US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coherus BioSciences

1.06

-0.0600-5.36%

Post-market: 1.03-0.0296-2.79%17:55 EDT

Volume:1.61M

Turnover:1.70M

Market Cap:122.85M

PE:4.26

High:1.11

Open:1.09

Low:1.02

Close:1.12

Loading ...

Overview Company News Filings

Coherus BioSciences Reports Fourth Quarter, Full Year 2024 Financial Results and Provides Business Update

Coherus BioSciences Inc expected to post a loss of 13 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Coherus to Report Fourth Quarter and Full Year 2024 Financial Results on March 10, 2025

With 59% institutional ownership, Coherus BioSciences, Inc. (NASDAQ:CHRS) is a favorite amongst the big guns

Simply Wall St.

Coherus Management to Participate at the 45th Annual TD Cowen Health Care Conference

Coherus BioSciences, Inc. (CHRS): A Bull Case Theory

Barclays Keeps Their Buy Rating on Coherus Biosciences (CHRS)

Coherus BioSciences Price Target Maintained With a $7.00/Share by HC Wainwright & Co.

Coherus Presents Final Phase 2 Clinical Casdozokitug Combination Data in Patients with Metastatic Hepatocellular Carcinoma at ASCO-GI 2025

Coherus BioSciences Inc - FY 2024 Preliminary Net Revenues Expected to Be $255M-$260M

THOMSON REUTERS

Coherus Management to Present at the 43rd Annual J.P. Morgan Healthcare Conference

Coherus to Present Final Phase 2 Casdozokitug Combination Data in Patients with Metastatic Hepatocellular Carcinoma at ASCO-GI 2025

Coherus BioSciences Price Target Maintained With a $7.00/Share by HC Wainwright & Co.

Coherus Biosciences price target lowered to $7 from $12 at H.C. Wainwright

Unusually active option classes on open December 3rd

Coherus BioSciences Shares up 42% on Deal to Divest Biosimilar of Amgen's Neulasta

