US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chewy, Inc.

42.83

-0.6000-1.38%

Pre-market: 42.910.0800+0.19%05:50 EDT

Volume:25.65M

Turnover:1.10B

Market Cap:17.68B

PE:46.96

High:43.63

Open:43.21

Low:42.15

Close:43.43

Loading ...

Overview Company News Filings

Ryan Cohen, the man who led GameStop's revival, has bet on Bitcoin

Chewy’s Strong Growth Potential: Analyst Projects Significant Customer and Sales Expansion by 2030

Argos Holdings GP LLC Reports Disposal of Common Shares of Chewy Inc

Chewy to repurchase 24M shares of common stock from Buddy Chester Sub

Chewy Inc. Announces Secondary Offering with Sale of 23.95 Million Shares by BC Partners Affiliate

Chewy’s Strong Market Position and Growth Potential in the Pet Retail Industry

BUZZ-U.S. STOCKS ON THE MOVE-US airlines, Snowflake, Supermicro

Chewy named a ‘Top Pick’ at Morgan Stanley

BRIEF-Chewy Inc Announces Pricing Of Upsized Offering Of 23.95 Million Shares

Chewy Inc - Announces Pricing of Upsized Offering of 23.95 Mln Shares

THOMSON REUTERS

BUZZ-Chewy dips as BC Partners to carve stake in secondary offering, stock buyback

Chewy Inc. Announces $100 Million Class A Common Stock Buyback from Selling Stockholder

Chewy Inc - to Repurchase $100 Mln of Class a Common Stock

THOMSON REUTERS

Chewy Inc - Selling Stockholder Grants Underwriters 30-Day Option for Additional $150 Mln

THOMSON REUTERS

Aussie ace Minjee Lee wins Women’s PGA Championship

The Australian Financial Review

Piper Sandler Remains a Buy on Chewy (CHWY)

UBS and Morgan Stanley Trade Advisors as Veterans Switch Sides -- Barrons.com

Chewy Fetches Strong Q1, Investors Stay Cautious As E-Retailer Outpaces Pet Market Peers

