US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chewy, Inc.

39.49

+0.01000.03%

Post-market: 39.39-0.1000-0.25%19:56 EDT

Volume:5.59M

Turnover:221.58M

Market Cap:16.33B

PE:43.40

High:40.38

Open:39.99

Low:39.16

Close:39.48

Loading ...

Overview Company News Filings

Chewy’s Strong Market Position and Growth Prospects Amid CFO Departure and Inflation Risks

BUZZ-U.S. STOCKS ON THE MOVE-Hims & Hers Health, TXNM Energy, Forge Global

BUZZ-Chewy CFO to step down, shares fall

Chewy Shares Fall 4.2% as CFO David Reeder to Depart

THOMSON REUTERS

Chewy CFO David Reeder to Step Down

MT Newswires Live

Entegris Taps Chewy Finance Chief Reeder to Succeed Loy as CEO

Entegris CEO Bertrand Loy to Retire; David Reeder Named Successor

MT Newswires Live

Chewy Announces Fiscal First Quarter 2025 Financial Results Conference Call

THOMSON REUTERS

Press Release: Chewy Announces Fiscal First Quarter 2025 Financial Results Conference Call

The Zacks Analyst Blog Highlights Sprouts Farmers Market, The Gap, Chewy and Stitch Fix

Top 4 Retail Stocks to Buy Now Despite Weak Consumer Confidence

TD Cowen Remains a Buy on Chewy (CHWY)

Chewy (CHWY) Rises Higher Than Market: Key Facts

Should You Still Buy Chewy Stock After Its 15% Rise in a Month?

Here's Why Chewy (CHWY) Gained But Lagged the Market Today

3 Volatile Stocks in Hot Water

BRIEF-Chewy Inc - Board Increased To Fourteen Directors - SEC Filing

Chewy Inc - Board Increased to Fourteen Directors - SEC Filing

THOMSON REUTERS

Market Chatter: GameStop's CEO Ryan Cohen Wins Partial Dismissal in Bed Bath & Beyond Stock Lawsuit