THOMSON REUTERS

Sector Update: Health Care Stocks Decline Premarket Tuesday

MT Newswires Live

Morning Movers: U.S. Steel falls following Trump vow to block Nippon deal

BUZZ-Coherus Bio jumps on deal to divest biosimilar of Amgen's Neulasta

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHRS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRS\",,,,,undefined,":{"symbol":"CHRS","market":"US","secType":"STK","nameCN":"Coherus BioSciences","latestPrice":1.06,"timestamp":1745265600000,"preClose":1.12,"halted":0,"volume":1611539,"hourTrading":{"tag":"盘后","latestPrice":1.0304,"preClose":1.06,"latestTime":"17:55 EDT","volume":22841,"amount":24186.3097749,"timestamp":1745272513087},"delay":0,"floatShares":112216614,"shares":115896849,"eps":0.248853,"marketStatus":"Post-Mkt","change":-0.06,"latestTime":"04-21 18:20:29 EDT","open":1.09,"high":1.11,"low":1.02,"amount":1700950.2456441,"amplitude":0.080357,"askPrice":1.1,"askSize":752,"bidPrice":1.03,"bidSize":2468,"shortable":3,"etf":0,"ttmEps":0.248853,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1415250000000,"exchange":"NASDAQ","adjPreClose":1.12,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.12,"latestTime":"09:29 EDT","volume":6903,"amount":7565.6003319,"timestamp":1745242199027},"postHourTrading":{"tag":"盘后","latestPrice":1.0304,"preClose":1.06,"latestTime":"17:55 EDT","volume":22841,"amount":24186.3097749,"timestamp":1745272513087},"volumeRatio":0.656657,"impliedVol":1.3011,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRS\",,,,,undefined,":{"symbol":"CHRS","floatShares":112216614,"roa":"-10.94%","roe":"-1657.06%","lyrEps":0.248853,"volumeRatio":0.656657,"shares":115896849,"dividePrice":0,"high":1.11,"amplitude":0.080357,"preClose":1.12,"low":1.02,"week52Low":0.6603,"pbRate":"-0.93","psRate":"0.46","week52High":2.43,"institutionHeld":0,"latestPrice":1.06,"committee":0.532919,"eps":0.248853,"divideRate":0,"volume":1611539,"delay":0,"ttmEps":0.248853,"open":1.09,"prevYearClose":1.38,"prevWeekClose":1.12,"prevMonthClose":0.807,"prevQuarterClose":0.807,"fiveDayClose":0.8359,"twentyDayClose":1.03,"sixtyDayClose":1.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHRS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518788325","title":"Coherus BioSciences Reports Fourth Quarter, Full Year 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788325","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788325?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:12","pubTimestamp":1741637520,"startTime":"0","endTime":"0","summary":"– UDENYCA divestiture on track with Special Meeting of Shareholders taking place March 11, 2025; transaction expected to close late in the first quarter or early in the second quarter of 2025 –。– Post divestiture expected cash of approximately $250 million, with cash runway exceeding two years; Company headcount to be reduced by approximately 30% –。– Catalyst-driven 2025/2026 with multiple clinical data readouts across the Company’s innovative oncology pipeline –。– Conference call today at 5:00 p.m. Eastern Time –。REDWOOD CITY, Calif., March 10, 2025  -- Coherus BioSciences, Inc. , today reported financial results for the fourth quarter and full year 2024 and provided an overview of recent business updates.“Upon the completion of the UDENYCA divestiture and pay-off of our significant debt and royalty obligations, we are projecting a cash position of approximately $250 million,\"continued Mr. Lanfear. “These efforts, combined with organizational streamlining, are expected to provide Cohe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherus-biosciences-reports-fourth-quarter-201200398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORR","BK4006","BK4189","HCC","CHSCL","CR","CHSCN","CHRS","CHSCO","CHSCM","BK4535","BK4161","BK4139"],"gpt_icon":0},{"id":"2517468941","title":"Coherus BioSciences Inc  expected to post a loss of 13 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517468941","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517468941?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:30","pubTimestamp":1741379414,"startTime":"0","endTime":"0","summary":"Coherus BioSciences Inc  expected to post a loss of13cents a share - Earnings Preview Coherus BioSciences Inc CHRS.OQ CHRS.O is expected to show a fall in quarterly revenue when it reports  results on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ21Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRS"],"gpt_icon":1},{"id":"2517859394","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2517859394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517859394?