Chewy Positioned for 'Strong' Share Gains, Earnings Growth, BofA Says

MT Newswires Live

Update: Wedbush Raises Price Target on Chewy to $45 From $39 Due to 'Healthy' Fiscal Q1 Results, Keeps Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHWY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHWY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHWY\",,,,,undefined,":{"symbol":"CHWY","market":"US","secType":"STK","nameCN":"Chewy, Inc.","latestPrice":42.83,"timestamp":1751054400000,"preClose":43.43,"halted":0,"volume":25652456,"hourTrading":{"tag":"盘前","latestPrice":42.91,"preClose":42.83,"latestTime":"05:50 EDT","volume":505,"amount":21698.550130000003,"timestamp":1751277048761},"delay":0,"floatShares":192622478,"shares":412814794,"eps":0.912008,"marketStatus":"Pre-Mkt","change":-0.6,"latestTime":"06-30 06:24:50 EDT","open":43.21,"high":43.63,"low":42.15,"amount":1099032276.80096,"amplitude":0.034078,"askPrice":42.99,"askSize":13,"bidPrice":42.9,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.912008,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":0,"listingDate":1560484800000,"exchange":"NYSE","adjPreClose":42.83,"preHourTrading":{"tag":"盘前","latestPrice":42.91,"preClose":42.83,"latestTime":"05:50 EDT","volume":505,"amount":21698.550130000003,"timestamp":1751277048761},"postHourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.83,"latestTime":"19:54 EDT","volume":7005530,"amount":300041664.4202,"timestamp":1751068448979},"volumeRatio":2.000347707136248,"impliedVol":0.3642,"impliedVolPercentile":0.0281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHWY\",,,,,undefined,":{"symbol":"CHWY","floatShares":192622478,"roa":"2.49%","roe":"76.24%","lyrEps":0.932092,"volumeRatio":2.000347707136248,"shares":412814794,"dividePrice":0,"high":43.63,"amplitude":0.034078,"preClose":43.43,"low":42.15,"week52Low":19.75,"pbRate":"47.07","psRate":"1.46","week52High":48.62,"institutionHeld":0,"latestPrice":42.83,"committee":-0.444444,"eps":0.912008,"divideRate":0,"volume":25652456,"delay":0,"ttmEps":0.912008,"open":43.21,"prevYearClose":33.49,"prevWeekClose":42.83,"prevMonthClose":45.25,"prevQuarterClose":32.51,"fiveDayClose":41.91,"twentyDayClose":44.41,"sixtyDayClose":33.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHWY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547027867","title":"Ryan Cohen, the man who led GameStop's revival, has bet on Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2547027867","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547027867?lang=en_us&edition=fundamental","pubTime":"2025-06-29 10:00","pubTimestamp":1751162400,"startTime":"0","endTime":"0","summary":"Original Article Title: Ryan Cohen: From Chewy to GameStopOriginal Article Author: Thejaswini M AOriginal Article Translation: Luffy, Foresight NewsRyan Cohen strikes again, with his signature move of acting swiftly, without warning, explanation, or permission.On a Tuesday in May 2025, buried in a routine disclosure in the U.S. Securities and Exchange Commission  filing that most investors overlooked, a few words quietly appeared in GameStop's 8-K form: \"Purchased a total of 4,710 Bitcoins.\"The CEO who led a nearly bankrupt video game retailer to a stunning recovery has just plunged over $500 million of the company's cash into Bitcoin. No press release, no investor conference call, just the bare minimum required by law.When BTC Inc's David Bailey posed the question everyone was asking to Cohen, his answer shattered months of speculation.\"Did GameStop buy Bitcoin?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58757","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["LU1941712348.USD","LU1169590202.USD","BK4548","CHWY","BTC.USD.HKCC","LU1941712264.USD","BK4588","BK4547","LU1169589451.USD","BK4577","BK4601","BK4594","BTC.USD.CC","BK4122","BK4200","BK4076","GME","MBTmain","BK4585"],"gpt_icon":1},{"id":"2546723623","title":"Chewy’s Strong Growth Potential: Analyst Projects Significant Customer and Sales Expansion by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723623?lang=en_us&edition=fundamental","pubTime":"2025-06-28 01:15","pubTimestamp":1751044519,"startTime":"0","endTime":"0","summary":"William Blair analyst Dylan Carden has maintained their bullish stance on CHWY stock, giving a Buy rating today. Dylan Carden has given his Buy rat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/chewys-strong-growth-potential-analyst-projects-significant-customer-and-sales-expansion-by-2030-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/chewys-strong-growth-potential-analyst-projects-significant-customer-and-sales-expansion-by-2030-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","BK4547","LU1941712348.USD","LU1169590202.USD","CHWY","BK4548","BK4588","LU1941712264.USD","BK4585","LU1169589451.USD","BK4122"],"gpt_icon":0},{"id":"2546326759","title":"Argos Holdings GP LLC Reports Disposal of Common Shares of Chewy Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2546326759","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546326759?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:05","pubTimestamp":1750968355,"startTime":"0","endTime":"0","summary":"A recent filing has disclosed that Argos Holdings GP LLC, along with other reporting beneficial owners, reported a disposal of common shares of Chewy Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chewy Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 26, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL3Ky5Lr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Argos Holdings GP LLC Reports Disposal of Common Shares of Chewy Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","LU1941712348.USD","LU1941712264.USD","BK4200","LU1169590202.USD","BK4548","CHWY","BK4588","LU1169589451.USD","BK4122","BK4585"],"gpt_icon":0},{"id":"2546225117","title":"Chewy to repurchase 24M shares of common stock from Buddy Chester Sub","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225117?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:15","pubTimestamp":1750882533,"startTime":"0","endTime":"0","summary":"On June 23, 2025, Chewy (CHWY) “entered into an Underwriting Agreement with Buddy Chester Sub LLC, an entity affiliated with funds advised by BC Pa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chewy-to-repurchase-24m-shares-of-common-stock-from-buddy-chester-sub-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chewy-to-repurchase-24m-shares-of-common-stock-from-buddy-chester-sub-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","LU1169589451.USD","BK4200","CHWY","LU1941712348.USD","LU1941712264.USD","BK4122","BK4585","BK4548","LU1169590202.USD","BK4588"],"gpt_icon":0},{"id":"2546387225","title":"Chewy Inc. Announces Secondary Offering with Sale of 23.95 Million Shares by BC Partners Affiliate","url":"https://stock-news.laohu8.com/highlight/detail?id=2546387225","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546387225?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:06","pubTimestamp":1750881975,"startTime":"0","endTime":"0","summary":"Chewy Inc. has entered into an Underwriting Agreement with Buddy Chester Sub LLC and J.P. Morgan Securities LLC for a secondary offering. The offering involves the sale of 23,952,096 shares of Class A common stock by Buddy Chester Sub LLC, affiliated with BC Partners, at a price of $41.95 per share. Additionally, the underwriter was granted a 30-day option to purchase up to an additional 3,592,815 shares, which was substantially exercised. Chewy Inc. did not sell any shares nor receive any proceeds from this transaction. The offering concluded successfully, and concurrently, Chewy repurchased $100 million worth of shares from Buddy Chester Sub LLC.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chewy Inc. published the original content","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL3tf93b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHWY","LU1169589451.USD","LU1169590202.USD","LU1941712348.USD","BK4122","BK4548","LU1941712264.USD","BK4588","BK4200","BK4547","BK4585"],"gpt_icon":0},{"id":"2546169892","title":"Chewy’s Strong Market Position and Growth Potential in the Pet Retail Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2546169892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546169892?