MT Newswires Live

Chewy (CHWY) Is a Trending Stock: Facts to Know Before Betting on It

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHWY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHWY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHWY\",,,,,undefined,":{"symbol":"CHWY","market":"US","secType":"STK","nameCN":"Chewy, Inc.","latestPrice":39.49,"timestamp":1747166400000,"preClose":39.48,"halted":0,"volume":5590214,"hourTrading":{"tag":"盘后","latestPrice":39.39,"preClose":39.49,"latestTime":"19:56 EDT","volume":53065,"amount":2094681.0071,"timestamp":1747180583297},"delay":0,"floatShares":158000000,"shares":413638226,"eps":0.91,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"05-13 16:00:00 EDT","open":39.99,"high":40.38,"low":39.16,"amount":221581280.073328,"amplitude":0.030902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.91,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"listingDate":1560484800000,"exchange":"NYSE","adjPreClose":39.48,"preHourTrading":{"tag":"盘前","latestPrice":39.8597,"preClose":39.48,"latestTime":"09:29 EDT","volume":437514,"amount":17273131.472519998,"timestamp":1747142996815},"postHourTrading":{"tag":"盘后","latestPrice":39.39,"preClose":39.49,"latestTime":"19:56 EDT","volume":53065,"amount":2094681.0071,"timestamp":1747180583297},"volumeRatio":0.837725,"optionData":{"bulkOrders":[{"symbol":"CHWY","call":false,"expireDate":1747368000000,"strike":"40.0","timestamp":1747151967247,"price":0.94,"volume":1375,"amount":129250,"type":"+"}]},"impliedVol":0.6486,"impliedVolPercentile":0.6185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHWY\",,,,,undefined,":{"symbol":"CHWY","floatShares":158000000,"roa":"2.27%","roe":"101.78%","lyrEps":0.932092,"volumeRatio":0.837725,"shares":413638226,"dividePrice":0,"high":40.38,"amplitude":0.030902,"preClose":39.48,"low":39.16,"week52Low":15.53,"pbRate":"62.47","psRate":"1.38","week52High":40.38,"institutionHeld":0,"latestPrice":39.49,"eps":0.91,"divideRate":0,"volume":5590214,"delay":0,"ttmEps":0.91,"open":39.99,"prevYearClose":33.49,"prevWeekClose":39.57,"prevMonthClose":37.5,"prevQuarterClose":32.51,"fiveDayClose":38.17,"twentyDayClose":34.25,"sixtyDayClose":37.68,"earningDate":1749571200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHWY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535233785","title":"Chewy’s Strong Market Position and Growth Prospects Amid CFO Departure and Inflation Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2535233785","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535233785?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:15","pubTimestamp":1747077321,"startTime":"0","endTime":"0","summary":"William Blair analyst Dylan Carden has maintained their bullish stance on CHWY stock, giving a Buy rating on May 1. Dylan Carden has given his Buy ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/chewys-strong-market-position-and-growth-prospects-amid-cfo-departure-and-inflation-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/chewys-strong-market-position-and-growth-prospects-amid-cfo-departure-and-inflation-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1941712264.USD","CHWY","BK4548","BK4585","BK4200","BK4122","BK4588","LU1941712348.USD","LU1169589451.USD","BK4547","LU1169590202.USD"],"gpt_icon":0},{"id":"2535001562","title":"BUZZ-U.S. STOCKS ON THE MOVE-Hims & Hers Health, TXNM Energy, Forge Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2535001562","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535001562?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:45","pubTimestamp":1747071945,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Hims & Hers Health, TXNM Energy, Forge GlobalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL6N3RK0H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP","LNG","SGI","NEM","UAA","MAN","DE","MODV","TECH","BAC","ISRG","CE","WSM","EOG","CHWY","IBRX","BLDE","QMCO","GOGL","HAS","FRGE","QDEL","MAT","LNT","CNH","XOM","CSX","DHR","LOW","SCCO","GEHC","IVVD","TMO","MBRX","EQT","FCX","TXNM","SG"],"gpt_icon":1},{"id":"2534274019","title":"BUZZ-Chewy CFO to step down, shares fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274019","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274019?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:28","pubTimestamp":1747060116,"startTime":"0","endTime":"0","summary":"BUZZ-Chewy CFO to step down, shares fall** Shares of online pet products retailer Chewy CHWY.N down 4.5% at $37.79 ** Co says CFO David Reeder will be stepping down** \"David will remain as CFO through our next earnings announcement in June and assist with an orderly transition as we undertake a search for his successor,\" CHWY says** Brokerage Oppenheimer views this \"as a disappointment given his strong financial leadership and success in helping the company navigate a challenging pet backdrop and actually deliver upside in recent quarters\"** Co expects to release Q1 results on June 11** Analysts on average expect Q1 profit of 19 cents per share and Q1 revenue of $3.08 billion - data compiled by LSEG ** Including session's move, Chewy up 12.1% YTD   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK1BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","BK4548","CHWY","LU1941712264.USD","BK4585","BK4588","LU1169589451.USD","LU1941712348.USD","BK4547","BK4122","BK4200"],"gpt_icon":0},{"id":"2534274310","title":"Chewy Shares Fall 4.2% as CFO David Reeder to Depart","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274310","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274310?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:42","pubTimestamp":1747057376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK19E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4547","CHWY","LU1169589451.USD","LU1169590202.USD","BK4122","LU1941712264.USD","BK4585","LU1941712348.USD","BK4588","BK4200"],"gpt_icon":0},{"id":"2534489222","title":"Chewy CFO David Reeder to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2534489222","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534489222?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:15","pubTimestamp":1747052143,"startTime":"0","endTime":"0","summary":"Chewy  said Monday that David Reeder will step down as chief financial officer in several months.The company said Reeder is leaving \"to return to the semiconductor industry as a chief executive officer.\"Chewy CEO Sumit Singh said Reeder will remain as CFO through the next earnings announcement in June and provide support with the transition as the company starts a search for his successor.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","BK4585","CHWY","LU1169589451.USD","LU1941712348.USD","LU1941712264.USD","BK4588","BK4200","BK4547","LU1169590202.USD","BK4122"],"gpt_icon":0},{"id":"2534222374","title":"Entegris Taps Chewy Finance Chief Reeder to Succeed Loy as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2534222374","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534222374?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:10","pubTimestamp":1747051800,"startTime":"0","endTime":"0","summary":"Entegris has hired David Reeder to succeed Bertrand Loy at the helm of the supplier of advanced materials and process solutions to the semiconductor industry, plucking the executive from pet-product retailer Chewy.Entegris on Monday said Loy, who has been president and CEO of the Billerica, Mass., company since November 2012, will retire from those posts on Aug. 18 but will remain as executive chairman through the second quarter of 2026.Reeder, who joined the Entegris board in 2024, currently serves as chief financial officer of Chewy, which said he will remain in his post through its next earnings announcement in June and will assist with the transition as the Plantation, Fla., company conducts a search for a new finance chief.Reeder joined Chewy as chief financial officer in February 2024 after serving as finance chief for chip maker GlobalFoundries.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BN0W2V16.EUR","LU1941712264.USD","LU0154245673.USD","BK4147","IE00BN0W2T93.GBP","LU1941712348.USD","LU1169589451.USD","BK4548","BK4122","CHWY","LU1892829315.USD","BK4200","LU1169590202.USD","LU0154245756.USD","IE00BN0W2W23.USD","BK4588","ENTG","BK4547"],"gpt_icon":0},{"id":"2534327222","title":"Entegris CEO Bertrand Loy to Retire; David Reeder Named Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2534327222","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534327222?