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:00","pubTimestamp":1741345200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Algonquin Pwr & Utl                              4Q       .09       BMO. ·Asana Inc. Class A                              4Q      (.01)  4:05 PM. ·Auna S.A. Class A                               4Q       .15       AMC. ·Vail Resorts Inc.                                2Q      6.29   4:05 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKTR","CINT","BWMN","MOMO","LEN.B","LMB","MGTX","ARCO","AMRN","EWCZ","SSP","ASRT","CIEN","GECC","DRRX","DKS","WEST","CDTX","DRUG","CING","ORCL","AURA","AEO","CHRS","BW","MYPS","SFIX","FTCI","AUNA","ZVRA","BBCP","CVGW","NOA","EVEX","LE","LRMR","VTS","ATLC","KRMD","BTMD","HLLY","ACET","KALV","URGN","BDTX","BNTX","ADBE","FERG","TBRG"],"gpt_icon":1},{"id":"2516562636","title":"Coherus to Report Fourth Quarter and Full Year 2024 Financial Results on March 10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516562636","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516562636?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:30","pubTimestamp":1741008600,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., March  03, 2025  (GLOBE NEWSWIRE) -- Coherus BioSciences, Inc.(“Coherus,” NASDAQ: CHRS) today announced that its fourth quarter and full year 2024 financial results will be relea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035620/33333/en/Coherus-to-Report-Fourth-Quarter-and-Full-Year-2024-Financial-Results-on-March-10-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","CHRS","BK4139"],"gpt_icon":0},{"id":"2514165808","title":"With 59% institutional ownership, Coherus BioSciences, Inc. (NASDAQ:CHRS) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2514165808","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514165808?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:56","pubTimestamp":1740653763,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Coherus BioSciences' stock price might be vulnerable to their trading decisions. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. To get a sense of who is truly in control of Coherus BioSciences, Inc. , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 59% ownership. Put another way, the group faces the maximum upside potential .Investors should note that institutions actually own more than half the company, so they can collectively wield significant power. We note that hedge funds don't have a meaningful investment in Coherus BioSciences. The company's largest shareholder is The Vanguard Group, Inc., with ownership of 9.7%. In comparison, the second and third largest shareholders hold about 9.6% and 4.6% of the stock. Additionally, the company's CEO Dennis Lanfear directly hol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/59-institutional-ownership-coherus-biosciences-105603871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","USAW.SI","USJW.SI","CHRS","BK4585","TSYW.SI","BK4139",".IXIC","SQQQ","QID","QLD","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4112","BK4535","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","NVIW.SI","NQmain","BK4588"],"gpt_icon":1},{"id":"2513724648","title":"Coherus Management to Participate at the 45th Annual TD Cowen Health Care Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724648","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724648?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:08","pubTimestamp":1740406080,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., Feb.  24, 2025  (GLOBE NEWSWIRE) -- Coherus BioSciences, Inc.(“Coherus,” NASDAQ: CHRS) today announced that senior management will participate in a fireside chat presentation at ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031216/33333/en/Coherus-Management-to-Participate-at-the-45th-Annual-TD-Cowen-Health-Care-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRS","BK4566","BK4139","TD","COWN","BK4207","BK4535","BK4127","BK4585"],"gpt_icon":0},{"id":"2510727653","title":"Coherus BioSciences, Inc. (CHRS): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2510727653","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510727653?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:39","pubTimestamp":1739367546,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Coherus BioSciences, Inc.  on Substack by Steve Wagner. In this article, we will summarize the bulls’ thesis on CHRS. Coherus BioSciences, Inc. 