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:56","pubTimestamp":1750845409,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Curtis Nagle maintained a Buy rating on Chewy (CHWY – Research Report) today and set a price target of $49.00. C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/chewys-strong-market-position-and-growth-potential-in-the-pet-retail-industry-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/chewys-strong-market-position-and-growth-potential-in-the-pet-retail-industry-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765646.SGD","LU1941712264.USD","LU0106831901.USD","LU0417517546.SGD","IE00BBT3K403.USD","LU0256863902.USD","LU1668664300.SGD","LU0256863811.USD","LU0640476718.USD","LU0980610538.SGD","LU0787776722.HKD","BK4122","LU0053666078.USD","BK4534","CHWY","LU1941712348.USD","IE00B19Z3B42.SGD","IE00B1BXHZ80.USD","BAC","LU1280957306.USD","LU1496350171.SGD","LU2129689431.USD","LU2129689514.USD","LU0098860793.USD","LU1880398471.USD","BK4547","BK4581","LU1201861165.SGD","LU0130517989.USD","LU0306807586.USD","LU0683600562.USD","LU0477156797.USD","BK4585","LU0208291251.USD","BK4548","LU1162221912.USD","IE00BLSP4239.USD","BK4588","LU2133065610.SGD","BK4200","LU0130102774.USD","LU0310800965.SGD","LU1169589451.USD","LU1363072403.SGD","LU1074936037.SGD","LU0234572021.USD","LU1880398554.USD","IE00BFXG1179.USD","BK4553","LU1267930227.SGD"],"gpt_icon":0},{"id":"2545111280","title":"BUZZ-U.S. STOCKS ON THE MOVE-US airlines, Snowflake, Supermicro","url":"https://stock-news.laohu8.com/highlight/detail?id=2545111280","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545111280?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:16","pubTimestamp":1750770980,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-US airlines, Snowflake, SupermicroEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL6N3SR0JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","LU0289961442.SGD","LU2087625088.SGD","CHWY","LU1084165304.USD","APA","ARRY","CCL.UK","NEXT","SG9999002232.USD","MA","FCX","RIO.AU","NOC","LU0672654240.SGD","LU0889565833.HKD","HUT","BHP.AU","LU0203345920.USD","GD","LU0203347892.USD","JBLU","CVX","AMRN","BK4096","SNOW","LU0820561818.USD","SMCI","LU2063271972.USD","SG9999001424.SGD","NKTR","BK4116","AU","LU0466842654.USD","FI","UAL","RIO.UK","FANG","DAL","IHG.UK","NEM","SCCO","LU0256863811.USD","CCL","RTX"],"gpt_icon":1},{"id":"2545228691","title":"Chewy named a ‘Top Pick’ at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2545228691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545228691?lang=en_us&edition=fundamental","pubTime":"2025-06-24 18:32","pubTimestamp":1750761143,"startTime":"0","endTime":"0","summary":"Morgan Stanley makes Chewy (CHWY) the analyst’s “Top Pick” and raised the firm’s bull case following a deep dive on the vet clinic opportunity, whi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chewy-named-a-top-pick-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chewy-named-a-top-pick-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0098860793.USD","LU1074936037.SGD","LU1989772840.SGD","LU1363072403.SGD","LU2028103732.USD","LU1732799900.SGD","BK4122","LU1169590202.USD","BK4534","LU1668664300.SGD","IE00BZ1G4Q59.USD","BK4548","LU1941712348.USD","LU0912757837.SGD","LU1989772923.USD","LU1162221912.USD","LU0971096721.USD","LU1548497426.USD","LU0106831901.USD","LU0225283273.USD","IE00BKVL7J92.USD","BK4504","LU1732800096.USD","BK4547","LU2347655156.SGD","CHWY","LU2089284900.SGD","LU0795875169.SGD","LU2133065610.SGD","LU2271345857.HKD","BK4127","LU0158827948.USD","LU0006306889.USD","BK4581","LU0106261372.USD","LU1720051108.HKD","LU2357305700.SGD","LU0320765646.SGD","LU0158827781.USD","LU0795875086.SGD","BK4516","LU1169589451.USD","BK4588","LU2089283258.USD","LU0314104364.USD","LU2111349929.HKD","BK4200","LU0267386448.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2545131422","title":"BRIEF-Chewy Inc Announces Pricing Of Upsized Offering Of 23.95 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2545131422","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545131422?lang=en_us&edition=fundamental","pubTime":"2025-06-24 09:41","pubTimestamp":1750729265,"startTime":"0","endTime":"0","summary":"BRIEF-Chewy Inc Announces Pricing Of Upsized Offering Of 23.95 Million SharesJune 23 (Reuters) - Chewy Inc CHWY.N:CHEWY, INC. ANNOUNCES PRICING OF UPSIZED OFFERING OF CLASS A COMMON STOCK BY SELLING S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUA4VWKR9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1941712348.USD","BK4547","LU1941712264.USD","BK4200","CHWY","LU1169589451.USD","LU1169590202.USD","BK4585","BK4122","BK4588","BK4548"],"gpt_icon":0},{"id":"2545229074","title":"Chewy Inc - Announces Pricing of Upsized Offering of 23.95 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2545229074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545229074?lang=en_us&edition=fundamental","pubTime":"2025-06-24 09:40","pubTimestamp":1750729200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUA4VWKR9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","BK4200","LU1169589451.USD","CHWY","BK4547","BK4548","BK4585","BK4588","LU1169590202.USD","LU1941712348.USD","LU1941712264.USD"],"gpt_icon":0},{"id":"2545642440","title":"BUZZ-Chewy dips as BC Partners to carve stake in secondary offering, stock buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2545642440","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545642440?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:45","pubTimestamp":1750711514,"startTime":"0","endTime":"0","summary":"BUZZ-Chewy dips as BC Partners to carve stake in secondary offering, stock buyback** Shares of Chewy CHWY.N down 3.2% post-market to $41.97 after online pet products retailer announces secondary offering, concurrent buyback** Co commences $1 bln share offering by BC Partners** In addition, Chewy to repurchase $100 mln worth of shares from the private equity firm** JP Morgan sole underwriter for stock offering** Following the transactions, BC Partners would own ~47% of CHWY, or roughly 193.5 mln shares, per the prospectus filing** Plantation, Florida-based Chewy has ~415.2 mln shares outstanding for ~$18 bln market cap** CHWY shares closed up 3.5% at $43.36 on Mon, up ~29% YTD** Earlier this month, co reiterated its annual sales forecast of $12.3-$12.45 bln, sending its stock down 11% in a single session** Avg rating among 31 analysts covering CHWY is \"buy\" and median PT is $45.50, per LSEG data","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL6N3SQ0TA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","LU0323591593.USD","LU0320765646.SGD","LU1894683348.USD","SG9999002224.SGD","IE00BDRTCR15.USD","IE00BFXG1179.USD","LU2746668461.USD","LU1551013425.SGD","CHWY","LU0203347892.USD","LU0976567544.SGD","LU0683600562.USD","LU1720051108.HKD","LU1261432733.SGD","LU1941712264.USD","LU2023250504.SGD","BK4533","LU0211326839.USD","IE00B1XK9C88.USD","LU0238689110.USD","LU0208291251.USD","LU1145028129.USD","LU1064131342.USD","LU1917777945.USD","LU2023250843.SGD","BK4200","BK4534","LU0211328371.USD","LU2417539215.USD","LU1267930490.SGD","IE00BBT3K403.USD","BK4548","LU0345770993.USD","LU2456880835.USD","IE00BKVL7J92.USD","LU0256863811.USD","LU2237443978.SGD","BK4550","LU2236285917.USD","SG9999002232.USD","BK4547","LU1894683264.USD","IE00BHPRN162.USD","LU0048584097.USD","LU0211331839.USD","LU0345769631.USD","LU0496365809.HKD","LU0211327993.USD","LU1119994496.HKD"],"gpt_icon":0},{"id":"2545644719","title":"Chewy Inc. Announces $100 Million Class A Common Stock Buyback from Selling Stockholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2545644719","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545644719?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:19","pubTimestamp":1750709950,"startTime":"0","endTime":"0","summary":"Chewy Inc. has announced a buyback transaction, purchasing $100.0 million of Class A Common Stock from a selling stockholder. The transaction was approved by a special committee of Chewy's Board of Directors and the repurchased shares will be cancelled and retired upon completion. This buyback is separate from Chewy's existing $500 million share repurchase program.