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:08","pubTimestamp":1747051737,"startTime":"0","endTime":"0","summary":"Entegris  said Monday that Bertrand Loy will retire as the company's chief executive and president, effective Aug. 18.Board member David Reeder will succeed Loy, who will serve as executive chair through the end of Q2 2026, the company said.Reeder was previously Chewy's  CFO, Entegris added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4200","ENTG","LU0154245756.USD","IE00BN0W2T93.GBP","LU1169590202.USD","LU1169589451.USD","BK4548","LU1892829315.USD","IE00BN0W2W23.USD","BK4585","BK4547","LU1941712348.USD","BK4122","IE00BN0W2V16.EUR","CHWY","LU1941712264.USD","BK4147","LU0154245673.USD"],"gpt_icon":0},{"id":"2534489317","title":"Chewy Announces Fiscal First Quarter 2025 Financial Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2534489317","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534489317?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:30","pubTimestamp":1746793800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUA6B9VJW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4585","CHWY","LU1941712264.USD","LU1941712348.USD","BK4588","LU1169590202.USD","BK4200","LU1169589451.USD","BK4122","BK4547"],"gpt_icon":0},{"id":"2534748999","title":"Press Release: Chewy Announces Fiscal First Quarter 2025 Financial Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2534748999","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534748999?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:30","pubTimestamp":1746793800,"startTime":"0","endTime":"0","summary":"Chewy, Inc.  , a trusted destination for pet parents and partners everywhere, announced today that it will report fiscal first quarter 2025 financial results before the market opens on Wednesday, June 11, 2025. Management will host a conference call and webcast to discuss the company's financial results at 8:00 am ET.To access the conference call by phone, please visit this link for registration  to be provided with dial in details, including a unique PIN to access the conference call. To avoid delays, we encourage participants to register in advance or at a minimum 15 minutes before the start of the call.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4585","CHWY","LU1169589451.USD","LU1941712348.USD","LU1941712264.USD","BK4588","BK4200","BK4547","LU1169590202.USD","BK4122"],"gpt_icon":0},{"id":"2533539277","title":"The Zacks Analyst Blog Highlights Sprouts Farmers Market, The Gap, Chewy and Stitch Fix","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539277","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533539277?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:22","pubTimestamp":1746451320,"startTime":"0","endTime":"0","summary":"Chicago, IL – May 5, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Sprouts Farmers Market, Inc. SFM, The Gap, Inc. GAP, Chewy, Inc. CHWY and Stitch Fix, Inc. SFIX.Top 4 Retail Stocks to Buy Now Despite Weak Consumer Confidence. U.S. consumer confidence, a key determinant of the economy's health, dipped for the fifth consecutive month in April. The latest data from the Conference Board showed that the Consumer Confidence Index declined to 86. This marks a 7.9-point decrease from the previous month and falls short of market expectations.However, even in this environment of pessimism, some players are better equipped to weather the storm. Their solid business models, loyal customer bases, and focus on value and essentials provide them with a distinct advantage. Companies such as Sprouts Farme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-sprouts-132200575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFM","LU0054578231.USD","BK4588","CHWY","LU0053671581.USD","BK4122","BK4585","SFIX","LU1941712348.USD","BK4113","LU2355687059.USD","BK4547","BK4200","GAP","BK4094","BK4548","BK4551","BK4532","LU1941712264.USD"],"gpt_icon":0},{"id":"2532825115","title":"Top 4 Retail Stocks to Buy Now Despite Weak Consumer Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825115","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825115?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:54","pubTimestamp":1746194040,"startTime":"0","endTime":"0","summary":"U.S. consumer confidence, a key determinant of the economy’s health, dipped for the fifth consecutive month in April. The latest data from the Conference Board showed that the Consumer Confidence Index declined to 86. This marks a 7.9-point decrease from the previous month and falls short of market expectations.It’s the weakest level recorded in almost five years, underscoring the growing unease among consumers as economic pressures build. This sharp fall highlights rising consumer apprehension about the economic outlook, fueled by trade tensions, rising tariffs and mounting fears over job security.The Federal Reserve and financial markets are closely monitoring these developments, especially regarding how the decline in sentiment may impact consumer spending. With consumer spending accounting for around 70% of U.S. GDP, a shift in spending patterns could have broad implications for future economic growth.However, even in this environment of pessimism, some players are better equipped ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-4-retail-stocks-buy-135400058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","LU0054578231.USD","SFM","CHWY","BK4532","BK4200","BK4113","BK4094","BK4588","BK4122","LU2355687059.USD","LU1941712264.USD","BK4551","BK4585","SFIX","LU0053671581.USD","LU1941712348.USD","BK4548","GAP"],"gpt_icon":0},{"id":"2532882853","title":"TD Cowen Remains a Buy on Chewy (CHWY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882853","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882853?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:16","pubTimestamp":1746126967,"startTime":"0","endTime":"0","summary":"In a report released today, Bill Kerr from TD Cowen reiterated a Buy rating on Chewy (CHWY – Research Report), with a price target of $43.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-buy-on-chewy-chwy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-buy-on-chewy-chwy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","LU1941712348.USD","BK4200","BK4566","LU1941712264.USD","BK4548","COWN","BK4127","BK4588","TD","BK4585","BK4207","CHWY","BK4122"],"gpt_icon":0},{"id":"2532101019","title":"Chewy (CHWY) Rises Higher Than Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2532101019","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532101019?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:45","pubTimestamp":1746049515,"startTime":"0","endTime":"0","summary":"In the latest trading session, Chewy  closed at $37.50, marking a +0.78% move from the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.15%. On the other hand, the Dow registered a gain of 0.35%, and the technology-centric Nasdaq decreased by 0.09%.Shares of the online pet store witnessed a gain of 11.14% over the previous month, beating the performance of the Retail-Wholesale sector with its gain of 0.27% and the S&P 500's loss of 0.21%.Regarding the entire year, the Zacks Consensus Estimates forecast earnings of $1.23 per share and revenue of $12.4 billion, indicating changes of +18.27% and +4.52%, respectively, compared to the previous year.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chewy-chwy-rises-higher-market-214515366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712348.USD","CHWY","BK4588","BK4547","BK4200","BK4122","BK4585","LU1941712264.USD","BK4548"],"gpt_icon":0},{"id":"2531305153","title":"Should You Still Buy Chewy Stock After Its 15% Rise in a Month?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531305153","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531305153?