's share was trading at $1.11 as of Feb 11th.Coherus BioSciences  is currently facing a pivotal moment, shifting from a potentially undervalued turnaround opportunity to a more complex situation with both turnaround and arbitrage potential. The company’s future hinges on several key factors, including its clinical pipeline, particularly its oncology assets, and the anticipated divestment of its Udenyca franchise. Despite recent challenges, including the disappointing Q4 performance, CHRS remains undervalued for a commercial-stage biotech, especially when considering its progress and prospects in the oncology field.In addition to the RDCF model, a Sum-of-the-Parts  approach also points to substantial undervaluation. The estimated total valuation of Coherus, considering its pipeline and cash reserves, is approxima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherus-biosciences-inc-chrs-bull-133906986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHRS","BK4139","BK4535","BK4213","SOC","BK4211","FCF"],"gpt_icon":0},{"id":"2506321427","title":"Barclays Keeps Their Buy Rating on Coherus Biosciences (CHRS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506321427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506321427?lang=en_us&edition=fundamental","pubTime":"2025-01-27 17:36","pubTimestamp":1737970605,"startTime":"0","endTime":"0","summary":"In a report released today, Balaji Prasad from Barclays maintained a Buy rating on Coherus Biosciences (CHRS – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-coherus-biosciences-chrs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-coherus-biosciences-chrs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHRS"],"gpt_icon":0},{"id":"2505094005","title":"Coherus BioSciences Price Target Maintained With a $7.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505094005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505094005?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:08","pubTimestamp":1737634080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHRS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 07:08 ET (12:08 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRS"],"gpt_icon":0},{"id":"2505498817","title":"Coherus Presents Final Phase 2 Clinical Casdozokitug Combination Data in Patients with Metastatic Hepatocellular Carcinoma at ASCO-GI 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505498817","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505498817?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:00","pubTimestamp":1737547200,"startTime":"0","endTime":"0","summary":"– Antitumor activity was observed across both viral and non-viral etiologies –。– Data support continued evaluation of casdozokitug with VEGF and PD-1 blockade in HCC –。REDWOOD CITY, Calif., Jan. 22, 2025  -- Coherus BioSciences, Inc., today announced final data from its Phase 2 open label clinical trial evaluating casdozokitug , a selective and potent Interleukin -27-targeting antibody, in combination with atezolizumab  and bevacizumab  in treatment nave patients with unresectable locally advanced or metastatic hepatocellular carcinoma . These data are being presented at the 2025 ASCO Gastrointestinal Cancers Symposium taking place January 23-25, 2025, in San Francisco, California.“The treatment landscape for liver cancer, particularly for patients who are not eligible for surgery or who are metastatic, has improved in recent years thanks to immunotherapy combinations. However, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherus-presents-final-phase-2-120000655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","CHRS","BK4107","BK4138","BK4585","BK4139","AE","SEER","BK4006","BK4161","RCC","BK4535","L","BK4121","LU0053666078.USD","CR","PFS","BK4588","BK4211","HCC"],"gpt_icon":0},{"id":"2503555597","title":"Coherus BioSciences Inc - FY 2024 Preliminary Net Revenues Expected to Be $255M-$260M","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555597","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555597?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:27","pubTimestamp":1736803634,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O914Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHRS","BK4535","BK4139"],"gpt_icon":0},{"id":"2501724358","title":"Coherus Management to Present at the 43rd Annual J.P. Morgan Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501724358","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501724358?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341200,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., Jan.  08, 2025  (GLOBE NEWSWIRE) -- Coherus BioSciences, Inc.