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chewy Inc. published the original content used to generate this news brief via Business Wire  on June 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL2X4bBY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4548","BK4200","LU1169589451.USD","LU1941712264.USD","LU1941712348.USD","BK4588","BK4122","LU1169590202.USD","CHWY","BK4585"],"gpt_icon":0},{"id":"2545471944","title":"Chewy Inc - to Repurchase $100 Mln of Class a Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2545471944","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545471944?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:19","pubTimestamp":1750709940,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA2TTGMM:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","CHWY","LU1169590202.USD","BK4548","BK4547","LU1169589451.USD","LU1941712348.USD","BK4122","BK4200","LU1941712264.USD","BK4588"],"gpt_icon":0},{"id":"2545447191","title":"Chewy Inc - Selling Stockholder Grants Underwriters 30-Day Option for Additional $150 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447191","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447191?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:19","pubTimestamp":1750709940,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA2TTGMM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","LU1941712348.USD","CHWY","BK4548","BK4588","LU1169589451.USD","BK4547","LU1169590202.USD","BK4585","BK4122","LU1941712264.USD"],"gpt_icon":0},{"id":"2545749415","title":"Aussie ace Minjee Lee wins Women’s PGA Championship","url":"https://stock-news.laohu8.com/highlight/detail?id=2545749415","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545749415?lang=en_us&edition=fundamental","pubTime":"2025-06-23 12:02","pubTimestamp":1750651320,"startTime":"0","endTime":"0","summary":"Frisco, Texas | Cementing her greatness, Australian golf superstar Minjee Lee has held her nerve to capture a historic third career major with a steely victory at the mega-money Women’s PGA Championsh","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/world/north-america/aussie-ace-minjee-lee-wins-womens-pga-championship-20250623-p5m9i3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU1169589451.USD","BK4200","CHWY","LU1941712264.USD","BK4588","LU1941712348.USD","BK4122","BK4547","LU1169590202.USD","BK4548","BK4585"],"gpt_icon":0},{"id":"2544112157","title":"Piper Sandler Remains a Buy on Chewy (CHWY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544112157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544112157?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:16","pubTimestamp":1750418162,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Anna Andreeva maintained a Buy rating on Chewy (CHWY – Research Report) today and set a price target of $48.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-chewy-chwy-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-chewy-chwy-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BK4585","LU1169590202.USD","LU1941712348.USD","BK4200","LU1169589451.USD","BK4588","LU1941712264.USD","BK4547","BK4548","CHWY"],"gpt_icon":0},{"id":"2544964746","title":"UBS and Morgan Stanley Trade Advisors as Veterans Switch Sides -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2544964746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544964746?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:00","pubTimestamp":1750161600,"startTime":"0","endTime":"0","summary":"UBS Wealth Management swapped star players with Morgan Stanley Private Wealth last week, as the two firms poached advisors from each other.Morgan Stanley lured Empire 360, a New Jersey-based wealth management team, away from UBS, according to BrokerCheck, a public database maintained by industry self-regulatory organization Finra. The group, led by advisors Angelo Amitsis and Kevin Reiner, manages roughly $750 million of client assets, according to data reported to Barron's rankings.UBS, meanwhile, announced that it had recruited Houston-based William  Frisco from Morgan Stanley. Frisco, who manages $700 million of client assets, is an industry veteran with 42 years of experience.Notably, both acquisitions are actually rehires, according to BrokerCheck. Amitsis and Reiner started with Morgan Stanley in 1998 and 2002, respectively, before both jumping ship to Smith Barney in 2006. They rejoined Morgan Stanley in 2009 when it acquired Smith Barney, then left again for UBS in 2016 and 201","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","LU2111349929.HKD","UBS","BK4548","LU1548497426.USD","BK4504","LU0912757837.SGD","LU0158827948.USD","LU2089284900.SGD","LU0795875086.SGD","BK4581","LU2357305700.SGD","BK4585","LU1941712348.USD","BK4513","IE0034235071.USD","LU0106261372.USD","LU1989772923.USD","BK4547","BK4127","CHWY","LU0098860793.USD","LU0158827781.USD","LU0795875169.SGD","LU1720051108.HKD","LU2271345857.HKD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU1941712264.USD","LU1169590202.USD","LU1829250122.USD","SWCH","BK4516","LU2347655156.SGD","BK4588","LU1162221912.USD","LU1732800096.USD","LU1720051017.SGD","LU1363072403.SGD","LU0234570918.USD","BK4116","LU1093756325.SGD","MS","LU0267386448.USD","LU2023251221.USD","BK4200","LU1169589451.USD","LU0971096721.USD","LU0320765646.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2543549494","title":"Chewy Fetches Strong Q1, Investors Stay Cautious As E-Retailer Outpaces Pet Market Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2543549494","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543549494?lang=en_us&edition=fundamental","pubTime":"2025-06-13 01:28","pubTimestamp":1749749335,"startTime":"0","endTime":"0","summary":"Chewy, in the first quarter, reported earnings of 35 cents per share. That&#39;s up 12.9% year-over-year for the online pet store.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/price-target/25/06/45911055/chewy-q1-earnings-pet-market","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4122","BK4200","CHWY","BK4585","LU1941712348.USD","LU1941712264.USD","BK4588","BK4547","BK4548","LU1169589451.USD","LU1169590202.USD","ISBC"],"gpt_icon":0},{"id":"2543054528","title":"Chewy Positioned for 'Strong' Share Gains, Earnings Growth, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2543054528","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543054528?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:03","pubTimestamp":1749744226,"startTime":"0","endTime":"0","summary":"Chewy's  fiscal Q1 sales and Q2 forecast show that customer growth remains strong and the company has potential for \"significant\" earnings growth in the next few years, BofA Securities said in a note Wednesday.The firm said Chewy's stock fell 10% after the quarterly results, mostly due to lower-than-expected Q1 profit margins, management not officially raising its full-year 2025 forecast, and high investor expectations going into the earnings report.However, Q1 results and Q2 outlook suggest that Chewy's market share is expanding and the company is moving toward the higher end of its full-year 2025 revenue target range, according to the note.BofA analysts said they expect strong earnings growth of 25% for the year, well above the 11% average of its peers, supported by an expected 0.9 percentage point increase in full-year adjusted earnings before interest, taxes, depreciation, and amortization margin.The brokerage firm said it sees the \"potential for significant earnings growth in the ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHWY"],"gpt_icon":0},{"id":"2543545125","title":"Update: Wedbush Raises Price Target on Chewy to $45 From $39 Due to 'Healthy' Fiscal Q1 Results, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2543545125","media":"MT Newswires Live","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543545125?