐集团有限公司","recordDate":"2024-05-24","payableDate":"2024-05-16","currency":"SGD","dateTimestamp":1715702400000,"payDate":"2024-05-24"},{"market":"SI","date":"2024-02-22","symbol":"CHZ.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1708531200000,"reportTimeType":"","actualEps":null},{"date":"2023-08-31","symbol":"CHZ.SI","amount":0.0187,"announcedDate":"2023-08-10","type":"dividend","market":"SI","newRecordDate":"2023-09-04","defaultRemindTime":1693441800000,"name":"和乐集团有限公司","recordDate":"2023-09-11","payableDate":"2023-09-04","currency":"SGD","dateTimestamp":1693411200000,"payDate":"2023-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHZ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-17","value":0.023,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-15","value":0.028,"currency":"SGD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-05-20","value":0.028,"currency":"SGD"},{"executeDate":"2021-04-28","recordDate":"2021-04-29","paymentDate":"2021-05-06","value":0.025,"currency":"SGD"},{"executeDate":"2022-01-03","recordDate":"2022-01-04","paymentDate":"2022-01-11","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHZ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CHZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHZ.SI","date":"2025-04-17","current":14.953682,"percent":0.941627,"low":9.036188,"twenty":10.891093,"median":11.860271,"eighty":12.93845,"high":17.455997,"avg":12.060287,"sd":1.476053,"marketCap":665707999},"quantilePoints":[{"date":"2020-04-24","current":9.495928,"twenty":12.617644,"median":20.18995,"eighty":22.102268,"marketCap":490027849},{"date":"2020-04-30","current":10.4649,"twenty":12.515061,"median":20.18995,"eighty":22.079783,"marketCap":540030690},{"date":"2020-05-08","current":10.174208,"twenty":12.515061,"median":20.18995,"eighty":22.074162,"marketCap":525029838},{"date":"2020-05-15","current":9.883516,"twenty":12.515061,"median":20.18995,"eighty":22.020892,"marketCap":510028985},{"date":"2020-05-22","current":9.302133,"twenty":12.515061,"median":20.13119,"eighty":21.985378,"marketCap":480027280},{"date":"2020-05-29","current":9.592825,"twenty":12.453512,"median":20.13119,"eighty":21.985378,"marketCap":495028133},{"date":"2020-06-05","current":10.077311,"twenty":12.404254,"median":20.061351,"eighty":21.985378,"marketCap":520029554},{"date":"2020-06-12","current":9.689722,"twenty":12.248347,"median":20.061351,"eighty":21.985378,"marketCap":500028417},{"date":"2020-06-19","current":9.899178,"twenty":12.207314,"median":20.061351,"eighty":21.985378,"marketCap":510837182},{"date":"2020-06-26","current":9.705076,"twenty":12.207314,"median":19.998748,"eighty":21.981497,"marketCap":500820767},{"date":"2020-07-03","current":9.424841,"twenty":12.104732,"median":19.998748,"eighty":21.937061,"marketCap":486359520},{"date":"2020-07-10","current":9.522005,"twenty":12.181119,"median":19.932753,"eighty":21.868658,"marketCap":491373536},{"date":"2020-07-17","current":9.619168,"twenty":11.999701,"median":19.932753,"eighty":21.852936,"marketCap":496387551},{"date":"2020-07-24","current":9.230515,"twenty":11.901319,"median":19.866306,"eighty":21.852936,"marketCap":476331489},{"date":"2020-07-30","current":9.327678,"twenty":11.899567,"median":19.866306,"eighty":21.850255,"marketCap":481345504},{"date":"2020-08-07","current":9.230515,"twenty":11.808235,"median":19.866306,"eighty":21.83953,"marketCap":476331489},{"date":"2020-08-14","current":11.88696,"twenty":11.808235,"median":19.866306,"eighty":21.83953,"marketCap":496387551},{"date":"2020-08-21","current":12.00595,"twenty":11.803265,"median":19.866306,"eighty":21.83953,"marketCap":501356467},{"date":"2020-08-28","current":11.765831,"twenty":11.803265,"median":19.804154,"eighty":21.83757,"marketCap":491329338},{"date":"2020-09-04","current