(“Coherus,” NASDAQ: CHRS) today announced that senior management will present at the 43rd Annual J.P. Morgan Healthca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006235/33333/en/Coherus-Management-to-Present-at-the-43rd-Annual-J-P-Morgan-Healthcare-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","HCSG","BK4535","CHRS","BK4139"],"gpt_icon":0},{"id":"2492185616","title":"Coherus to Present Final Phase 2 Casdozokitug Combination Data in Patients with Metastatic Hepatocellular Carcinoma at ASCO-GI 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492185616","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492185616?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:30","pubTimestamp":1734528600,"startTime":"0","endTime":"0","summary":"- Randomized Phase 2 study initiated evaluating the combination of casdozokitug, toripalimab and bevacizumab in patients with liver cancer - REDWOOD CITY, Calif., Dec.  18, 2024  (GLOBE NEWSWIRE) -- C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/18/2999051/33333/en/Coherus-to-Present-Final-Phase-2-Casdozokitug-Combination-Data-in-Patients-with-Metastatic-Hepatocellular-Carcinoma-at-ASCO-GI-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","BK4535","BK4585","BK4189","CHRS","CHSCO","BK4588","CHSCM","SEER","CHSCN","HCC","L","LU0053666078.USD","BK4139","BK4107","BK4121","CHSCL"],"gpt_icon":0},{"id":"2488164559","title":"Coherus BioSciences Price Target Maintained With a $7.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2488164559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488164559?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:48","pubTimestamp":1733312880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHRS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2024 06:48 ET (11:48 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRS"],"gpt_icon":0},{"id":"2488716912","title":"Coherus Biosciences price target lowered to $7 from $12 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2488716912","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488716912?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:16","pubTimestamp":1733310988,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Douglas Tsao lowered the firm’s price target on Coherus Biosciences (CHRS) to $7 from $12 and keeps a Buy rating on the sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coherus-biosciences-price-target-lowered-to-7-from-12-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coherus-biosciences-price-target-lowered-to-7-from-12-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHRS","BK4139","BK4535"],"gpt_icon":0},{"id":"2488949603","title":"Unusually active option classes on open December 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2488949603","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488949603?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:46","pubTimestamp":1733237161,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Patriotic Marketplace PSQ Holdings, Inc (PSQH), FIGS (FIGS), Coherus BioSciences (CHRS), B Ril...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-december-3rd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-december-3rd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","BK4561","CHRS","BK4139","PSQH","BK4539","BK4535","LU1878469433.USD","BK4198","FIGS","BK4077"],"gpt_icon":0},{"id":"2488882945","title":"Coherus BioSciences Shares up 42% on Deal to Divest Biosimilar of Amgen's Neulasta","url":"https://stock-news.laohu8.com/highlight/detail?id=2488882945","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488882945?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:31","pubTimestamp":1733236279,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nFWN3N40I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CHRS","BK4535"],"gpt_icon":0},{"id":"2488943541","title":"Sector Update: Health Care Stocks Decline Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2488943541","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488943541?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:18","pubTimestamp":1733235484,"startTime":"0","endTime":"0","summary":"Health care stocks were declining premarket Tuesday, with The Health Care Select Sector SPDR Fund  slightly lower and the iShares Biotechnology ETF  down 0.2%.Coherus BioSciences  shares were up past 69% after the company said it has agreed to divest its biosimilar drug Udenyca, which is based on Amgen's  Neulasta, to Intas Pharmaceuticals for up to $558.4 million.HUTCHMED  stock was over 3% higher after the company and Innovent Biologics said the new drug application for the combination of ELUNATE and TYVYT has been granted conditional approval in China for the treatment of certain patients with advanced endometrial cancer.Novo Nordisk's  India-based executives have proposed moving up the launch of the weight-loss drug Wegovy in the country to 2025, instead of 2026 as planned, due to concerns about falling behind Eli Lilly's  Mounjaro, Reuters reported, citing two sources familiar with the matter. Novo Nordisk shares were over 2% higher premarket.