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:01","pubTimestamp":1749744083,"startTime":"0","endTime":"0","summary":"(Updated to include Wedbush's commentary).Wedbush raised Chewy's (CHWY) price target to $45 from $39, as the company reported fiscal Q1 total revenue of $3.12 billion, above the upper end of managemen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHWY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHWY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-11","symbol":"CHWY","fiscalQuarterEnding":"2025/04","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749614400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2025-03-26","symbol":"CHWY","fiscalQuarterEnding":"2025/01","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-12-04","symbol":"CHWY","fiscalQuarterEnding":"2024/10","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":0.01},{"date":"2024-08-28","symbol":"CHWY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":0.03,"defaultRemindTime":1724832000000,"name":null,"time":"Pre-Market","dateTimestamp":1724817600000,"actualEps":null},{"market":"US","date":"2024-05-29","symbol":"CHWY","fiscalQuarterEnding":"2024/04","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHWY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHWY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2903,"buy":0.2903,"hold":0.4194,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2903,"analysts":31,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHWY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHWY","date":"2025-06-27","current":46.179268,"percent":0.595935,"low":-6741.635364,"twenty":-257.037954,"median":34.429654,"eighty":307.364166,"high":3568.990094,"avg":-30.838206,"sd":1568.15693,"marketCap":17928546503},"quantilePoints":[{"date":"2020-07-02","current":-69.843286,"twenty":-63.700574,"median":-48.491448,"eighty":-41.487441,"marketCap":18905599787},{"date":"2020-07-10","current":-72.024035,"twenty":-64.193637,"median":-49.23541,"eighty":-41.487441,"marketCap":19495897826},{"date":"2020-07-17","current":-69.427906,"twenty":-65.720542,"median":-49.431926,"eighty":-41.565129,"marketCap":18793162065},{"date":"2020-07-24","current":-68.181764,"twenty":-66.492665,"median":-49.532995,"eighty":-41.596055,"marketCap":18455848900},{"date":"2020-07-31","current":-77.869033,"twenty":-67.772321,"median":-49.66743,"eighty":-41.890082,"marketCap":21078057197},{"date":"2020-08-07","current":-81.459109,"twenty":-68.715825,"median":-49.953112,"eighty":-41.890082,"marketCap":22049840363},{"date":"2020-08-14","current":-79.797586,"twenty":-69.092458,"median":-50.137398,"eighty":-41.920783,"marketCap":21600089476},{"date":"2020-08-21","current":-84.515124,"twenty":-69.633237,"median":-50.529904,"eighty":-42.199121,"marketCap":22877060745},{"date":"2020-08-28","current":-88.60959,"twenty":-69.843286,"median":-50.861729,"eighty":-42.199805,"marketCap":23985375431},{"date":"2020-09-04","current":-90.760668,"twenty":-70.237637,"median":-50.993103,"eighty":-42.276437,"marketCap":24567642204},{"date":"2020-09-11","current":-99.175311,"twenty":-70.749576,"median":-51.060199,"eighty":-42.438132,"marketCap":21880751259},{"date":"2020-09-18","current":-98.907573,"twenty":-71.3101,"median":-51.546646,"eighty":-42.565278,"marketCap":21821681096},{"date":"2020-09-25","current":-104.506115,"twenty":-71.542319,"median":-51.848579,"eighty":-42.796253,"marketCap":23056870592},{"date":"2020-10-02","current":-105.532514,"twenty":-72.291065,"median":-51.96405,"eighty":-42.873318,"marketCap":23283321999},{"date":"2020-10-09","current":-114.919403,"twenty":-72.804357,"median":-52.062466,"eighty":-42.904244,"marketCap":25354323054},{"date":"2020-10-16","current":-125.481985,"twenty":-73.464874,"median":-52.55921,"eighty":-43.010932,"marketCap":27684713903},{"date":"2020-10-23","current":-118.745073,"twenty":-74.252255,"median":-52.955666,"eighty":-43.096372,"marketCap":26198369210},{"date":"2020-10-30","current":-114.956726,"twenty":-76.476867,"median":-53.124794,"eighty":-43.137859,"marketCap":25362557651},{"date":"2020-11-06","current":-131.229821,"twenty":-77.652721,"median":-53.878239,"eighty":-43.155164,"marketCap":28952841786},{"date":"2020-11-13","current":-117.550717,"twenty":-78.92232,"median":-54.331138,"eighty":-43.15784,"marketCap":25934862117},{"date":"2020-11-20","current":-128.225271,"twenty":-81.672733,"median":-54.716941,"eighty":-43.182582,"marketCap":28289956756},{"date":"2020-11-27","current":-138.563911,"twenty":-84.10271,"median":-55.0021,"eighty":-43.207323,"marketCap":30570940026},{"date":"2020-12-04","current":-139.851576,"twenty":-84.56853,"median":-55.329194,"eighty":-43.284639,"marketCap":30855033610},{"date":"2020-12-11","current":-201.292789,"twenty":-86.333897,"median":-55.636657,"eighty":-43.337214,"marketCap":35120357998},{"date":"2020-12-18","current":-236.816437,"twenty":-90.357155,"median":-55.877899,"eighty":-43.343399,"marketCap":41318310966},{"date":"2020-12-24","current":-245.992985,"twenty":-91.627034,"median":-56.193058,"eighty":-43.355769,"marketCap":42919380042},{"date":"2020-12-31","current":-212.597918,"twenty":-99.121763,"median":-56.444668,"eighty":-43.389788,"marketCap":37092809076},{"date":"2021-01-08","current":-229.106244,"twenty":-101.647126,"median":-56.612408,"eighty":-43.45215,"marketCap":39973082826},{"date":"2021-01-15","current":-255.689853,"twenty":-102.613807,"median":-57.165952,"eighty":-43.484602,"marketCap":44611231385},{"date":"2021-01-22","current":-248.523631,"twenty":-103.993508,"median":-57.660787,"eighty":-43.606274,"marketCap":43360911978},{"date":"2021-01-29","current":-240.813438,"twenty":-105.532514,"median":-58.738132,"eighty":-43.68359,"marketCap":42015683837},{"date":"2021-02-05","current":-261.815435,"twenty":-109.974024,"median":-62.261148,"eighty":-43.699053,"marketCap":45679986258},{"date":"2021-02-12","current":-280.712502,"twenty":-114.919403,"median":-62.682637,"eighty":-43.965228,"marketCap":48977033143},{"date":"2021-02-19","current":-269.501977,"twenty":-117.696279,"median":-63.700574,"eighty":-43.974958,"marketCap":47021087932},{"date":"2021-02-26","current":-240.198515,"twenty":-118.868241,"median":-63.963011,"eighty":-44.014503,"marketCap":41908395703},{"date":"2021-03-05","current":-195.994988,"twenty":-120.070061,"median":-64.209543,"eighty":-44.048522,"marketCap":34196029460},{"date":"2021-03-12","current":-202.451683,"twenty":-121.645118,"median":-65.696685,"eighty":-44.091819,"marketCap":35322554866},{"date":"2021-03-19","current":-195.190857,"twenty":-125.183396,"median":-66.365376,"eighty":-44.150579,"marketCap":34055729592},{"date":"2021-03-26","current":-186.03796,"twenty":-126.303105,"median":-66.718957,"eighty":-44.17532,"marketCap":32458786983},{"date":"2021-04-01","current":-371.367896,"twenty":-128.359636,"median":-66.978592,"eighty":-44.224803,"marketCap":34346331185},{"date":"2021-04-09","current":-377.608995,"twenty":-131.909111,"median":-67.994995,"eighty":-44.255729,"marketCap":34923545553},{"date":"2021-04-16","current":-377.833495,"twenty":-138.959541,"median":-68.474699,"eighty":-44.265007,"marketCap":34944308660},{"date":"2021-04-23","current":-361.849096,"twenty":-158.358909,"median":-68.923515,"eighty":-44.336138,"marketCap":33465975459},{"date":"2021-04-30","current":-357.942796,"twenty":-185.200718,"median":-69.208259,"eighty":-44.481492,"marketCap":33104697402},{"date":"2021-05-07","current":-318.789996,"twenty":-187.040758,"median":-69.427906,"eighty":-44.605197,"marketCap":29483611585},{"date":"2021-05-14","current":-304.197496,"twenty":-193.530564,"median":-69.657849,"eighty":-44.688699,"marketCap":28134009646},{"date":"2021-05-21","current":-304.242396,"twenty":-197.716773,"median":-69.843286,"eighty":-44.728903,"marketCap":28138162267},{"date":"2021-05-28","current":-330.660038,"twenty":-203.747752,"median":-69.9747,"eighty":-44.781479,"marketCap":30581424292},{"date":"2021-06-04","current":-337.801433,"twenty":-209.073934,"median":-70.366832,"eighty":-44.824775,"marketCap":31241903301},{"date":"2021-06-11","current":-5265.097462,"twenty":-216.155012,"median":-70.709118,"eighty":-44.855702,"marketCap":31048279734},{"date":"2021-06-18","current":-5529.972582,"twenty":-222.507643,"median":-71.168219,"eighty":-44.91137,"marketCap":32610248316},{"date":"2021-06-25","current":-5660.296776,"twenty":-230.946284,"median":-71.400964,"eighty":-45.041261,"marketCap":33378770091},{"date":"2021-07-02","current":-5674.385879,"twenty":-238.722699,"median":-71.519644,"eighty":-45.171152,"marketCap":33461853526},{"date":"2021-07-09","current":-6028.022342,"twenty":-240.576929,"median":-71.658511,"eighty":-45.202078,"marketCap":35547247750},{"date":"2021-07-16","current":-5422.895406,"twenty":-242.303445,"median":-72.261395,"eighty":-45.220633,"marketCap":31978814208},{"date":"2021-07-23","current":-6110.443589,"twenty":-245.983525,"median":-72.639688,"eighty":-45.248468,"marketCap":36033285846},{"date":"2021-07-30","current":-5896.289237,"twenty":-248.391186,"median":-72.958641,"eighty":-45.270116,"marketCap":34770417631},{"date":"2021-08-06","current":-6285.148455,"twenty":-252.596315,"median":-73.397426,"eighty":-45.319599,"marketCap":37063520442},{"date":"2021-08-13","