":11.765352,"twenty":11.803031,"median":19.804154,"eighty":21.756223,"marketCap":491309346},{"date":"2020-09-11","current":10.684861,"twenty":11.766889,"median":19.804154,"eighty":21.720494,"marketCap":446189100},{"date":"2020-09-18","current":10.804915,"twenty":11.765352,"median":19.804154,"eighty":21.720494,"marketCap":451202460},{"date":"2020-09-25","current":10.564806,"twenty":11.704812,"median":19.733864,"eighty":21.720494,"marketCap":441175739},{"date":"2020-10-02","current":10.564806,"twenty":11.703743,"median":19.733864,"eighty":21.705221,"marketCap":441175739},{"date":"2020-10-09","current":11.045025,"twenty":11.605392,"median":19.70471,"eighty":21.704718,"marketCap":461229182},{"date":"2020-10-16","current":11.165079,"twenty":11.525243,"median":19.675556,"eighty":21.633307,"marketCap":466242542},{"date":"2020-10-23","current":11.405188,"twenty":11.507041,"median":19.601422,"eighty":21.629026,"marketCap":476269264},{"date":"2020-10-30","current":11.285134,"twenty":11.507041,"median":19.601422,"eighty":21.616183,"marketCap":471255903},{"date":"2020-11-06","current":11.645298,"twenty":11.507041,"median":19.601422,"eighty":21.616183,"marketCap":486295985},{"date":"2020-11-13","current":11.765352,"twenty":11.507041,"median":19.570852,"eighty":21.604532,"marketCap":491309346},{"date":"2020-11-20","current":12.245571,"twenty":11.507041,"median":19.397096,"eighty":21.604532,"marketCap":511362788},{"date":"2020-11-27","current":12.125516,"twenty":11.507041,"median":19.346428,"eighty":21.569906,"marketCap":506349428},{"date":"2020-12-04","current":12.245571,"twenty":11.507498,"median":19.341483,"eighty":21.51039,"marketCap":511362788},{"date":"2020-12-11","current":13.206008,"twenty":11.508207,"median":19.336538,"eighty":21.51039,"marketCap":551469674},{"date":"2020-12-18","current":13.085953,"twenty":11.525243,"median":19.214424,"eighty":21.499749,"marketCap":546456313},{"date":"2020-12-24","current":12.605735,"twenty":11.525243,"median":19.204096,"eighty":21.495917,"marketCap":526402870},{"date":"2020-12-30","current":13.206008,"twenty":11.525243,"median":19.204096,"eighty":21.493363,"marketCap":551469674},{"date":"2021-01-08","current":13.326062,"twenty":11.525243,"median":19.204096,"eighty":21.493363,"marketCap":556483034},{"date":"2021-01-15","current":13.446117,"twenty":11.525243,"median":19.202844,"eighty":21.493363,"marketCap":561496395},{"date":"2021-01-22","current":13.566172,"twenty":11.525243,"median":19.103077,"eighty":21.493363,"marketCap":566509756},{"date":"2021-01-29","current":13.206008,"twenty":11.525845,"median":19.103077,"eighty":21.493363,"marketCap":551469674},{"date":"2021-02-05","current":13.206008,"twenty":11.526147,"median":19.103077,"eighty":21.493363,"marketCap":551469674},{"date":"2021-02-11","current":13.446117,"twenty":11.558206,"median":19.103077,"eighty":21.493363,"marketCap":561496395},{"date":"2021-02-19","current":14.04639,"twenty":11.605392,"median":19.075079,"eighty":21.493363,"marketCap":586563198},{"date":"2021-02-26","current":13.446117,"twenty":11.605392,"median":18.981401,"eighty":21.493363,"marketCap":561496395},{"date":"2021-03-05","current":12.729967,"twenty":11.605392,"median":18.939212,"eighty":21.48281,"marketCap":596589920},{"date":"2021-03-12","current":13.050891,"twenty":11.621354,"median":18.859725,"eighty":21.462432,"marketCap":611630002},{"date":"2021-03-18","current":13.050891,"twenty":11.645298,"median":18.819549,"eighty":21.45561,"marketCap":611630002},{"date":"2021-03-26","current":14.013662,"twenty":11.645298,"median":18.73805,"eighty":21.45561,"marketCap":656750248},{"date":"2021-04-01","current":14.227611,"twenty":11.645298,"median":18.691785,"eighty":21.45561,"marketCap":666776969},{"date":"2021-04-09","current":14.334585,"twenty":11.645298,"median":18.586155,"