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0096364046.USD","LU2211815571.USD","SG9999015978.USD","SGXZ31699556.SGD","IBB","LU2491049909.HKD","BK4535","IE00B2B36J28.USD","LU0354030438.USD","LU1023059063.AUD","LU0256863811.USD","CHRS","BK4588","LU1064131342.USD","LU0058720904.USD","LU1093756325.SGD","LU0471298694.HKD","LU0868494617.USD","LU2491050154.USD","LU0640476718.USD","LLY","LU2468319806.SGD","NVO","SG9999014906.USD","LU2237443549.SGD","LU1366192091.USD","LU0109391861.USD","LU0471298777.SGD","LU1291159041.SGD","BK4531","LU1035775433.USD","LU2242652126.USD","LU0943347566.SGD","LU0114720955.EUR","LU1983299246.USD","HCM","LU2237443622.USD","NVO.AU","SG9999018865.SGD","BK4532","AMGN","SG9999013999.USD","LU0094547139.USD","LU2237443895.HKD","LU2242646821.SGD","SG9999015945.SGD","XLV","LU0289739699.SGD","LU1267930730.SGD","BK4007"],"gpt_icon":1},{"id":"2488594396","title":"Morning Movers: U.S. Steel falls following Trump vow to block Nippon deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2488594396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488594396?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:05","pubTimestamp":1733234744,"startTime":"0","endTime":"0","summary":"Check out this morning’s top movers from around Wall Street, compiled by The Fly. HIGHER – Coherus Biosciences (CHRS) up 45% after entering in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-u-s-steel-falls-following-trump-vow-to-block-nippon-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-u-s-steel-falls-following-trump-vow-to-block-nippon-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","BK4139","BK4520","X","BK4585","CHRS","BK4535","BK4588","BK4006"],"gpt_icon":0},{"id":"2488991110","title":"BUZZ-Coherus Bio jumps on deal to divest biosimilar of Amgen's Neulasta","url":"https://stock-news.laohu8.com/highlight/detail?id=2488991110","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488991110?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:47","pubTimestamp":1733230051,"startTime":"0","endTime":"0","summary":"BUZZ-Coherus Bio jumps on deal to divest biosimilar of Amgen's Neulasta** Shares of Coherus BioSciences CHRS.O jump 20% to $1.64 premarket** Co to divest its biosimilar Udenyca in a deal with India's Intas Pharmaceuticals for up to $558.4 million, including an upfront payment of $483.4 million** Udenyca is the copycat version to Amgen Inc's AMGN.O  infection-fighting treatment Neulasta** CHRS plans to focus on its approved cancer treatment Loqtorzi ** CHRS plans to use proceeds from the deal to fund development of combination therapies with Loqtorzi and repay the company's $230.0 million in existing convertible notes due April 2026** Up to last close, CHRS down ~59% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nL3N3N40VA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1023059063.AUD","LU0289739699.SGD","LU1057294990.SGD","BK4533","LU1061106388.HKD","IE0002141913.USD","IE00B2B36J28.USD","LU0122379950.USD","BK4581","BK4599","LU0320765992.SGD","IE0009355771.USD","IE00BFTCPJ56.SGD","AMGN","LU0058720904.USD","LU2112291526.USD","IE00BJT1NW94.SGD","CHRS","BK4139","BK4534","LU0109394709.USD","IE00B4R5TH58.HKD","LU0868494617.USD","BK4588","LU1571399168.USD","BK4535","IE00BJJMRZ35.SGD","LU0889565916.HKD","LU2242652126.USD","LU1983299246.USD","SG9999001440.SGD","BK4585","LU2242646821.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHRS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"CHRS","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2025-01-13","symbol":"CHRS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"CHRS","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-08","symbol":"CHRS","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-05-09","symbol":"CHRS","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHRS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1723867200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHRS","date":"2025-04-17","current":4.106213,"percent":0.781301,"low":-437.810944,"twenty":-5.654409,"median":-2.434899,"eighty":7.132305,"high":13.934675,"avg":-22.288885,"sd":82.176526,"marketCap":117055817},"quantilePoints":[{"date":"2020-04-24","current":13.674288,"twenty":-11.874512,"median":-6.122205,"eighty":-3.757474,"marketCap":1228402286},{"date":"2020-05-01","current":12.648519,"twenty":-11.806105,"median":-6.111292,"eighty":-3.541775,"marketCap":1136254393},{"date":"2020-05-08","current":8.436812,"twenty":-11.785578,"median":-6.100379,"eighty":-3.42192,"marketCap":1226788360},{"date":"2020-05-15","current":8.105191,"twenty":-11.7415,"median":-6.089466,"eighty":-3.299634,"marketCap":1178567777},{"date":"2020-05-22","current":8.3344,"twenty":-11.673268,"median":-6.07472,"eighty":-3.249946,"marketCap":1211896709},{"date":"2020-05-29","current":9.090299,"twenty":-11.649616,"median":-6.06764,"eighty":-3.220233,"marketCap":1321811274},{"date":"2020-06-05","current":9.178081,"twenty":-11.506344,"median":-6.056727,"eighty":-3.197481,"marketCap":1334575546},{"date":"2020-06-12","current":7.841846,"twenty":-11.457488,"median":-6.040709,"eighty":-3.164957,"marketCap":1140274961},{"date":"2020-06-19","current":8.441689,"twenty":-11.366329,"median":-6.027662,"eighty":-3.141872,"marketCap":1227497486},{"date":"2020-06-26","current":8.412428,"twenty":-11.321134,"median":-5.990488,"eighty":-3.112401,"marketCap":1223242729},{"date":"2020-07-02","current":8.924489,"twenty":-11.17848,"median":-5.946683,"eighty":-3.096407,"marketCap":1297700982},{"date":"2020-07-10","current":8.744048,"twenty":-11.038658,"median":-5.922856,"eighty":-3.071371,"marketCap":1271463312},{"date":"2020-07-17","current":9.007394,"twenty":-11.006795,"median":-5.903945,"eighty":-3.062126,"marketCap":1309756128},{"date":"2020-07-24","current":8.914735,"twenty":-10.9141,"median":-5.871702,"eighty":-3.034547,"marketCap":1296282730},{"date":"2020-07-31","current":8.578238,"twenty":-10.778087,"median":-5.820549,"eighty":-3.018913,"marketCap":1247353020},{"date":"2020-08-07","current":7.756629,"twenty":-10.654937,"median":-5.76297,"eighty":-3.007922,"marketCap":1402964678},{"date":"2020-08-14","current":7.535349,"twenty":-10.490625,"median":-5.74458,"eighty":-2.99281,"marketCap":1362941233},{"date":"2020-08-21","current":7.507689,"twenty":-10.41991,"median":-5.720502,"eighty":-2.984358,"marketCap":1357938303},{"date":"2020-08-28","current":7.657843,"twenty":-10.379301,"median":-5.696872,"eighty":-2.95889,"marketCap":1385097069},{"date":"2020-09-04","current":7.282459,"twenty":-10.334925,"median":-5.649111,"eighty":-2.878674,"marketCap":1317200153},{"date":"2020-09-11","current":7.20343,"twenty":-10.285726,"median":-5.618866,"eighty":-2.871879,"marketCap":1302906066},{"date":"2020-09-18","current":7.859365,"twenty":-10.179406,"median":-5.593649,"eighty":-2.85461,"marketCap":1421546991},{"date":"2020-09-25","current":7.274556,"twenty":-10.136218,"median":-5.554325,"eighty":-2.827512,"marketCap":1315770745},{"date":"2020-10-02","current":6.701601,"twenty":-10.09139,"median":-5.515185,"eighty":-2.823791,"marketCap":1212138611},{"date":"2020-10-09","current":7.353584,"twenty":-10.026618,"median":-5.449924,"eighty":-2.794663,"marketCap":1330064832},{"date":"2020-10-16","current":7.171819,"twenty":-10.013477,"median":-5.345237,"eighty":-2.780997,"marketCap":1297188431},{"date":"2020-10-23","current":6.95054,"twenty":-9.928708,"median":-5.301623,"eighty":-2.750141,"marketCap":1257164986},{"date":"2020-10-30","current":6.58701,"twenty":-9.837716,"median":-5.277389,"eighty":-2.731813,"marketCap":1191412184},{"date":"2020-11-06","current":7.429145,"twenty":-9.79318,"median":-5.239076,"eighty":-2.716219,"marketCap":1201760840},{"date":"2020-11-13","current":7.945801,"twenty":-9.718271,"median":-5.204738,"eighty":-2.675529,"marketCap":1285336534},{"date":"2020-11-20","current":8.097234,"twenty":-9.671533,"median":-5.167191,"eighty":-2.647769,"marketCap":1309832858},{"date":"2020-11-27","current":8.293207,"twenty":-9.60587,"median":-5.143294,"eighty":-2.635538,"marketCap":1341533983},{"date":"2020-12-04","current":8.435732,"twenty":-9.542187,"median":-5.120062,"eighty":-2.570767,"marketCap":1364589347},{"date":"2020-12-11","current":7.927985,"twenty":-9.504459,"median":-5.097752,"eighty":-2.545499,"marketCap":1282454613},{"date":"2020-12-18","current":7.767644,"twenty":-9.458946,"median":-5.063726,"eighty":-2.512044,"marketCap":1256517329},{"date":"2020-12-24","current":7.727558,"twenty":-9.436706,"median":-5.052216,"eighty":-2.482217,"marketCap":1250033008},{"date":"2020-12-31","current":7.74092,"twenty":-9.372528,"median":-5.013329,"eighty":-2.446242,"marketCap":1252194448},{"date":"2021-01-08","current":8.097234,"twenty":-9.285475,"median":-4.995788,"eighty":-2.368565,"marketCap":1309832858},{"date":"2021