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:54","pubTimestamp":1746017640,"startTime":"0","endTime":"0","summary":"Chewy Inc. CHWY has shown an impressive run on the bourses, rallying 14.5% in the past month. The stock has comfortably outpaced the industry, which declined 2%. However, with shares already up, investors are contemplating whether Chewy still has room to run or if it’s time to take profits.CHWY, WOOF, CENT & BARK Past Month Stock Performance. Chewy stock closed at $37.21 yesterday, sitting 7.2% below its 52-week high of $40.09 reached on Jan. 30, 2025. However, CHWY is trading above its 50 and 200-day moving averages, suggesting a bullish trend. With that in mind, let’s dive into CHWY’s prospects and determine the best course of action for your portfolio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/still-buy-chewy-stock-15-125400618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","CHWY","BARK","WOOF","BK4018","BK4200","BK4588","BK4548","CENT","LU1941712348.USD","LU1941712264.USD","BK4547","BK4585"],"gpt_icon":0},{"id":"2531031710","title":"Here's Why Chewy (CHWY) Gained But Lagged the Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031710","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031710?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:50","pubTimestamp":1745963416,"startTime":"0","endTime":"0","summary":"Chewy  closed at $37.21 in the latest trading session, marking a +0.19% move from the prior day. The stock fell short of the S&P 500, which registered a gain of 0.58% for the day. Meanwhile, the Dow experienced a rise of 0.75%, and the technology-dominated Nasdaq saw an increase of 0.55%.The the stock of online pet store has risen by 14.24% in the past month, leading the Retail-Wholesale sector's loss of 0.19% and the S&P 500's loss of 0.84%.The investment community will be closely monitoring the performance of Chewy in its forthcoming earnings report. The company's upcoming EPS is projected at $0.34, signifying a 9.68% increase compared to the same quarter of the previous year. Alongside, our most recent consensus estimate is anticipating revenue of $3.07 billion, indicating a 6.85% upward movement from the same quarter last year.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Chewy. Recent revisions tend to reflect the latest ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-chewy-chwy-gained-215016112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU1941712264.USD","BK4122","LU1941712348.USD","BK4588","CHWY","BK4547","BK4585","BK4200"],"gpt_icon":0},{"id":"2530526394","title":"3 Volatile Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2530526394","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530526394?lang=en_us&edition=fundamental","pubTime":"2025-04-28 01:09","pubTimestamp":1745773796,"startTime":"0","endTime":"0","summary":"Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor confidence when the ride gets bumpy.At StockStory, our job is to help you avoid costly mistakes and stay on the right side of the trade. That said, here are three volatile stocks to avoid and some better opportunities instead.The parent company of brands such as Zipcar and Budget Truck Rental, Avis  is a provider of car rental and mobility solutions.Performance surrounding its available rental days - car rental has lagged its peers. Earnings per share have contracted by 73.4% annually over the last five years, a headwind for returns as stock prices often echo long-term EPS performance. Depletion of cash reserves could lead to a fundraising event that triggers shareholder dilution. Donald Trump’s victory in the 2024 U.S. Presidential Election sent major indices to all-time highs, but stock","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-volatile-stocks-hot-water-170956475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAR","CHWY","SSD","LU0757428866.USD","BK4200","LU1941712348.USD","BK4022","BK4547","BK4086","LU1941712264.USD","BK4588","BK4122","LU0274383776.USD","LU0053671581.USD","BK4548","LU1815336091.USD","BK4230","BK4585"],"gpt_icon":0},{"id":"2530619816","title":"BRIEF-Chewy Inc - Board Increased To Fourteen Directors - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530619816","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530619816?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:50","pubTimestamp":1745614258,"startTime":"0","endTime":"0","summary":"BRIEF-Chewy Inc - Board Increased To Fourteen Directors - SEC FilingApril 25 (Reuters) - Chewy Inc CHWY.N:CHEWY INC - BOARD INCREASED TO FOURTEEN DIRECTORS - SEC FILINGSource text: [ID:n0001193125-25-096774]Further company coverage: CHWY.N ((Reuters.Briefs@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R32JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4548","CHWY","BK4585","BK4122","LU1941712264.USD","BK4588","BK4200","LU1941712348.USD"],"gpt_icon":0},{"id":"2530167421","title":"Chewy Inc - Board Increased to Fourteen Directors - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167421","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167421?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:11","pubTimestamp":1745611900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R32JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHWY","BK4548","BK4200","BK4588","LU1941712348.USD","BK4547","LU1941712264.USD","BK4585","BK4122"],"gpt_icon":0},{"id":"2529801968","title":"Market Chatter: GameStop's CEO Ryan Cohen Wins Partial Dismissal in Bed Bath & Beyond Stock Lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801968","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801968?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:16","pubTimestamp":1745241380,"startTime":"0","endTime":"0","summary":"GameStop  CEO Ryan Cohen and his firm have had part of a lawsuit dismissed that accused both of raking in $47 million through insider trading of Bed Bath & Beyond shares, Bloomberg reported Monday.The lawsuit, brought by the corporation that once was Bed Bath & Beyond, alleged short-swing profits violating securities laws.Bloomberg said that US District Judge Naomi Buchwald in the Southern District of New York partially dismissed the case.GameStop did not immediately respond to MT Newswires request for comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1941712348.USD","BK4178","BK4076","BK4585","BK4547","CHWY","BK4588","BK4122","BK4200","LU1941712264.USD","BBBY","GME","BK4548","BK4577"],"gpt_icon":1},{"id":"2528067090","title":"Chewy (CHWY) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2528067090","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528067090?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:00","pubTimestamp":1744981211,"startTime":"0","endTime":"0","summary":"Chewy  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Shares of this online pet store have returned +9% over the past month versus the Zacks S&P 500 composite's -6.9% change. The Zacks Internet - Commerce industry, to which Chewy belongs, has lost 13.1% over this period. Now the key question is: Where could the stock be headed in the near term?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chewy-chwy-trending-stock-facts-130011074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712264.USD","LU1941712348.USD","CHWY","BK4547","BK4585","BK4588","BK4200","BK4548","BK4122"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHWY\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"CHWY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.16,"defaultRemindTime":1749628800000,"name":null,"time":"Pre-Market","dateTimestamp":1749614400000,"actualEps":null},{"market":"US","date":"2025-03-26","symbol":"CHWY","fiscalQuarterEnding":"2025/01","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-12-04","symbol":"CHWY","fiscalQuarterEnding":"2024/10","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":0.01},{"date":"2024-08-28","symbol":"CHWY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":0.03,"defaultRemindTime":1724832000000,"name":null,"time":"Pre-Market","dateTimestamp":1724817600000,"actualEps":null},{"market":"US","date":"2024-05-29","symbol":"CHWY","fiscalQuarterEnding":"2024/04","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHWY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHWY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3226,"buy":0.3226,"hold":0.3548,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3226,"analysts":31,