current":-6741.635364,"twenty":-254.734356,"median":-73.626217,"eighty":-45.378359,"marketCap":39755423743},{"date":"2021-08-20","current":-6094.945577,"twenty":-259.185455,"median":-74.390221,"eighty":-45.41547,"marketCap":35941894067},{"date":"2021-08-27","current":-6206.953939,"twenty":-261.716101,"median":-75.5251,"eighty":-45.430933,"marketCap":36602407377},{"date":"2021-09-03","current":3133.020584,"twenty":-265.145481,"median":-75.302574,"eighty":-45.378359,"marketCap":32063332661},{"date":"2021-09-10","current":3061.175422,"twenty":-261.815435,"median":-74.390221,"eighty":-45.245375,"marketCap":31328069267},{"date":"2021-09-17","current":3086.892724,"twenty":-261.318766,"median":-73.626217,"eighty":-44.967037,"marketCap":31591260141},{"date":"2021-09-24","current":2850.538468,"twenty":-260.845749,"median":-73.397426,"eighty":-44.735089,"marketCap":29172410680},{"date":"2021-10-01","current":2750.934947,"twenty":-259.639553,"median":-72.958641,"eighty":-44.379435,"marketCap":28153068247},{"date":"2021-10-08","current":2555.401806,"twenty":-259.5686,"median":-72.639688,"eighty":-44.178413,"marketCap":26151982079},{"date":"2021-10-15","current":2593.365443,"twenty":-257.652877,"median":-72.261395,"eighty":-44.023781,"marketCap":26540501940},{"date":"2021-10-22","current":2672.558406,"twenty":-257.037954,"median":-71.658511,"eighty":-43.68359,"marketCap":27350962727},{"date":"2021-10-29","current":3094.240525,"twenty":-255.689853,"median":-71.504809,"eighty":-43.374325,"marketCap":31666457533},{"date":"2021-11-05","current":3037.090964,"twenty":-254.862071,"median":-71.344174,"eighty":-43.219693,"marketCap":31081588924},{"date":"2021-11-12","current":3139.551963,"twenty":-254.223497,"median":-71.128331,"eighty":-43.144461,"marketCap":32130174787},{"date":"2021-11-19","current":2976.675714,"twenty":-253.821432,"median":-70.654495,"eighty":-42.879503,"marketCap":30463299252},{"date":"2021-11-26","current":2832.577177,"twenty":-253.386255,"median":-70.366832,"eighty":-42.438132,"marketCap":28988594831},{"date":"2021-12-03","current":2559.075706,"twenty":-252.785523,"median":-69.902626,"eighty":-41.914643,"marketCap":26189580775},{"date":"2021-12-10","current":1995.813439,"twenty":-252.397648,"median":-69.841645,"eighty":-41.549591,"marketCap":21634617677},{"date":"2021-12-17","current":2111.490416,"twenty":-249.569,"median":-69.635596,"eighty":-41.391427,"marketCap":22888556105},{"date":"2021-12-23","current":2285.005881,"twenty":-248.693917,"median":-69.427906,"eighty":-40.942992,"marketCap":24769463747},{"date":"2021-12-31","current":2273.823773,"twenty":-248.542552,"median":-69.208259,"eighty":-40.319785,"marketCap":24648249699},{"date":"2022-01-07","current":1870.882304,"twenty":-248.126296,"median":-68.923515,"eighty":-39.997672,"marketCap":20280364175},{"date":"2022-01-14","current":1729.756392,"twenty":-247.279594,"median":-68.474699,"eighty":-39.349362,"marketCap":18750559293},{"date":"2022-01-21","current":1467.169655,"twenty":-246.66467,"median":-68.08838,"eighty":-38.910543,"marketCap":15904119061},{"date":"2022-01-28","current":1694.667709,"twenty":-246.191652,"median":-66.980127,"eighty":-38.01854,"marketCap":18370197970},{"date":"2022-02-04","current":1900.572728,"twenty":-245.974064,"median":-66.718957,"eighty":-37.659261,"marketCap":20602208372},{"date":"2022-02-11","current":2008.923496,"twenty":-245.907841,"median":-66.365376,"eighty":-37.114148,"marketCap":21776730699},{"date":"2022-02-18","current":1703.150688,"twenty":-245.624031,"median":-65.696685,"eighty":-36.829203,"marketCap":18462153454},{"date":"2022-02-25","current":1626.032703,"twenty":-244.706376,"median":-64.77418,"eighty":-36.237631,"marketCap":17626194502},{"date":"2022-03-04","current":1745.565579,"twenty":-242.303445,"median":-64.002774,"eighty":-35.81331,"marketCap":18921930878},{"date":"2022-03-11","current":1513.054856,"twenty":-241.825697,"median":-63.775995,"eighty":-35.546948,"marketCap":16401514638},{"date":"2022-03-18","current":1704.693047,"twenty":-241.305377,"median":-62.682637,"eighty":-35.140051,"marketCap":18478872633},{"date":"2022-03-25","current":1764.459485,"twenty":-240.785057,"median":-62.261148,"eighty":1460.768862,"marketCap":19126740821},{"date":"2022-04-01","current":-233.148667,"twenty":-241.305377,"median":-62.666732,"eighty":1460.768862,"marketCap":17210335177},{"date":"2022-04-08","current":-246.022256,"twenty":-243.474606,"median":-63.223416,"eighty":1432.466562,"marketCap":18160624879},{"date":"2022-04-14","current":-227.452389,"twenty":-245.509591,"median":-63.887332,"eighty":1421.670044,"marketCap":16789853008},{"date":"2022-04-22","current":-197.205152,"twenty":-245.283458,"median":-64.193637,"eighty":-34.270887,"marketCap":14557092690},{"date":"2022-04-29","current":-165.533845,"twenty":-243.743745,"median":-65.505821,"eighty":-35.122627,"marketCap":12219211831},{"date":"2022-05-06","current":-156.078023,"twenty":-242.398048,"median":-66.297716,"eighty":-35.209747,"marketCap":11521211430},{"date":"2022-05-13","current":-159.324902,"twenty":-241.925031,"median":-66.464472,"eighty":-35.447836,"marketCap":11760886266},{"date":"2022-05-20","current":-139.387928,"twenty":-241.465234,"median":-66.977058,"eighty":-35.447836,"marketCap":10289198675},{"date":"2022-05-27","current":-154.471906,"twenty":-241.428362,"median":-67.883658,"eighty":-35.540753,"marketCap":11402652706},{"date":"2022-06-03","current":-128.779112,"twenty":-240.956587,"median":-68.207669,"eighty":-35.565531,"marketCap":12113478345},{"date":"2022-06-10","current":-128.421392,"twenty":-240.818479,"median":-68.774353,"eighty":-35.596504,"marketCap":12079829794},{"date":"2022-06-17","current":-128.331962,"twenty":-240.699914,"median":-69.020884,"eighty":-35.652254,"marketCap":12071417656},{"date":"2022-06-24","current":-170.632323,"twenty":-240.387722,"median":-69.346313,"eighty":-35.748268,"marketCap":16050358807},{"date":"2022-07-01","current":-166.294971,"twenty":-240.184324,"median":-69.633237,"eighty":-35.831893,"marketCap":15642370127},{"date":"2022-07-08","current":-197.327159,"twenty":-240.0708,"median":-69.680101,"eighty":-35.881449,"marketCap":18561381923},{"date":"2022-07-15","current":-190.709344,"twenty":-238.722699,"median":-69.850704,"eighty":-36.045602,"marketCap":17938883730},{"date":"2022-07-22","current":-190.128049,"twenty":-236.887389,"median":-70.046774,"eighty":-36.228339,"marketCap":17884204835},{"date":"2022-07-29","current":-173.538796,"twenty":-235.614971,"median":-70.54795,"eighty":-36.237631,"marketCap":16323753284},{"date":"2022-08-05","current":-198.713323,"twenty":-233.547131,"median":-70.911408,"eighty":-36.386298,"marketCap":18691770058},{"date":"2022-08-12","current":-223.485416,"twenty":-232.806891,"median":-71.247746,"eighty":-36.677438,"marketCap":21021932212},{"date":"2022-08-19","current":-191.290639,"twenty":-232.069133,"median":-71.430531,"eighty":-36.829203,"marketCap":17993562625},{"date":"2022-08-26","current":-170.364033,"twenty":-230.946284,"median":-71.554079,"eighty":-36.915925,"marketCap":16025122394},{"date":"2022-09-02","current":-251.557075,"twenty":-233.547131,"median":-72.024035,"eighty":-36.96548,"marketCap":13843940517},{"date":"2022-09-09","current":-276.367132,"twenty":-239.318701,"median":-72.409745,"eighty":-37.015036,"marketCap":15209312361},{"date":"2022-09-16","current":-270.145415,"twenty":-240.785057,"median":-72.743534,"eighty":-37.070786,"marketCap":14866912610},{"date":"2022-09-23","current":-243.952754,"twenty":-241.833072,"median":-73.329517,"eighty":-37.273398,"marketCap":13425451934},{"date":"2022-09-30","current":-235.964377,"twenty":-242.658628,"median":-73.486436,"eighty":-37.417894,"marketCap":12985827563},{"date":"2022-10-07","current":-279.132339,"twenty":-245.017317,"median":-73.789402,"eighty":-37.552758,"marketCap":15361490027},{"date":"2022-10-14","current":-253.400547,"twenty":-245.983525,"median":-74.850107,"eighty":-37.653066,"marketCap":13945392295},{"date":"2022-10-21","current":-287.120717,"twenty":-246.447186,"median":-76.415201,"eighty":-37.69333,"marketCap":15801114398},{"date":"2022-10-28","current":-302.713415,"twenty":-248.212895,"median":-77.048506,"eighty":-37.767664,"marketCap":16659227352},{"date":"2022-11-04","current":-260.159943,"twenty":-249.423664,"median":-77.869033,"eighty":-37.85129,"marketCap":14317382147},{"date":"2022-11-11","current":-316.001773,"twenty":-251.914093,"median":-78.740506,"eighty":-38.003054,"marketCap":17390525584},{"date":"2022-11-18","current":-314.311924,"twenty":-253.37593,"median":-79.797586,"eighty":-38.092873,"marketCap":17297528121},{"date":"2022-11-25","current":-316.462641,"twenty":-254.16866,"median":-81.459109,"eighty":-38.204374,"marketCap":17415888529},{"date":"2022-12-02","current":-345.036452,"twenty":-254.862071,"median":-83.728868,"eighty":-38.343749,"marketCap":18988391085},{"date":"2022-12-09","current":-902.258622,"twenty":-259.5686,"median":-84.322268,"eighty":-38.637987,"marketCap":18479158838},{"date":"2022-12-16","current":-876.627449,"twenty":-260.845749,"median":-84.581882,"eighty":-39.319378,"marketCap":17954206789},{"date":"2022-12-23","current":-812.75622,"twenty":-261.815435,"median":-84.871164,"eighty":-39.319378,"marketCap":16646060149},{"date":"2022-12-30","current":-766.454747,"twenty":-266.104813,"median":-86.458512,"eighty":-39.319378,"marketCap":15697759673},{"date":"2023-01-06","current":-775.549679,"twenty":-267.733539,"median":-88.60959,"eighty":-39.349362,"marketCap":15884032981},{"date":"2023-01-13","current":-904.532355,"twenty":-270.531344,"median":-90.679075,"eighty":-39.406464,"marketCap":18525727165},{"date":"2023-01-20","current":-854.303525,"twenty":-271.589467,"median":-91.561759,"eighty":-39.621864,"marketCap":17496990487},{"date":"2023-01-27","current":-948.973501,"twenty":-273.555838,"median":-98.907573,"eighty":-39.914046,"marketCap":19435926283},{"date":"2023-02-03","current":-1007.263749,"twenty":-278.364226,"median":-99.523181,"eighty":-39.972894,"marketCap":20629768847},{"date":"2023-02-10","current":-932.230558,"twenty":-280.694928,"median":-101.66952,"eighty":-40.140145,"marketCap":19093014057},{"date":"2023-02-17","current":-922.102111,"twenty":-287.166804,"median":-102.574618,"eighty":-40.280385,"marketCap":18885573328},{"date":"2023-02-24","current":-817.717093,"twenty":-292.09809,"median":-102.810417,"eighty":-40.287444,"marketCap":16747663772},{"date":"2023-03-03","current":-833.013115,"twenty":-296.972835,"median":-103.993508,"eighty":-40.31359,"marketCap":17060941608},{"date":"2023-03-10","current":-802.007664,"twenty":-304.233416,"median":-104.920084,"eighty":-40.378632,"marketCap":16425918967},{"date":"2023-03-17","current":-798.080307,"twenty":-306.984124,"median":-105.532514,"eighty":-40.610925,"marketCap":16345482766},{"date":"2023-03-24","current":291.296295,"twenty":-308.489626,"median":-105.364558,"eighty":-40.31359,"marketCap":14341099177},{"date":"2023-03-31","current":324.163605,"twenty":-306.984124,"median":-104.804704,"eighty":-39.948116,"marketCap":15959222603},{"date":"2023-04-06","current":304.998234,"twenty":-305.632245,"median":-103.993508,"eighty":-39.369352,"marketCap":15015673059},{"date":"2023-04-14","current":302.223158,"twenty":-305.319996,"median":-102.810417,"eighty":-38.637987,"marketCap":14879050500},{"date":"2023-04-21","current":284.532046,"twenty":-304.556696,"median":-102.565287,"eighty":-37.987568,"marketCap":14008081690},{"date":"2023-04-28","current":272.911414,"twenty":-304.242396,"median":-101.613535,"eighty":-37.646872,"marketCap":13435974727},{"date":"2023-05-05","current":277.94124,"twenty":-304.197496,"median":-99.318133,"eighty":-37.027425,"marketCap":13683603114},{"date":"2023-05-12","current":304.044302,"twenty":-303.327905,"median":-98.295001,"eighty":-36.779647,"marketCap":14968709054},{"date":"2023-05-19","current":292.943996,"twenty":-302.713415,"median":-91.235389,"eighty":-36.222145,"marketCap":14422218821},{"date":"2023-05-26","current":261.550945,"twenty":-297.490245,"median":-90.39721,"eighty":-35.664643,"marketCap":12876676129},{"date":"2023-06-02","current":289.440645,"twenty":-295.420606,"median":-87.934596,"eighty":-35.52217,"marketCap":15323277165},{"date":"2023-06-09","current":305.587961,"twenty":-294.576322,"median":-86.250821,"eighty":-34.952279,"marketCap":16178132237},{"date":"2023-06-16","current":327.144628,"twenty":-293.634317,"median":-84.693144,"eighty":262.418157,"marketCap":17319363758},{"date":"2023-06-23","current":312.45057,"twenty":-292.727943,"median":-84.448366,"eighty":269.234438,"marketCap":16541445643},{"date":"2023-06-30","current":312.208361,"twenty":-291.929105,"median":-84.248093,"eighty":272.842037,"marketCap":16528622817},{"date":"2023-07-07","current":296.86841,"twenty":-291.239759,"median":-83.728868,"eighty":277.16075,"marketCap":15716510498},{"date":"2023-07-14","current":304.296176,"twenty":-289.847657,"median":-81.459109,"eighty":282.953721,"marketCap":16109743831},{"date":"2023-07-21","current":283.950557,"twenty":-287.182166,"median":-79.508303,"eighty":285.607388,"marketCap":15032626441},{"date":"2023-07-28","current":264.089358,"twenty":-286.229706,"median":-78.632867,"eighty":285.139759,"marketCap":13981154702},{"date":"2023-08-04","current":264.573777,"twenty":-282.465951,"median":-77.733838,"eighty":284.948308,"marketCap":14006800354},{"date":"2023-08-11","current":251.171505,"twenty":-281.476191,"median":-77.023437,"eighty":284.415748,"marketCap":13297270644},{"date":"2023-08-18","current":223.155911,"twenty":-280.703715,"median":-75.97015,"eighty":283.806691,"marketCap":11814097095},{"date":"2023-08-25","current":207.977434,"twenty":-280.545668,"median":-74.620164,"eighty":282.953721,"marketCap":11010533327},{"date":"2023-09-01","current":208.294375,"twenty":-280.038713,"median":-73.707809,"eighty":281.063201,"marketCap":10319319922},{"date":"2023-09-08","current":204.819907,"twenty":-279.977264,"median":-73.486436,"eighty":277.94124,"marketCap":10147187813},{"date":"2023-09-15","current":184.754852,"twenty":-279.132339,"median":-73.329517,"eighty":277.854519,"marketCap":9153124885},{"date":"2023-09-22","current":157.740861,"twenty":-277.212056,"median":-72.743534,"eighty":277.854519,"marketCap":7814797739},{"date":"2023-09-29","current":158.69634,"twenty":-276.367132,"median":-72.409745,"eighty":274.385673,"marketCap":7862134069},{"date":"2023-10-06","current":160.259851,"twenty":-274.907717,"median":-71.883689,"eighty":273.865346,"marketCap":7939593518},{"date":"2023-10-13","current":150.791924,"twenty":-273.678736,"median":-71.534479,"eighty":273.697011,"marketCap":7470533521},{"date":"2023-10-20","current":146.448839,"twenty":-273.37149,"median":-71.415748,"eighty":273.616275,"marketCap":7255368385},{"date":"2023-10-27","current":156.17735,"twenty":-272.941347,"median":-71.344174,"eighty":273.334331,"marketCap":7737338290},{"date":"2023-11-03","current":174.397745,"twenty":-272.050336,"median":-71.128331,"eighty":272.842037,"marketCap":8640013095},{"date":"2023-11-10","current":173.092373,"twenty":-271.681641,"median":-70.654495,"eighty":272.701758,"marketCap":8575342338},{"date":"2023-11-17","current":173.614522,"twenty":-271.589467,"median":-70.237637,"eighty":272.130722,"marketCap":8601210641},{"date":"2023-11-24","current":176.573366,"twenty":-271.435045,"median":-69.902626,"eighty":271.28523,"marketCap":8747797689},{"date":"2023-12-01","current":151.597242,"twenty":-271.318366,"median":-69.841645,"eighty":270.993233,"marketCap":7510430544},{"date":"2023-12-08","current":726.37565,"twenty":-271.110238,"median":-69.657849,"eighty":271.35565,"marketCap":8295936303},{"date":"2023-12-15","current":762.637773,"twenty":-270.145415,"median":-69.427906,"eighty":273.616275,"marketCap":8710086009},{"date":"2023-12-22","current":946.592501,"twenty":-269.501977,"median":-69.208259,"eighty":277.854519,"marketCap":10811032956},{"date":"2023-12-29","current":929.216901,"twenty":-268.643696,"median":-68.949311,"eighty":279.50222,"marketCap":10612586222},{"date":"2024-01-05","current":783.035217,"twenty":-268.040784,"median":-68.848934,"eighty":283.806691,"marketCap":8943045219},{"date":"2024-01-12","current":756.594086,"twenty":-267.856437,"median":-68.233574,"eighty":285.629235,"marketCap":8641061058},{"date":"2024-01-19","current":728.264303,"twenty":-267.610641,"median":-67.994995,"eighty":287.220401,"marketCap":8317506600},{"date":"2024-01-26","current":750.550399,"twenty":-267.610641,"median":-66.978592,"eighty":291.296295,"marketCap":8572036107},{"date":"2024-02-02","current":676.137501,"twenty":-266.612094,"median":-66.492665,"eighty":294.244813,"marketCap":7722166397},{"date":"2024-02-09","current":626.277082,"twenty":-265.977993,"median":-66.331546,"eighty":296.6262,"marketCap":7152710551},{"date":"2024-02-16","current":659.517361,"twenty":-263.693264,"median":-65.672827,"eighty":