eighty":21.45561,"marketCap":671790330},{"date":"2021-04-15","current":14.548534,"twenty":11.645298,"median":18.463068,"eighty":21.45561,"marketCap":681817051},{"date":"2021-04-23","current":14.227611,"twenty":11.645822,"median":18.339981,"eighty":21.45561,"marketCap":666776969},{"date":"2021-04-30","current":13.906687,"twenty":11.665725,"median":18.216894,"eighty":21.45561,"marketCap":651736887},{"date":"2021-05-06","current":14.120636,"twenty":11.694402,"median":18.216894,"eighty":21.45561,"marketCap":661763609},{"date":"2021-05-12","current":13.906687,"twenty":11.700007,"median":17.97072,"eighty":21.45561,"marketCap":651736887},{"date":"2021-05-21","current":13.906687,"twenty":11.703743,"median":14.783375,"eighty":21.44922,"marketCap":651736887},{"date":"2021-05-28","current":13.906687,"twenty":11.704068,"median":14.543169,"eighty":21.443185,"marketCap":651736887},{"date":"2021-06-04","current":14.655509,"twenty":11.704556,"median":14.537804,"eighty":21.426527,"marketCap":686830412},{"date":"2021-06-08","current":14.869458,"twenty":11.704556,"median":14.537804,"eighty":21.398536,"marketCap":696857133},{"date":"2021-06-18","current":14.869458,"twenty":11.704658,"median":14.592283,"eighty":21.370544,"marketCap":696857133},{"date":"2021-06-25","current":14.976432,"twenty":11.70682,"median":14.655509,"eighty":21.370544,"marketCap":701870494},{"date":"2021-07-01","current":14.976432,"twenty":11.709833,"median":14.81597,"eighty":21.370544,"marketCap":701870494},{"date":"2021-07-07","current":15.297356,"twenty":11.743144,"median":14.869458,"eighty":21.356619,"marketCap":716910576},{"date":"2021-07-16","current":16.901973,"twenty":11.765352,"median":14.900087,"eighty":21.332835,"marketCap":792110986},{"date":"2021-07-23","current":17.115923,"twenty":11.765352,"median":14.976432,"eighty":21.323168,"marketCap":802137708},{"date":"2021-07-30","current":17.008948,"twenty":11.765352,"median":14.976432,"eighty":21.323168,"marketCap":797124347},{"date":"2021-08-06","current":17.348905,"twenty":11.765352,"median":15.158777,"eighty":21.299724,"marketCap":813056444},{"date":"2021-08-13","current":17.134721,"twenty":11.765352,"median":15.190381,"eighty":21.276279,"marketCap":803018710},{"date":"2021-08-20","current":12.830162,"twenty":11.765544,"median":15.190381,"eighty":21.264557,"marketCap":792980976},{"date":"2021-08-27","current":12.911365,"twenty":11.765831,"median":15.158777,"eighty":21.264557,"marketCap":797999843},{"date":"2021-09-03","current":12.992569,"twenty":11.765831,"median":15.02992,"eighty":21.264557,"marketCap":803018710},{"date":"2021-09-10","current":12.830162,"twenty":11.766292,"median":14.976432,"eighty":21.254458,"marketCap":792980976},{"date":"2021-09-17","current":12.748958,"twenty":11.766773,"median":14.930717,"eighty":21.232076,"marketCap":787962109},{"date":"2021-09-24","current":12.424144,"twenty":11.788011,"median":14.869458,"eighty":21.221643,"marketCap":767886641},{"date":"2021-10-01","current":12.34294,"twenty":11.802586,"median":14.762483,"eighty":21.219899,"marketCap":762867774},{"date":"2021-10-08","current":12.505348,"twenty":11.802937,"median":14.655509,"eighty":21.218737,"marketCap":772905508},{"date":"2021-10-15","current":13.154976,"twenty":11.803031,"median":14.592283,"eighty":21.218737,"marketCap":813056444},{"date":"2021-10-22","current":13.154976,"twenty":11.803218,"median":14.537804,"eighty":21.218737,"marketCap":813056444},{"date":"2021-10-29","current":13.23618,"twenty":11.803265,"median":14.526608,"eighty":21.218737,"marketCap":818075311},{"date":"2021-11-05","current":12.992569,"twenty":11.805253,"median":14.44156,"eighty":21.218737,"marketCap":803018710},{"date":"2021-11-12","current":13.073772,"twenty":11.808235,"median":14.44156,"eighty":21.218737,"marketCap":808037577},{"date":"2021-11