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHWY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHWY","date":"2025-05-12","current":41.675785,"percent":0.609261,"low":-6741.635364,"twenty":-256.768334,"median":33.273025,"eighty":307.315724,"high":3568.990094,"avg":-33.905271,"sd":1567.481961,"marketCap":16367664602},"quantilePoints":[{"date":"2020-05-15","current":-66.977058,"twenty":-55.223517,"median":-45.802051,"eighty":-40.765786,"marketCap":16903000152},{"date":"2020-05-22","current":-67.994995,"twenty":-55.712972,"median":-46.725897,"eighty":-40.917993,"marketCap":17159896854},{"date":"2020-05-29","current":-70.709118,"twenty":-56.056929,"median":-46.961215,"eighty":-40.998963,"marketCap":17844860179},{"date":"2020-06-05","current":-77.073575,"twenty":-56.602344,"median":-47.162814,"eighty":-41.094092,"marketCap":19451058215},{"date":"2020-06-12","current":-71.400964,"twenty":-57.246467,"median":-47.424959,"eighty":-41.382135,"marketCap":19327241243},{"date":"2020-06-19","current":-74.620164,"twenty":-58.584826,"median":-47.704026,"eighty":-41.397621,"marketCap":20198633587},{"date":"2020-06-26","current":-69.635596,"twenty":-62.615835,"median":-48.090607,"eighty":-41.425496,"marketCap":18849380926},{"date":"2020-07-02","current":-69.843286,"twenty":-63.700574,"median":-48.491448,"eighty":-41.487441,"marketCap":18905599787},{"date":"2020-07-10","current":-72.024035,"twenty":-64.193637,"median":-49.23541,"eighty":-41.487441,"marketCap":19495897826},{"date":"2020-07-17","current":-69.427906,"twenty":-65.720542,"median":-49.431926,"eighty":-41.565129,"marketCap":18793162065},{"date":"2020-07-24","current":-68.181764,"twenty":-66.492665,"median":-49.532995,"eighty":-41.596055,"marketCap":18455848900},{"date":"2020-07-31","current":-77.869033,"twenty":-67.772321,"median":-49.66743,"eighty":-41.890082,"marketCap":21078057197},{"date":"2020-08-07","current":-81.459109,"twenty":-68.715825,"median":-49.953112,"eighty":-41.890082,"marketCap":22049840363},{"date":"2020-08-14","current":-79.797586,"twenty":-69.092458,"median":-50.137398,"eighty":-41.920783,"marketCap":21600089476},{"date":"2020-08-21","current":-84.515124,"twenty":-69.633237,"median":-50.529904,"eighty":-42.199121,"marketCap":22877060745},{"date":"2020-08-28","current":-88.60959,"twenty":-69.843286,"median":-50.861729,"eighty":-42.199805,"marketCap":23985375431},{"date":"2020-09-04","current":-90.760668,"twenty":-70.237637,"median":-50.993103,"eighty":-42.276437,"marketCap":24567642204},{"date":"2020-09-11","current":-99.175311,"twenty":-70.749576,"median":-51.060199,"eighty":-42.438132,"marketCap":21880751259},{"date":"2020-09-18","current":-98.907573,"twenty":-71.3101,"median":-51.546646,"eighty":-42.565278,"marketCap":21821681096},{"date":"2020-09-25","current":-104.506115,"twenty":-71.542319,"median":-51.848579,"eighty":-42.796253,"marketCap":23056870592},{"date":"2020-10-02","current":-105.532514,"twenty":-72.291065,"median":-51.96405,"eighty":-42.873318,"marketCap":23283321999},{"date":"2020-10-09","current":-114.919403,"twenty":-72.804357,"median":-52.062466,"eighty":-42.904244,"marketCap":25354323054},{"date":"2020-10-16","current":-125.481985,"twenty":-73.464874,"median":-52.55921,"eighty":-43.010932,"marketCap":27684713903},{"date":"2020-10-23","current":-118.745073,"twenty":-74.252255,"median":-52.955666,"eighty":-43.096372,"marketCap":26198369210},{"date":"2020-10-30","current":-114.956726,"twenty":-76.476867,"median":-53.124794,"eighty":-43.137859,"marketCap":25362557651},{"date":"2020-11-06","current":-131.229821,"twenty":-77.652721,"median":-53.878239,"eighty":-43.155164,"marketCap":28952841786},{"date":"2020-11-13","current":-117.550717,"twenty":-78.92232,"median":-54.331138,"eighty":-43.15784,"marketCap":25934862117},{"date":"2020-11-20","current":-128.225271,"twenty":-81.672733,"median":-54.716941,"eighty":-43.182582,"marketCap":28289956756},{"date":"2020-11-27","current":-138.563911,"twenty":-84.10271,"median":-55.0021,"eighty":-43.207323,"marketCap":30570940026},{"date":"2020-12-04","current":-139.851576,"twenty":-84.56853,"median":-55.329194,"eighty":-43.284639,"marketCap":30855033610},{"date":"2020-12-11","current":-201.292789,"twenty":-86.333897,"median":-55.636657,"eighty":-43.337214,"marketCap":35120357998},{"date":"2020-12-18","current":-236.816437,"twenty":-90.357155,"median":-55.877899,"eighty":-43.343399,"marketCap":41318310966},{"date":"2020-12-24","current":-245.992985,"twenty":-91.627034,"median":-56.193058,"eighty":-43.355769,"marketCap":42919380042},{"date":"2020-12-31","current":-212.597918,"twenty":-99.121763,"median":-56.444668,"eighty":-43.389788,"marketCap":37092809076},{"date":"2021-01-08","current":-229.106244,"twenty":-101.647126,"median":-56.612408,"eighty":-43.45215,"marketCap":39973082826},{"date":"2021-01-15","current":-255.689853,"twenty":-102.613807,"median":-57.165952,"eighty":-43.484602,"marketCap":44611231385},{"date":"2021-01-22","current":-248.523631,"twenty":-103.993508,"median":-57.660787,"eighty":-43.606274,"marketCap":43360911978},{"date":"2021-01-29","current":-240.813438,"twenty":-105.532514,"median":-58.738132,"eighty":-43.68359,"marketCap":42015683837},{"date":"2021-02-05","current":-261.815435,"twenty":-109.974024,"median":-62.261148,"eighty":-43.699053,"marketCap":45679986258},{"date":"2021-02-12","current":-280.712502,"twenty":-114.919403,"median":-62.682637,"eighty":-43.965228,"marketCap":48977033143},{"date":"2021-02-19","current":-269.501977,"twenty":-117.696279,"median":-63.700574,"eighty":-43.974958,"marketCap":47021087932},{"date":"2021-02-26","current":-240.198515,"twenty":-118.868241,"median":-63.963011,"eighty":-44.014503,"marketCap":41908395703},{"date":"2021-03-05","current":-195.994988,"twenty":-120.070061,"median":-64.209543,"eighty":-44.048522,"marketCap":34196029460},{"date":"2021-03-12","current":-202.451683,"twenty":-121.645118,"median":-65.696685,"eighty":-44.091819,"marketCap":35322554866},{"date":"2021-03-19","current":-195.190857,"twenty":-125.183396,"median":-66.365376,"eighty":-44.150579,"marketCap":34055729592},{"date":"2021-03-26","current":-186.03796,"twenty":-126.303105,"median":-66.718957,"eighty":-44.17532,"marketCap":32458786983},{"date":"2021-04-01","current":-371.367896,"twenty":-128.359636,"median":-66.978592,"eighty":-44.224803,"marketCap":34346331185},{"date":"2021-04-09","current":-377.608995,"twenty":-131.909111,"median":-67.994995,"eighty":-44.255729,"marketCap":34923545553},{"date":"2021-04-16","current":-377.833495,"twenty":-138.959541,"median":-68.474699,"eighty":-44.265007,"marketCap":34944308660},{"date":"2021-04-23","current":-361.849096,"twenty":-158.358909,"median":-68.923515,"eighty":-44.336138,"marketCap":33465975459},{"date":"2021-04-30","current":-357.942796,"twenty":-185.200718,"median":-69.208259,"eighty":-44.481492,"marketCap":33104697402},{"date":"2021-05-07","current":-318.789996,"twenty":-187.040758,"median":-69.427906,"eighty":-44.605197,"marketCap":29483611585},{"date":"2021-05-14","current":-304.197496,"twenty":-193.530564,"median":-69.657849,"eighty":-44.688699,"marketCap":28134009646},{"date":"2021-05-21","current":-304.242396,"twenty":-197.716773,"median":-69.843286,"eighty":-44.728903,"marketCap":28138162267},{"date":"2021-05-28","current":-330.660038,"twenty":-203.747752,"median":-69.9747,"eighty":-44.781479,"marketCap":30581424292},{"date":"2021-06-04","current":-337.801433,"twenty":-209.073934,"median":-70.366832,"eighty":-44.824775,"marketCap":31241903301},{"date":"2021-06-11","current":-5265.097462,"twenty":-216.155012,"median":-70.709118,"eighty":-44.855702,"marketCap":31048279734},{"date":"2021-06-18","current":-5529.972582,"twenty":-222.507643,"median":-71.168219,"eighty":-44.91137,"marketCap":32610248316},{"date":"2021-06-25","current":-5660.296776,"twenty":-230.946284,"median":-71.400964,"eighty":-45.041261,"marketCap":33378770091},{"date":"2021-07-02","current":-5674.385879,"twenty":-238.722699,"median":-71.519644,"eighty":-45.171152,"marketCap":33461853526},{"date":"2021-07-09","current":-6028.022342,"twenty":-240.576929,"median":-71.658511,"eighty":-45.202078,"marketCap":35547247750},{"date":"2021-07-16","current":-5422.895406,"twenty":-242.303445,"median":-72.261395,"eighty":-45.220633,"marketCap":31978814208},{"date":"2021-07-23","current":-6110.443