297.280053,"marketCap":7532347782},{"date":"2024-02-23","current":607.390559,"twenty":-263.263121,"median":-64.209543,"eighty":298.684935,"marketCap":6937007579},{"date":"2024-03-01","current":666.316509,"twenty":-262.083465,"median":-63.963011,"eighty":303.142402,"marketCap":7610000852},{"date":"2024-03-08","current":661.028283,"twenty":-261.474226,"median":-63.700574,"eighty":305.216446,"marketCap":7549604020},{"date":"2024-03-15","current":651.207291,"twenty":-261.332798,"median":-62.674684,"eighty":306.13697,"marketCap":7437438474},{"date":"2024-03-22","current":601.346872,"twenty":-261.066528,"median":-62.110048,"eighty":307.532716,"marketCap":6867982628},{"date":"2024-03-28","current":591.655782,"twenty":-260.908837,"median":-58.738132,"eighty":308.518207,"marketCap":6757300691},{"date":"2024-04-05","current":179.98777,"twenty":-260.434265,"median":-57.660787,"eighty":309.398728,"marketCap":7123915955},{"date":"2024-04-12","current":203.722422,"twenty":-260.159943,"median":-57.03176,"eighty":308.853018,"marketCap":8063333444},{"date":"2024-04-19","current":177.130822,"twenty":-259.847709,"median":-56.612408,"eighty":308.518207,"marketCap":7010837924},{"date":"2024-04-26","current":168.999506,"twenty":-259.596981,"median":-56.32725,"eighty":308.446036,"marketCap":6689000451},{"date":"2024-05-03","current":175.152934,"twenty":-258.419166,"median":-56.003704,"eighty":308.289646,"marketCap":6932553133},{"date":"2024-05-10","current":180.207536,"twenty":-257.283923,"median":-55.763848,"eighty":307.701266,"marketCap":7132614265},{"date":"2024-05-17","current":186.897263,"twenty":-256.229093,"median":-55.4716,"eighty":307.21884,"marketCap":7397393650},{"date":"2024-05-24","current":179.077754,"twenty":-255.193184,"median":-55.102744,"eighty":307.073514,"marketCap":7087897510},{"date":"2024-05-31","current":112.290447,"twenty":-254.67688,"median":-54.851133,"eighty":306.912041,"marketCap":9389502606},{"date":"2024-06-07","current":124.332737,"twenty":-254.337645,"median":-54.532426,"eighty":306.427621,"marketCap":10396454835},{"date":"2024-06-14","current":121.20487,"twenty":-254.241076,"median":-54.129849,"eighty":305.910907,"marketCap":10134908802},{"date":"2024-06-21","current":132.934373,"twenty":-254.245471,"median":-54.029205,"eighty":305.991644,"marketCap":11115706428},{"date":"2024-06-28","current":151.472171,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":12665800000},{"date":"2024-07-05","current":125.661939,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":10507600000},{"date":"2024-07-12","current":138.019565,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":11540920000},{"date":"2024-07-15","current":138.332416,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":11567080000},{"date":"2024-08-02","current":121.229879,"twenty":-255.959473,"median":-54.029205,"eighty":307.170398,"marketCap":10137000000},{"date":"2024-08-09","current":123.576263,"twenty":-255.959473,"median":-52.980428,"eighty":307.170398,"marketCap":10333200000},{"date":"2024-08-16","current":138.071707,"twenty":-255.959473,"median":-52.281139,"eighty":307.170398,"marketCap":11545280000},{"date":"2024-08-23","current":137.289579,"twenty":-255.959473,"median":-51.613742,"eighty":307.170398,"marketCap":11479880000},{"date":"2024-08-30","current":33.122009,"twenty":-255.959473,"median":-50.791814,"eighty":307.170398,"marketCap":12007655670},{"date":"2024-09-06","current":30.190653,"twenty":-255.959473,"median":-49.44989,"eighty":307.170398,"marketCap":10944957224},{"date":"2024-09-13","current":35.707141,"twenty":-255.959473,"median":-47.688563,"eighty":307.170398,"marketCap":12944838552},{"date":"2024-09-20","current":35.891794,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":13011780186},{"date":"2024-09-27","current":34.172608,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12388527062},{"date":"2024-10-04","current":33.422955,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12116757146},{"date":"2024-10-11","current":34.045743,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12342535230},{"date":"2024-10-18","current":33.815081,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12258913717},{"date":"2024-10-25","current":31.243197,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":11326533854},{"date":"2024-10-31","current":30.574277,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":11084031468},{"date":"2024-11-08","current":35.510448,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":12873531833},{"date":"2024-11-15","current":37.355746,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13542503933},{"date":"2024-11-22","current":41.369269,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":14997518248},{"date":"2024-11-29","current":38.532123,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13968973646},{"date":"2024-12-06","current":31.565884,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":12684182465},{"date":"2024-12-13","current":32.378653,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13010778730},{"date":"2024-12-20","current":32.998388,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13259808383},{"date":"2024-12-27","current":34.573127,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13892588647},{"date":"2025-01-03","current":34.410573,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13827269394},{"date":"2025-01-10","current":36.837009,"twenty":-256.498714,"median":-47.533931,"eighty":307.267282,"marketCap":14802289014},{"date":"2025-01-17","current":37.915364,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15235606505},{"date":"2025-01-24","current":38.658005,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15534023268},{"date":"2025-01-31","current":40.489173,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":16269845422},{"date":"2025-02-07","current":39.349779,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15812000526},{"date":"2025-02-14","current":38.627485,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15521759565},{"date":"2025-02-21","current":37.569476,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15096617875},{"date":"2025-02-28","current":36.755624,"twenty":-256.498714,"median":-44.101097,"eighty":307.267282,"marketCap":14769585807},{"date":"2025-03-07","current":35.697615,"twenty":-256.768334,"median":-42.059952,"eighty":307.315724,"marketCap":14344444117},{"date":"2025-03-14","current":32.91017,"twenty":-256.768334,"median":-3.669288,"eighty":307.315724,"marketCap":13224359282},{"date":"2025-03-21","current":32.87965,"twenty":-256.768334,"median":30.845305,"eighty":307.315724,"marketCap":13212095579},{"date":"2025-03-28","current":34.429654,"twenty":-256.768334,"median":31.305493,"eighty":307.315724,"marketCap":13521833607},{"date":"2025-04-04","current":35.461807,"twenty":-256.768334,"median":31.897161,"eighty":307.315724,"marketCap":13927199069},{"date":"2025-04-11","current":34.313801,"twenty":-256.498714,"median":32.315777,"eighty":307.267282,"marketCap":13476333403},{"date":"2025-04-17","current":36.609813,"twenty":-256.498714,"median":32.381165,"eighty":307.267282,"marketCap":14378064735},{"date":"2025-04-25","current":37.947398,"twenty":-256.768334,"median":32.875272,"eighty":307.315724,"marketCap":14903385282},{"date":"2025-05-02","current":38.305492,"twenty":-256.768334,"median":33.071689,"eighty":307.315724,"marketCap":15044022279},{"date":"2025-05-09","current":40.275007,"twenty":-256.768334,"median":33.255772,"eighty":307.315724,"marketCap":15817525762},{"date":"2025-05-16","current":43.676897,"twenty":-256.768334,"median":33.53252,"eighty":307.315724,"marketCap":17153577232},{"date":"2025-05-23","current":46.26781,"twenty":-256.768334,"median":33.777685,"eighty":307.315724,"marketCap":18171127268},{"date":"2025-05-30","current":46.925376,"twenty":-256.768334,"median":33.86383,"eighty":307.315724,"marketCap":18429378376},{"date":"2025-06-06","current":50.179827,"twenty":-256.768334,"median":33.995836,"eighty":307.315724,"marketCap":19707524861},{"date":"2025-06-13","current":44.072977,"twenty":-256.768334,"median":34.115944,"eighty":307.315724,"marketCap":17110804264},{"date":"2025-06-20","current":44.436597,"twenty":-257.037954,"median":34.258179,"eighty":307.364166,"marketCap":17251975666},{"date":"2025-06-27","current":46.179268,"twenty":-257.037954,"median":34.429654,"eighty":307.364166,"marketCap":17928546503}],"updateTime":1751279090582}}}