-19","current":13.154976,"twenty":11.808235,"median":14.439575,"eighty":21.207533,"marketCap":813056444},{"date":"2021-11-26","current":13.073772,"twenty":11.808235,"median":14.334585,"eighty":21.190726,"marketCap":808037577},{"date":"2021-12-03","current":12.667755,"twenty":11.839104,"median":14.334585,"eighty":21.190726,"marketCap":782943242},{"date":"2021-12-10","current":12.748958,"twenty":11.885407,"median":14.334585,"eighty":21.190726,"marketCap":787962109},{"date":"2021-12-17","current":12.992569,"twenty":11.885407,"median":14.310542,"eighty":21.190726,"marketCap":803018710},{"date":"2021-12-24","current":12.748958,"twenty":11.885418,"median":14.227611,"eighty":21.190726,"marketCap":787962109},{"date":"2021-12-31","current":13.073772,"twenty":11.885617,"median":14.227611,"eighty":21.190726,"marketCap":808037577},{"date":"2022-01-07","current":12.586551,"twenty":11.885891,"median":14.227611,"eighty":21.171092,"marketCap":777924375},{"date":"2022-01-14","current":12.34294,"twenty":11.885891,"median":14.227611,"eighty":21.141641,"marketCap":762867774},{"date":"2022-01-21","current":12.586551,"twenty":11.886063,"median":14.14489,"eighty":21.141641,"marketCap":777924375},{"date":"2022-01-28","current":12.34294,"twenty":11.886577,"median":14.132763,"eighty":21.141641,"marketCap":762867774},{"date":"2022-02-04","current":12.667755,"twenty":11.88696,"median":14.120636,"eighty":21.141641,"marketCap":782943242},{"date":"2022-02-11","current":12.586551,"twenty":11.88696,"median":14.120636,"eighty":21.124906,"marketCap":777924375},{"date":"2022-02-18","current":12.667755,"twenty":11.899567,"median":14.120636,"eighty":21.114664,"marketCap":782943242},{"date":"2022-02-25","current":12.667755,"twenty":11.899567,"median":14.120636,"eighty":21.114664,"marketCap":782943242},{"date":"2022-03-04","current":11.955157,"twenty":11.88696,"median":14.046662,"eighty":21.104205,"marketCap":782943242},{"date":"2022-03-11","current":11.955157,"twenty":11.885891,"median":14.046662,"eighty":21.098975,"marketCap":782943242},{"date":"2022-03-18","current":11.878522,"twenty":11.885434,"median":14.046662,"eighty":21.098975,"marketCap":777924375},{"date":"2022-03-25","current":11.878522,"twenty":11.878522,"median":14.030026,"eighty":21.098975,"marketCap":777924375},{"date":"2022-04-01","current":11.801886,"twenty":11.878522,"median":14.013662,"eighty":21.093785,"marketCap":772905508},{"date":"2022-04-08","current":11.955157,"twenty":11.878522,"median":13.948433,"eighty":21.090139,"marketCap":782943242},{"date":"2022-04-14","current":12.568242,"twenty":11.878522,"median":13.948433,"eighty":21.064655,"marketCap":823094178},{"date":"2022-04-22","current":12.414971,"twenty":11.878522,"median":13.948433,"eighty":21.058284,"marketCap":813056444},{"date":"2022-04-29","current":12.2617,"twenty":11.878522,"median":13.906687,"eighty":21.058284,"marketCap":803018710},{"date":"2022-05-06","current":11.878522,"twenty":11.878522,"median":13.906687,"eighty":21.058284,"marketCap":777924375},{"date":"2022-05-13","current":10.728987,"twenty":11.878522,"median":13.906687,"eighty":21.058284,"marketCap":702641371},{"date":"2022-05-20","current":10.882258,"twenty":11.822292,"median":13.89075,"eighty":21.058284,"marketCap":712679105},{"date":"2022-05-27","current":11.03553,"twenty":11.804259,"median":13.874814,"eighty":21.058284,"marketCap":722716839},{"date":"2022-06-03","current":11.265437,"twenty":11.802257,"median":13.874814,"eighty":21.058284,"marketCap":737773440},{"date":"2022-06-10","current":11.342072,"twenty":11.801886,"median":13.806281,"eighty":21.050372,"marketCap":742792307},{"date":"2022-06-17","current":11.721322,"twenty":11.801886,"median":13.776411,"eighty":21.018724,"marketCap":767629372},{"date":"2022-06-24","current":11.871279,"twenty":11.801886,"median