589,"twenty":-245.983525,"median":-72.639688,"eighty":-45.248468,"marketCap":36033285846},{"date":"2021-07-30","current":-5896.289237,"twenty":-248.391186,"median":-72.958641,"eighty":-45.270116,"marketCap":34770417631},{"date":"2021-08-06","current":-6285.148455,"twenty":-252.596315,"median":-73.397426,"eighty":-45.319599,"marketCap":37063520442},{"date":"2021-08-13","current":-6741.635364,"twenty":-254.734356,"median":-73.626217,"eighty":-45.378359,"marketCap":39755423743},{"date":"2021-08-20","current":-6094.945577,"twenty":-259.185455,"median":-74.390221,"eighty":-45.41547,"marketCap":35941894067},{"date":"2021-08-27","current":-6206.953939,"twenty":-261.716101,"median":-75.5251,"eighty":-45.430933,"marketCap":36602407377},{"date":"2021-09-03","current":3133.020584,"twenty":-265.145481,"median":-75.302574,"eighty":-45.378359,"marketCap":32063332661},{"date":"2021-09-10","current":3061.175422,"twenty":-261.815435,"median":-74.390221,"eighty":-45.245375,"marketCap":31328069267},{"date":"2021-09-17","current":3086.892724,"twenty":-261.318766,"median":-73.626217,"eighty":-44.967037,"marketCap":31591260141},{"date":"2021-09-24","current":2850.538468,"twenty":-260.845749,"median":-73.397426,"eighty":-44.735089,"marketCap":29172410680},{"date":"2021-10-01","current":2750.934947,"twenty":-259.639553,"median":-72.958641,"eighty":-44.379435,"marketCap":28153068247},{"date":"2021-10-08","current":2555.401806,"twenty":-259.5686,"median":-72.639688,"eighty":-44.178413,"marketCap":26151982079},{"date":"2021-10-15","current":2593.365443,"twenty":-257.652877,"median":-72.261395,"eighty":-44.023781,"marketCap":26540501940},{"date":"2021-10-22","current":2672.558406,"twenty":-257.037954,"median":-71.658511,"eighty":-43.68359,"marketCap":27350962727},{"date":"2021-10-29","current":3094.240525,"twenty":-255.689853,"median":-71.504809,"eighty":-43.374325,"marketCap":31666457533},{"date":"2021-11-05","current":3037.090964,"twenty":-254.862071,"median":-71.344174,"eighty":-43.219693,"marketCap":31081588924},{"date":"2021-11-12","current":3139.551963,"twenty":-254.223497,"median":-71.128331,"eighty":-43.144461,"marketCap":32130174787},{"date":"2021-11-19","current":2976.675714,"twenty":-253.821432,"median":-70.654495,"eighty":-42.879503,"marketCap":30463299252},{"date":"2021-11-26","current":2832.577177,"twenty":-253.386255,"median":-70.366832,"eighty":-42.438132,"marketCap":28988594831},{"date":"2021-12-03","current":2559.075706,"twenty":-252.785523,"median":-69.902626,"eighty":-41.914643,"marketCap":26189580775},{"date":"2021-12-10","current":1995.813439,"twenty":-252.397648,"median":-69.841645,"eighty":-41.549591,"marketCap":21634617677},{"date":"2021-12-17","current":2111.490416,"twenty":-249.569,"median":-69.635596,"eighty":-41.391427,"marketCap":22888556105},{"date":"2021-12-23","current":2285.005881,"twenty":-248.693917,"median":-69.427906,"eighty":-40.942992,"marketCap":24769463747},{"date":"2021-12-31","current":2273.823773,"twenty":-248.542552,"median":-69.208259,"eighty":-40.319785,"marketCap":24648249699},{"date":"2022-01-07","current":1870.882304,"twenty":-248.126296,"median":-68.923515,"eighty":-39.997672,"marketCap":20280364175},{"date":"2022-01-14","current":1729.756392,"twenty":-247.279594,"median":-68.474699,"eighty":-39.349362,"marketCap":18750559293},{"date":"2022-01-21","current":1467.169655,"twenty":-246.66467,"median":-68.08838,"eighty":-38.910543,"marketCap":15904119061},{"date":"2022-01-28","current":1694.667709,"twenty":-246.191652,"median":-66.980127,"eighty":-38.01854,"marketCap":18370197970},{"date":"2022-02-04","current":1900.572728,"twenty":-245.974064,"median":-66.718957,"eighty":-37.659261,"marketCap":20602208372},{"date":"2022-02-11","current":2008.923496,"twenty":-245.907841,"median":-66.365376,"eighty":-37.114148,"marketCap":21776730699},{"date":"2022-02-18","current":1703.150688,"twenty":-245.624031,"median":-65.696685,"eighty":-36.829203,"marketCap":18462153454},{"date":"2022-02-25","current":1626.032703,"twenty":-244.706376,"median":-64.77418,"eighty":-36.237631,"marketCap":17626194502},{"date":"2022-03-04","current":1745.565579,"twenty":-242.303445,"median":-64.002774,"eighty":-35.81331,"marketCap":18921930878},{"date":"2022-03-11","current":1513.054856,"twenty":-241.825697,"median":-63.775995,"eighty":-35.546948,"marketCap":16401514638},{"date":"2022-03-18","current":1704.693047,"twenty":-241.305377,"median":-62.682637,"eighty":-35.140051,"marketCap":18478872633},{"date":"2022-03-25","current":1764.459485,"twenty":-240.785057,"median":-62.261148,"eighty":1460.768862,"marketCap":19126740821},{"date":"2022-04-01","current":-233.148667,"twenty":-241.305377,"median":-62.666732,"eighty":1460.768862,"marketCap":17210335177},{"date":"2022-04-08","current":-246.022256,"twenty":-243.474606,"median":-63.223416,"eighty":1432.466562,"marketCap":18160624879},{"date":"2022-04-14","current":-227.452389,"twenty":-245.509591,"median":-63.887332,"eighty":1421.670044,"marketCap":16789853008},{"date":"2022-04-22","current":-197.205152,"twenty":-245.283458,"median":-64.193637,"eighty":-34.270887,"marketCap":14557092690},{"date":"2022-04-29","current":-165.533845,"twenty":-243.743745,"median":-65.505821,"eighty":-35.122627,"marketCap":12219211831},{"date":"2022-05-06","current":-156.078023,"twenty":-242.398048,"median":-66.297716,"eighty":-35.209747,"marketCap":11521211430},{"date":"2022-05-13","current":-159.324902,"twenty":-241.925031,"median":-66.464472,"eighty":-35.447836,"marketCap":11760886266},{"date":"2022-05-20","current":-139.387928,"twenty":-241.465234,"median":-66.977058,"eighty":-35.447836,"marketCap":10289198675},{"date":"2022-05-27","current":-154.471906,"twenty":-241.428362,"median":-67.883658,"eighty":-35.540753,"marketCap":11402652706},{"date":"2022-06-03","current":-128.779112,"twenty":-240.956587,"median":-68.207669,"eighty":-35.565531,"marketCap":12113478345},{"date":"2022-06-10","current":-128.421392,"twenty":-240.818479,"median":-68.774353,"eighty":-35.596504,"marketCap":12079829794},{"date":"2022-06-17","current":-128.331962,"twenty":-240.699914,"median":-69.020884,"eighty":-35.652254,"marketCap":12071417656},{"date":"2022-06-24","current":-170.632323,"twenty":-240.387722,"median":-69.346313,"eighty":-35.748268,"marketCap":16050358807},{"date":"2022-07-01","current":-166.294971,"twenty":-240.184324,"median":-69.633237,"eighty":-35.831893,"marketCap":15642370127},{"date":"2022-07-08","current":-197.327159,"twenty":-240.0708,"median":-69.680101,"eighty":-35.881449,"marketCap":18561381923},{"date":"2022-07-15","current":-190.709344,"twenty":-238.722699,"median":-69.850704,"eighty":-36.045602,"marketCap":17938883730},{"date":"2022-07-22","current":-190.128049,"twenty":-236.887389,"median":-70.046774,"eighty":-36.228339,"marketCap":17884204835},{"date":"2022-07-29","current":-173.538796,"twenty":-235.614971,"median":-70.54795,"eighty":-36.237631,"marketCap":16323753284},{"date":"2022-08-05","current":-198.713323,"twenty":-233.547131,"median":-70.911408,"eighty":-36.386298,"marketCap":18691770058},{"date":"2022-08-12","current":-223.485416,"twenty":-232.806891,"median":-71.247746,"eighty":-36.677438,"marketCap":21021932212},{"date":"2022-08-19","current":-191.290639,"twenty":-232.069133,"median":-71.430531,"eighty":-36.829203,"marketCap":17993562625},{"date":"2022-08-26","current":-170.364033,"twenty":-230.946284,"median":-71.554079,"eighty":-36.915925,"marketCap":16025122394},{"date":"2022-09-02","current":-251.557075,"twenty":-233.547131,"median":-72.024035,"eighty":-36.96548,"marketCap":13843940517},{"date":"2022-09-09","current":-276.367132,"twenty":-239.318701,"median":-72.409745,"eighty":-37.015036,"marketCap":15209312361},{"date":"2022-09-16","current":-270.145415,"twenty":-240.785057,"median":-72.743534,"eighty":-37.070786,"marketCap":14866912610},{"date":"2022-09-23","current":-243.952754,"twenty":-241.833072,"median":-73.329517,"eighty":-37.273398,"marketCap":13425451934},{"date":"2022-09-30","current":-235.964377,"twenty":-242.658628,"median":-73.486436,"eighty":-37.417894,"marketCap":12985827563},{"date":"2022-10-07","current":-279.132339,"twenty":-245.017317,"median":-73.789402,"eighty":-37.552758,"marketCap":15361490027},{"date":"2022-10-14","current":-253.400547,"twenty":-245.983525,"median":-74.850107,"eighty":-37.653066,"marketCap":13945392295},{"date":"2022-10-21","current":-287.120717,"twenty":-246.447186,"median":-76.415201,"eighty":-37.69333,"marketCap":15801114398},{"date":"2022-10-28","current":-302.713415,"twenty":-248.212895,"median":-77.048506,"eighty":-37.767664,"marketCap":16659227352},{"date":"2022-11-04","current":-260.159943,"twenty":-249.423664,"median":-77.869033,"eighty":-37.85129,"marketCap":14317382147},{"date":"2022-11-11","current":-316.001773,"twenty":-251.914093,"median":-78.740506,"eighty":-38.003054,"marketCap":17390525584},{"date":"2022-11-18","current":-314.311924,"twenty":-253.37593,"median":-79.797586,"eighty":-38.092873,"marketCap":17297528121},{"date":"2022-11-25","current":-316.462641,"twenty":-254.16866,"median":-81.459109,"eighty":-38.204374,"marketCap":17415888529},{"date":"2022-12-02","current":-345.036452,"twenty":-254.862071,"median":-83.728868,"eighty":-38.343749,"marketCap":18988391085},{"date":"2022-12-09","current":-902.258622,"twenty":-259.5686,"median":-84.322268,"eighty":-38.637987,"marketCap":18479158838},{"date":"2022-12-16","current":-876.627449,"twenty":-260.845749,"median":-84.581882,"eighty":-39.319378,"marketCap":17954206789},{"date":"2022-12-23","current":-812.75622,"twenty":-261.815435,"median":-84.871164,"eighty":-39.319378,"marketCap":16646060149},{"date":"2022-12-30","current":-766.454747,"twenty":-266.104813,"median":-86.458512,"eighty":-39.319378,"marketCap":15697759673},{"date":"2023-01-06","current":-775.549679,"twenty":-267.733539,"median":-88.60959,"eighty":-39.349362,"marketCap":15884032981},{"date":"2023-01-13","current":-904.532355,"twenty":-270.531344,"median":-90.679075,"eighty":-39.406464,"marketCap":18525727165},{"date":"2023-01-20","current":-854.303525,"twenty":-271.589467,"median":-91.561759,"eighty":-39.621864,"marketCap":17496990487},{"date":"2023-01-27","current":-948.973501,"twenty":-273.555838,"median":-98.907573,"eighty":-39.914046,"marketCap":19435926283},{"date":"2023-02-03","current":-1007.263749,"twenty":-278.364226,"median":-99.523181,"eighty":-39.972894,"marketCap":20629768847},{"date":"2023-02-10","current":-932.230558,"twenty":-280.694928,"median":-101.66952,"eighty":-40.140145,"marketCap":19093014057},{"date":"2023-02-17","current":-922.102111,"twenty":-287.166804,"median":-102.574618,"eighty":-40.280385,"marketCap":18885573328},{"date":"2023-02-24","current":-817.717093,"twenty":-292.09809,"median":-102.810417,"eighty":-40.287444,"marketCap":16747663772},{"date":"2023-03-03","current":-833.013115,"twenty":-296.972835,"median":-103.993508,"eighty":-40.31359,"marketCap":17060941608},{"date":"2023-03-10","current":-802.007664,"twenty":-304.233416,"median":-104.920084,"eighty":-40.378632,"marketCap":16425918967},{"date":"2023-03-17","current":-798.080307,"twenty":-306.984124,"median":-105.532514,"eighty":-40.610925,"marketCap":16345482766},{"date":"2023-03-24","current":291.296295,"twenty":-308.489626,"median":-105.364558,"eighty":-40.31359,"marketCap":14341099177},{"date":"2023-03-31","current":324.163605,"twenty":-306.984124,"median":-104.804704,"eighty":-39.948116,"marketCap":15959222603},{"date":"2023-04-06","current":304.998234,"twenty":-305.632245,"median":-103.993508,"eighty":-39.369352,"marketCap":15015673059},{"date":"2023-04-14","current":302.223158,"twenty":-305.319996,"median":-102.810417,"eighty":-38.637987,"marketCap":14879050500},{"date":"2023-04-21","current":284.532046,"twenty":-304.556696,"median":-102.565287,"eighty":-37.987568,"marketCap":14008081690},{"date":"2023-04-28","current":272.911414,"twenty":-304.242396,"median":-101.613535,"eighty":-37.646872,"marketCap":13435974727},{"date":"2023-05-05","current":277.94124,"twenty":-304.197496,"median":-99.318133,"eighty":-37.027425,"marketCap":13683603114},{"date":"2023-05-12","current":304.044302,"twenty":-303.327905,"median":-98.295001,"eighty":-36.779647,"marketCap":14968709054},{"date":"2023-05-19","current":292.943996,"twenty":-302.713415,"median":-91.235389,"eighty":-36.222145,"marketCap":14422218821},{"date":"2023-05-26","current":261.550945,"twenty":-297.490245,"median":-90.39721,"eighty":-35.664643,"marketCap":12876676129},{"date":"2023-06-02","current":289.440645,"twenty":-295.420606,"median":-87.934596,"eighty":-35.52217,"marketCap":15323277165},{"date":"2023-06-09","current":305.587961,"twenty":-294.576322,"median":-86.250821,"eighty":-34.952279,"marketCap":16178132237},{"date":"2023-06-16","current":327.144628,"twenty":-293.634317,"median":-84.693144,"eighty":262.418157,"marketCap":17319363758},{"date":"2023-06-23","current":312.45057,"twenty":-292.727943,"median":-84.448366,"eighty":269.234438,"marketCap":16541445643},{"date":"2023-06-30","current":312.208361,"twenty":-291.929105,"median":-84.248093,"eighty":272.842037,"marketCap":16528622817},{"date":"2023-07-07","current":296.86841,"twenty":-291.239759,"median":-83.728868,"eighty":277.16075,"marketCap":15716510498},{"date":"2023-07-14","current":304.296176,"twenty":-289.847657,"median":-81.459109,"eighty":282.953721,"marketCap":16109743831},{"date":"2023-07-21","current":283.950557,"twenty":-287.182166,"median":-79.508303,"eighty":285.607388,"marketCap":15032626441},{"date":"2023-07-28","current":264.089358,"twenty":-286.229706,"median":-78.632867,"eighty":285.139759,"marketCap":13981154702},{"date":"2023-08-04","current":264.573777,"twenty":-282.465951,"median":-77.733838,"eighty":284.948308,"marketCap":14006800354},{"date":"2023-08-11","current":251.171505,"twenty":-281.476191,"median":-77.023437,"eighty":284.415748,"marketCap":13297270644},{"date":"2023-08-18","current":223.155911,"twenty":-280.703715,"median":-75.97015,"eighty":283.806691,"marketCap":11814097095},{"date":"2023-08-25","current":207.977434,"twenty":-280.545668,"median":-74.620164,"eighty":282.953721,"marketCap":11010533327},{"date":"2023-09-01","current":208.294375,"twenty":-280.038713,"median":-73.707809,"eighty":281.063201,"marketCap":10319319922},{"date":"2023-09-08","current":204.819907,"twenty":-279.977264,"median":-73.486436,"eighty":277.94124,"marketCap":10147187813},{"date":"2023-09-15","current":184.754852,"twenty":-279.132339,"median":-73.329517,"eighty":277.854519,"marketCap":9153124885},{"date":"2023-09-22","current":157.740861,"twenty":-277.212056,"median":-72.743534,"eighty":277.854519,"marketCap":7814797739},{"date":"2023-09-29","current":158.69634,"twenty":-276.367132,"median":-72.409745,"eighty":274.385673,"marketCap":7862134069},{"date":"2023-10-06","current":160.259851,"twenty":-274.907717,"median":-71.883689,"eighty":273.865346,"marketCap":7939593518},{"date":"2023-10-13","current":150.791924,"twenty":-273.678736,"median":-71.534479,"eighty":273.697011,"marketCap":7470533521},{"date":"2023-10-20","current":146.448839,"twenty":-273.37149,"median":-71.415748,"eighty":273.616275,"marketCap":7255368385},{"date":"2023-10-27","current":156.17735,"twenty":-272.941347,"median":-71.344174,"eighty":273.334331,"marketCap":7737338290},{"date":"2023-11-03","current":174.397745,"twenty":-272.050336,"median":-71.128331,"eighty":272.842037,"marketCap":8640013095},{"date":"2023-11-10","current":173.092373,"twenty":-271.681641,"median":-70.654495,"eighty":272.701758,"marketCap":8575342338},{"date":"2023-11-17","current":173.614522,"twenty":-271.589467,"median":-70.237637,"eighty":272.130722,"marketCap":8601210641},{"date":"2023-11-24","current":176.573366,"twenty":-271.435045,"median":-69.902626,"eighty":271.28523,"marketCap":8747797689},{"date":"2023-12-01","current":151.597242,"twenty":-271.318366,"median":-69.841645,"eighty":270.993233,"marketCap":7510430544},{"date":"2023-12-08","current":726.37565,"twenty":-271.110238,"median":-69.657849,"eighty":271.35565,"marketCap":8295936303},{"date":"2023-12-15","current":762.637773,"twenty":-270.145415,"median":-69.427906,"eighty":273.616275,"marketCap":8710086009},{"date":"2023-12-22","current":946.592501,"twenty":-269.501977,"median":-69.208259,"eighty":277.854519,"marketCap":10811032956},{"date":"2023-12-29","current":929.216901,"twenty":-268.643696,"median":-68.949311,"eighty":279.50222,"marketCap":10612586222},{"date":"2024-01-05","current":783.035217,"twenty":-268.040784,"median":-68.848934,"eighty":283.806691,"marketCap":8943045219},{"date":"2024-01-12","current":756.594086,"twenty":-267.856437,"median":-68.233574,"eighty":285.629