":13.751977,"eighty":21.018724,"marketCap":777450075},{"date":"2022-07-01","current":11.789938,"twenty":11.801886,"median":13.678008,"eighty":20.96154,"marketCap":772123034},{"date":"2022-07-08","current":11.786132,"twenty":11.796108,"median":13.579605,"eighty":20.925842,"marketCap":771873785},{"date":"2022-07-15","current":11.860271,"twenty":11.789177,"median":13.579605,"eighty":20.861867,"marketCap":776729170},{"date":"2022-07-22","current":11.783753,"twenty":11.785656,"median":13.572889,"eighty":20.853638,"marketCap":771718014},{"date":"2022-07-29","current":11.936789,"twenty":11.783753,"median":13.523687,"eighty":20.7934,"marketCap":781740326},{"date":"2022-08-05","current":11.783753,"twenty":11.783753,"median":13.446117,"eighty":20.73097,"marketCap":771718014},{"date":"2022-08-19","current":12.409238,"twenty":11.783753,"median":13.446117,"eighty":20.608301,"marketCap":796189151},{"date":"2022-08-22","current":12.486652,"twenty":11.783753,"median":13.422352,"eighty":20.608301,"marketCap":801156070},{"date":"2022-09-06","current":12.091341,"twenty":11.766658,"median":13.326062,"eighty":20.575745,"marketCap":775792505},{"date":"2022-09-12","current":12.243487,"twenty":11.766292,"median":13.326062,"eighty":20.575745,"marketCap":785554357},{"date":"2022-09-23","current":12.15782,"twenty":11.765831,"median":13.284396,"eighty":20.575745,"marketCap":780057866},{"date":"2022-09-30","current":11.529716,"twenty":11.765352,"median":13.23618,"eighty":20.575745,"marketCap":739758085},{"date":"2022-10-07","current":11.68097,"twenty":11.72525,"median":13.206008,"eighty":20.575745,"marketCap":749462691},{"date":"2022-10-14","current":11.366529,"twenty":11.714297,"median":13.154976,"eighty":20.575745,"marketCap":729287876},{"date":"2022-10-21","current":11.130073,"twenty":11.704068,"median":13.130556,"eighty":20.470239,"marketCap":714116608},{"date":"2022-10-28","current":11.277602,"twenty":11.682879,"median":13.085953,"eighty":20.447147,"marketCap":723582253},{"date":"2022-11-04","current":11.973463,"twenty":11.667608,"median":13.073772,"eighty":20.447147,"marketCap":768229375},{"date":"2022-11-11","current":12.421659,"twenty":11.664267,"median":13.073772,"eighty":20.447147,"marketCap":796986070},{"date":"2022-11-18","current":12.402557,"twenty":11.664267,"median":12.992569,"eighty":20.418744,"marketCap":795760486},{"date":"2022-11-25","current":12.320267,"twenty":11.664267,"median":12.992569,"eighty":20.396074,"marketCap":790480669},{"date":"2022-12-02","current":12.318533,"twenty":11.664267,"median":12.992569,"eighty":20.318548,"marketCap":790369369},{"date":"2022-12-09","current":12.222619,"twenty":11.664267,"median":12.943916,"eighty":20.318548,"marketCap":784215468},{"date":"2022-12-16","current":12.293839,"twenty":11.657203,"median":12.911365,"eighty":20.318548,"marketCap":788785014},{"date":"2022-12-23","current":11.977917,"twenty":11.657203,"median":12.845844,"eighty":20.318548,"marketCap":768515116},{"date":"2022-12-30","current":12.128339,"twenty":11.653671,"median":12.830162,"eighty":20.318548,"marketCap":778166345},{"date":"2023-01-06","current":12.349764,"twenty":11.650139,"median":12.830162,"eighty":20.318548,"marketCap":792373202},{"date":"2023-01-13","current":12.337295,"twenty":11.646607,"median":12.830162,"eighty":20.29574,"marketCap":791573202},{"date":"2023-01-20","current":12.324827,"twenty":11.646607,"median":12.822809,"eighty":20.18995,"marketCap":790773202},{"date":"2023-01-27","current":12.553377,"twenty":11.646083,"median":12.785884,"eighty":20.18995,"marketCap":805437199},{"date":"2023-02-03","current":13.092479,"twenty":11.646083,"median":12.748958,"eighty":20.18995,"marketCap":840026527},{"date":"2023-02-10","current":12.861435,"twenty":11.645822,"median":12.748958,"eighty":20.061351,"marketCap":825202530},{"date":"2023-02-17","current":12.78442,"twenty":11.64556,"median":12.748958,"eighty":20.061351,"marketCap":820261197},{"date":"2023-02-24","current":11.853052,"twenty":11.64556,"median":12.748958,"eighty":19.932753,"marketCap":800495867},{"date":"2023-03-03","current":11.853052,"twenty":11.645298,"median":12.748958,"eighty":19.879595,"marketCap":800495867},{"date":"2023-03-10","current":11.633476,"twenty":11.662773,"median":11.706718,"eighty":11.794518,"marketCap":785666781},{"date":"2023-03-17","current":11.702535,"twenty":11.645298,"median":12.720226,"eighty":19.804154,"marketCap":790330722},{"date":"2023-03-24","current":11.920276,"twenty":11.645298,"median":12.667755,"eighty":19.675556,"marketCap":805035812},{"date":"2023-03-31","current":11.920276,"twenty":11.645298,"median":12.667755,"eighty":19.660729,"marketCap":805035812},{"date":"2023-04-06","current":11.847145,"twenty":11.645298,"median":12.630391,"eighty":19.660729,"marketCap":800096942},{"date":"2023-04-14","current":11.700884,"twenty":11.645298,"median":12.617644,"eighty":19.675556,"marketCap":790219202},{"date":"2023-04-21","current":11.624472,"twenty":11.644712,"median":12.617644,"eighty":19.675556,"marketCap":785058686},{"date":"2023-04-28","current":10.966483,"twenty":11.60842,"median":12.617644,"eighty":19.675556,"marketCap":740621402},{"date":"2023-05-05","current":10.600933,"twenty":11.605165,"median":12.586551,"eighty":19.675556,"marketCap":715934022},{"date":"2023-05-12","current":10.822723,"twenty":11.525243,"median":12.586551,"eighty":19.346428,"marketCap":730912597},{"date":"2023-05-19","current":10.822723,"twenty":11.521777,"median":12.586551,"eighty":19.224752,"marketCap":730912597},{"date":"2023-05-26","current":11.115229,"twenty":11.507041,"median":12.568242,"eighty":19.103077,"marketCap":750666992},{"date":"2023-06-01","current":11.261482,"twenty":11.489237,"median":12.553377,"eighty":19.005736,"marketCap":760544189},{"date":"2023-06-09","current":10.968976,"twenty":11.418708,"median":12.515061,"eighty":17.968818,"marketCap":740789795},{"date":"2023-06-16","current":11.115229,"twenty":11.409792,"median":12.515061,"eighty":17.265687,"marketCap":750666992},{"date":"2023-06-23","current":11.332887,"twenty":11.408962,"median":12.515061,"eighty":17.134721,"marketCap":765366538},{"date":"2023-06-30","current":10.818888,"twenty":11.407464,"median":12.505348,"eighty":17.008948,"marketCap":730653597},{"date":"2023-07-07","current":10.889231,"twenty":11.405151,"median":12.505348,"eighty":16.345706,"marketCap":735404196},{"date":"2023-07-14","current":10.669444,"twenty":11.342072,"median":12.505348,"eighty":15.297356,"marketCap":720560900},{"date":"2023-07-21","current":10.596366,"twenty":11.310789,"median":12.476362,"eighty":15.083407,"marketCap":715625552},{"date":"2023-07-28","current":10.669444,"twenty":11.287546,"median":12.424144,"eighty":14.930717,"marketCap":720560900},{"date":"2023-08-04","current":10.742522,"twenty":11.28396,"median":12.421659,"eighty":14.762483,"marketCap":725496249},{"date":"2023-08-11","current":12.011678,"twenty":11.265437,"median":12.414971,"eighty":14.53995,"marketCap":735366946},{"date":"2023-08-18","current":11.845728,"twenty":11.265437,"median":12.412007,"eighty":14.44156,"marketCap":725207341},{"date":"2023-08-23","current":11.926526,"twenty":11.265437,"median":12.409141,"eighty":14.44156,"marketCap":730153847},{"date":"2023-09-11","current":12.147716,"twenty":11.265437,"median":12.397389,"eighty":14.334585,"marketCap":743695301},{"date":"2023-09-25","current":11.823945,"twenty":11.262273,"median":12.356137,"eighty":14.227611,"marketCap":723873708},{"date":"2023-10-09","current":11.823945,"twenty":11.234182,"median":12.34294,"eighty":14.135188,"marketCap":723873708},{"date":"2023-10-16","current":11.502205,"twenty":11.216353,"median":12.34294,"eighty":14.120636,"marketCap":704176465},{"date":"2023-10-30","current":11.10003,"twenty":11.21357,"median":12.337295,"eighty":14.046662,"marketCap":679554910},{"date":"2023-11-27","current":11.258304,"twenty":11.188801,"median":12.3194,"eighty":13.948433,"marketCap":689244632},{"date":"2024-01-15","current":11.574481,"twenty":11.165079,"median":12.250401,"eighty":13.678008,"marketCap":708601312},{"date":"2024-01-22","current":11.654267,"twenty":11.165079,"median":12.245571,"eighty":13.678008,"marketCap":713485904},{"date":"2024-03-15","current":11.064604,"twenty":11.115229,"median":12.126928,"eighty":13.398587,"marketCap":703299446},{"date":"2024-03-22","current":11.061608,"twenty":11.115229,"median":12.125516,"eighty":13.326062,"marketCap":703108970},{"date":"2024-03-28","current":11.215619,"twenty":11.114314,"median":12.1242,"eighty":13.317383,"marketCap":712898364},{"date":"2024-04-05","current":11.290191,"twenty":11.113869,"median":12.104732,"eighty":13.269241,"marketCap":717638390},{"date":"2024-04-12","current":11.05507,"twenty":11.112165,"median":12.06585,"eighty":13.206008,"marketCap":702693435},{"date":"2024-04-19","current":10.896207,"twenty":11.061608,"median":12.005462,"eighty":13.206008,"marketCap":692595611},{"date":"2024-04-26","current":10.969576,"twenty":11.055623,"median":12.001127,"eighty":13.154976,"marketCap":697259136},{"date":"2024-05-03","current":11.045701,"twenty":11.045025,"median":11.998622,"eighty":13.08759,"marketCap":702097912},{"date":"2024-05-10","current":10.889429,"twenty":11.045025,"median":11.976709,"eighty":13.073772,"marketCap":692164785},{"date":"2024-05-17","current":10.889698,"twenty":11.039308,"median":11.955157,"eighty":13.073772,"marketCap":692181879},{"date":"2024-05-24","current":10.964696,"twenty":10.983683,"median":11.955157,"eighty":13.050891,"marketCap":696948970},{"date":"2024-05-31","current":10.799578,"twenty":10.970022,"median":11.942788,"eighty":12.992569,"marketCap":686453578},{"date":"2024-06-07","current":10.876718,"twenty":10.968873,"median":11.932759,"eighty":12.992569,"marketCap":691356818},{"date":"2024-06-14","current":10.645298,"twenty":10.966295,"median":11.920276,"eighty":12.992569,"marketCap":676647098},{"date":"2024-06-21","current":10.799578,"twenty":10.945324,"median":11.90184,"eighty":12.952709,"marketCap":686453578},{"date":"2024-06-28","current":10.799578,"twenty":10.895771,"median":11.899567,"eighty":12.93845,"marketCap":686453578},{"date":"2024-07-05","current":10.645298,"twenty":10.889748,"median":11.88696,"eighty":12.911365,"marketCap":676647098},{"date":"2024-07-12","current":10.568158,"twenty":10.88759,"median":11.885434,"eighty":12.845844,"marketCap":671743858},{"date":"2024-07-19","current":10.568158,"twenty":10.880042,"median":11.878522,"eighty":12.830162,"marketCap":671743858},{"date":"2024-07-26","current":10.568158,"twenty":10.828577,"median":11.878522,"eighty":12.830162,"marketCap":671743858},{"date":"2024-08-02","current":10.491019,"twenty":10.821739,"median":11.871279,"eighty":12.82575,"marketCap":666840618},{"date":"2024-08-08","current":10.336739,"twenty":10.817037,"median":11.864129,"eighty":12.822809,"marketCap":657034139},{"date":"2024-08-16","current":11.534435,"twenty":10.816051,"median":11.860271,"eighty":12.770235,"marketCap":657024491},{"date":"2024-08-23","current":11.792669,"twenty":10.816051,"median":11.860271,"eighty":12.770235,"marketCap":671733994},{"date":"2024-08-30","current":11.964824,"twenty":10.816051,"median":11.8622,"eighty":12.770235,"marketCap":681540330},{"date":"2024-09-06","current":11.620513,"twenty":10.816051,"median":11.865312,"eighty":12.770235,"marketCap":661927659},{"date":"2024-09-13","current":11.620513,"twenty":10.816051,"median":11.865312,"eighty":12.770235,"marketCap":661927659},{"date":"2024-09-20","current":11.620513,"twenty":10.816051,"median":11.860271,"eighty":12.770235,"marketCap":661927659},{"date":"2024-09-27","current":11.620513,"twenty":10.816051,"median":11.860271,"eighty":12.770235,"marketCap":661927659},{"date":"2024-10-04","current":11.620513,"twenty":10.816051,"median":11.860271,"eighty":12.770235,"marketCap":661927659},{"date":"2024-10-11","current":11.706591,"twenty":10.816051,"median":11.860271,"eighty":12.770235,"marketCap":666830826},{"date":"2024-10-18","current":11.792669,"twenty":10.816051,"median":11.860271,"eighty":12.770235,"marketCap":671733994},{"date":"2024-10-25","current":11.792669,"twenty":10.816051,"median":11.860271,"eighty":12.770235,"marketCap":671733994},{"date":"2024-11-01","current":11.706591,"twenty":10.816051,"median":11.860271,"eighty":12.770235,"marketCap":666830826},{"date":"2024-11-08","current":11.706591,"twenty":10.816051,"median":11.860271,"eighty":12.770235,"marketCap":666830826},{"date":"2024-11-15","current":12.050902,"twenty":10.816051,"median":11.856661,"eighty":12.748958,"marketCap":686443498},{"date":"2024-11-22","current":12.050902,"twenty":10.816051,"median":11.856661,"eighty":12.748958,"marketCap":686443498},{"date":"2024-11-29","current":11.878747,"twenty":10.816051,"median":11.853052,"eighty":12.748958,"marketCap":676637162},{"date":"2024-12-06","current":11.958104,"twenty":10.816051,"median":11.853052,"eighty":12.748958,"marketCap":681157519},{"date":"2024-12-13","current":11.872074,"twenty":10.816051,"median":11.853052,"eighty":12.748958,"marketCap":676257105},{"date":"2024-12-20","current":11.872074,"twenty":10.816051,"median":11.853052,"eighty":12.748958,"marketCap":676257105},{"date":"2024-12-27","current":11.872074,"twenty":10.816051,"median":11.853052,"eighty":12.748958,"marketCap":676257105},{"date":"2025-01-03","current":11.872074,"twenty":10.816051,"median":11.847145,"eighty":12.748958,"marketCap":676257105},{"date":"2025-01-10","current":11.786045,"twenty":10.816051,"median":11.846436,"eighty":12.748958,"marketCap":671356691},{"date":"2025-01-17","current":11.872074,"twenty":10.816051,"median":11.834836,"eighty":12.748958,"marketCap":676257105},{"date":"2025-01-24","current":11.786045,"twenty":10.816051,"median":11.801886,"eighty":12.748958,"marketCap":671356691},{"date":"2025-01-31","current":11.786045,"twenty":10.815826,"median":11.801886,"eighty":12.748958,"marketCap":671356691},{"date":"2025-02-07","current":11.786045,"twenty":10.815826,"median":11.801886,"eighty":12.748958,"marketCap":671356691},{"date":"2025-02-14","current":11.700015,"twenty":10.815826,"median":11.801886,"eighty":12.748958,"marketCap":666456278},{"date":"2025-02-21","current":11.700015,"twenty":10.815826,"median":11.792669,"eighty":12.748958,"marketCap":666456278},{"date":"2025-02-28","current":15.189125,"twenty":10.815826,"median":11.792669,"eighty":12.748958,"marketCap":676189478},{"date":"2025-03-07","current":15.294837,"twenty":10.816726,"median":11.798997,"eighty":12.748958,"marketCap":680895567},{"date":"2025-03-14","current":15.503449,"twenty":10.822723,"median":11.801886,"eighty":12.830162,"marketCap":690182558},{"date":"2025-03-21","current":15.503449,"twenty":10.83248,"median":11.801886,"eighty":12.830162,"marketCap":690182558},{"date":"2025-03-28","current":15.503449,"twenty":10.882258,"median":11.846436,"eighty":12.836942,"marketCap":690182558},{"date":"2025-04-04","current":15.503449,"twenty":10.887812,"median":11.847145,"eighty":12.871421,"marketCap":690182558},{"date":"2025-04-11","current":14.623821,"twenty":10.889698,"median":11.853052,"eighty":12.911365,"marketCap":651023264},{"date":"2025-04-17","current":14.953682,"twenty":10.891093,"median":11.860271,"eighty":12.93845,"marketCap":665707999}],"updateTime":1745262507007}}}