235,"marketCap":8641061058},{"date":"2024-01-19","current":728.264303,"twenty":-267.610641,"median":-67.994995,"eighty":287.220401,"marketCap":8317506600},{"date":"2024-01-26","current":750.550399,"twenty":-267.610641,"median":-66.978592,"eighty":291.296295,"marketCap":8572036107},{"date":"2024-02-02","current":676.137501,"twenty":-266.612094,"median":-66.492665,"eighty":294.244813,"marketCap":7722166397},{"date":"2024-02-09","current":626.277082,"twenty":-265.977993,"median":-66.331546,"eighty":296.6262,"marketCap":7152710551},{"date":"2024-02-16","current":659.517361,"twenty":-263.693264,"median":-65.672827,"eighty":297.280053,"marketCap":7532347782},{"date":"2024-02-23","current":607.390559,"twenty":-263.263121,"median":-64.209543,"eighty":298.684935,"marketCap":6937007579},{"date":"2024-03-01","current":666.316509,"twenty":-262.083465,"median":-63.963011,"eighty":303.142402,"marketCap":7610000852},{"date":"2024-03-08","current":661.028283,"twenty":-261.474226,"median":-63.700574,"eighty":305.216446,"marketCap":7549604020},{"date":"2024-03-15","current":651.207291,"twenty":-261.332798,"median":-62.674684,"eighty":306.13697,"marketCap":7437438474},{"date":"2024-03-22","current":601.346872,"twenty":-261.066528,"median":-62.110048,"eighty":307.532716,"marketCap":6867982628},{"date":"2024-03-28","current":591.655782,"twenty":-260.908837,"median":-58.738132,"eighty":308.518207,"marketCap":6757300691},{"date":"2024-04-05","current":179.98777,"twenty":-260.434265,"median":-57.660787,"eighty":309.398728,"marketCap":7123915955},{"date":"2024-04-12","current":203.722422,"twenty":-260.159943,"median":-57.03176,"eighty":308.853018,"marketCap":8063333444},{"date":"2024-04-19","current":177.130822,"twenty":-259.847709,"median":-56.612408,"eighty":308.518207,"marketCap":7010837924},{"date":"2024-04-26","current":168.999506,"twenty":-259.596981,"median":-56.32725,"eighty":308.446036,"marketCap":6689000451},{"date":"2024-05-03","current":175.152934,"twenty":-258.419166,"median":-56.003704,"eighty":308.289646,"marketCap":6932553133},{"date":"2024-05-10","current":180.207536,"twenty":-257.283923,"median":-55.763848,"eighty":307.701266,"marketCap":7132614265},{"date":"2024-05-17","current":186.897263,"twenty":-256.229093,"median":-55.4716,"eighty":307.21884,"marketCap":7397393650},{"date":"2024-05-24","current":179.077754,"twenty":-255.193184,"median":-55.102744,"eighty":307.073514,"marketCap":7087897510},{"date":"2024-05-31","current":112.290447,"twenty":-254.67688,"median":-54.851133,"eighty":306.912041,"marketCap":9389502606},{"date":"2024-06-07","current":124.332737,"twenty":-254.337645,"median":-54.532426,"eighty":306.427621,"marketCap":10396454835},{"date":"2024-06-14","current":121.20487,"twenty":-254.241076,"median":-54.129849,"eighty":305.910907,"marketCap":10134908802},{"date":"2024-06-21","current":132.934373,"twenty":-254.245471,"median":-54.029205,"eighty":305.991644,"marketCap":11115706428},{"date":"2024-06-28","current":151.472171,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":12665800000},{"date":"2024-07-05","current":125.661939,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":10507600000},{"date":"2024-07-12","current":138.019565,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":11540920000},{"date":"2024-07-15","current":138.332416,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":11567080000},{"date":"2024-08-02","current":121.229879,"twenty":-255.959473,"median":-54.029205,"eighty":307.170398,"marketCap":10137000000},{"date":"2024-08-09","current":123.576263,"twenty":-255.959473,"median":-52.980428,"eighty":307.170398,"marketCap":10333200000},{"date":"2024-08-16","current":138.071707,"twenty":-255.959473,"median":-52.281139,"eighty":307.170398,"marketCap":11545280000},{"date":"2024-08-23","current":137.289579,"twenty":-255.959473,"median":-51.613742,"eighty":307.170398,"marketCap":11479880000},{"date":"2024-08-30","current":33.122009,"twenty":-255.959473,"median":-50.791814,"eighty":307.170398,"marketCap":12007655670},{"date":"2024-09-06","current":30.190653,"twenty":-255.959473,"median":-49.44989,"eighty":307.170398,"marketCap":10944957224},{"date":"2024-09-13","current":35.707141,"twenty":-255.959473,"median":-47.688563,"eighty":307.170398,"marketCap":12944838552},{"date":"2024-09-20","current":35.891794,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":13011780186},{"date":"2024-09-27","current":34.172608,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12388527062},{"date":"2024-10-04","current":33.422955,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12116757146},{"date":"2024-10-11","current":34.045743,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12342535230},{"date":"2024-10-18","current":33.815081,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12258913717},{"date":"2024-10-25","current":31.243197,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":11326533854},{"date":"2024-10-31","current":30.574277,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":11084031468},{"date":"2024-11-08","current":35.510448,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":12873531833},{"date":"2024-11-15","current":37.355746,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13542503933},{"date":"2024-11-22","current":41.369269,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":14997518248},{"date":"2024-11-29","current":38.532123,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13968973646},{"date":"2024-12-06","current":31.565884,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":12684182465},{"date":"2024-12-13","current":32.378653,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13010778730},{"date":"2024-12-20","current":32.998388,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13259808383},{"date":"2024-12-27","current":34.573127,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13892588647},{"date":"2025-01-03","current":34.410573,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13827269394},{"date":"2025-01-10","current":36.837009,"twenty":-256.498714,"median":-47.533931,"eighty":307.267282,"marketCap":14802289014},{"date":"2025-01-17","current":37.915364,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15235606505},{"date":"2025-01-24","current":38.658005,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15534023268},{"date":"2025-01-31","current":40.489173,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":16269845422},{"date":"2025-02-07","current":39.349779,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15812000526},{"date":"2025-02-14","current":38.627485,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15521759565},{"date":"2025-02-21","current":37.569476,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15096617875},{"date":"2025-02-28","current":36.755624,"twenty":-256.498714,"median":-44.101097,"eighty":307.267282,"marketCap":14769585807},{"date":"2025-03-07","current":35.697615,"twenty":-256.768334,"median":-42.059952,"eighty":307.315724,"marketCap":14344444117},{"date":"2025-03-14","current":32.91017,"twenty":-256.768334,"median":-3.669288,"eighty":307.315724,"marketCap":13224359282},{"date":"2025-03-21","current":32.87965,"twenty":-256.768334,"median":30.845305,"eighty":307.315724,"marketCap":13212095579},{"date":"2025-03-28","current":34.429654,"twenty":-256.768334,"median":31.305493,"eighty":307.315724,"marketCap":13521833607},{"date":"2025-04-04","current":35.461807,"twenty":-256.768334,"median":31.897161,"eighty":307.315724,"marketCap":13927199069},{"date":"2025-04-11","current":34.313801,"twenty":-256.498714,"median":32.315777,"eighty":307.267282,"marketCap":13476333403},{"date":"2025-04-17","current":36.609813,"twenty":-256.498714,"median":32.381165,"eighty":307.267282,"marketCap":14378064735},{"date":"2025-04-25","current":37.947398,"twenty":-256.768334,"median":32.875272,"eighty":307.315724,"marketCap":14903385282},{"date":"2025-05-02","current":38.305492,"twenty":-256.768334,"median":33.071689,"eighty":307.315724,"marketCap":15044022279},{"date":"2025-05-09","current":40.275007,"twenty":-256.768334,"median":33.255772,"eighty":307.315724,"marketCap":15817525762},{"date":"2025-05-12","current":41.675785,"twenty":-256.768334,"median":33.273025,"eighty":307.315724,"marketCap":16367664602}],"updateTime":1747203746306}}}