-01-15","current":7.896807,"twenty":-9.236548,"median":-4.979655,"eighty":-2.295136,"marketCap":1277411252},{"date":"2021-01-22","current":8.164043,"twenty":-9.236548,"median":-4.973766,"eighty":-2.269216,"marketCap":1320640059},{"date":"2021-01-29","current":8.373377,"twenty":-9.236548,"median":-4.967937,"eighty":-2.235347,"marketCap":1354502625},{"date":"2021-02-05","current":7.950254,"twenty":-9.236548,"median":-4.963216,"eighty":-2.197952,"marketCap":1286057014},{"date":"2021-02-12","current":8.088326,"twenty":-9.236548,"median":-4.939645,"eighty":-2.15632,"marketCap":1308391897},{"date":"2021-02-19","current":7.691927,"twenty":-9.236548,"median":-4.925759,"eighty":-2.108258,"marketCap":1244269167},{"date":"2021-02-26","current":8.939302,"twenty":-9.236548,"median":-4.910999,"eighty":6.546705,"marketCap":1182169038},{"date":"2021-03-05","current":8.713618,"twenty":-9.20612,"median":-4.891435,"eighty":6.72926,"marketCap":1152323637},{"date":"2021-03-12","current":8.944806,"twenty":-9.084045,"median":-4.882284,"eighty":6.850964,"marketCap":1182896975},{"date":"2021-03-19","current":8.498942,"twenty":-8.842584,"median":-4.864847,"eighty":7.045374,"marketCap":1123934110},{"date":"2021-03-26","current":7.998033,"twenty":-8.620549,"median":-4.847101,"eighty":7.152853,"marketCap":1057691879},{"date":"2021-04-01","current":8.009042,"twenty":-8.455548,"median":-4.835812,"eighty":7.206591,"marketCap":1059147753},{"date":"2021-04-09","current":7.71194,"twenty":-8.125349,"median":-4.808279,"eighty":7.238662,"marketCap":1019857841},{"date":"2021-04-16","current":7.955184,"twenty":-8.032416,"median":-4.805973,"eighty":7.322763,"marketCap":1052025400},{"date":"2021-04-23","current":8.231598,"twenty":-7.781806,"median":-4.794009,"eighty":7.39942,"marketCap":1088579445},{"date":"2021-04-30","current":8.181844,"twenty":-7.655415,"median":-4.778995,"eighty":7.434193,"marketCap":1081999717},{"date":"2021-05-07","current":-14.221901,"twenty":-7.616857,"median":-4.760924,"eighty":7.456321,"marketCap":1084775484},{"date":"2021-05-14","current":-15.026352,"twenty":-7.693603,"median":-4.760924,"eighty":7.456321,"marketCap":1146134992},{"date":"2021-05-21","current":-13.387655,"twenty":-7.873992,"median":-4.760924,"eighty":7.456321,"marketCap":1021143403},{"date":"2021-05-28","current":-13.069847,"twenty":-8.067723,"median":-4.760924,"eighty":7.456321,"marketCap":996902610},{"date":"2021-06-04","current":-13.179094,"twenty":-8.144543,"median":-4.760924,"eighty":7.456321,"marketCap":1005235383},{"date":"2021-06-11","current":-14.400668,"twenty":-8.468748,"median":-4.760924,"eighty":7.456321,"marketCap":1098410931},{"date":"2021-06-18","current":-14.053065,"twenty":-8.679914,"median":-4.760924,"eighty":7.456321,"marketCap":1071897563},{"date":"2021-06-25","current":-15.304434,"twenty":-8.947428,"median":-4.760924,"eighty":7.456321,"marketCap":1167345685},{"date":"2021-07-02","current":-13.635943,"twenty":-9.131702,"median":-4.760924,"eighty":7.456321,"marketCap":1040081522},{"date":"2021-07-09","current":-13.437313,"twenty":-9.221725,"median":-4.760924,"eighty":7.456321,"marketCap":1024931027},{"date":"2021-07-16","current":-12.920875,"twenty":-9.227651,"median":-4.760924,"eighty":7.456321,"marketCap":985539738},{"date":"2021-07-23","current":-12.980464,"twenty":-9.227651,"median":-4.760924,"eighty":7.456321,"marketCap":990084887},{"date":"2021-07-30","current":-12.960601,"twenty":-9.227651,"median":-4.760924,"eighty":7.456321,"marketCap":988569837},{"date":"2021-08-06","current":-6.027454,"twenty":-9.184442,"median":-4.760924,"eighty":7.456321,"marketCap":995771579},{"date":"2021-08-13","current":-6.448728,"twenty":-9.04592,"median":-4.760924,"eighty":7.456321,"marketCap":1065368517},{"date":"2021-08-20","current":-6.944072,"twenty":-8.789566,"median":-4.760924,"eighty":7.456321,"marketCap":1147202280},{"date":"2021-08-27","current":-7.291275,"twenty":-8.551275,"median":-4.760924,"eighty":7.456321,"marketCap":1204562394},{"date":"2021-09-03","current":-7.268128,"twenty":-8.228341,"median":-4.760924,"eighty":7.456321,"marketCap":1200738386},{"date":"2021-09-10","current":-7.124617,"twenty":-8.099454,"median":-4.760924,"eighty":7.456321,"marketCap":1177029539},{"date":"2021-09-17","current":-8.129193,"twenty":-8.008892,"median":-4.760924,"eighty":7.456321,"marketCap":1342991469},{"date":"2021-09-24","current":-8.207893,"twenty":-7.951131,"median":-4.760924,"eighty":7.456321,"marketCap":1355993094},{"date":"2021-10-01","current":-7.647737,"twenty":-7.7769,"median":-4.760924,"eighty":7.456321,"marketCap":1263452111},{"date":"2021-10-08","current":-8.351403,"twenty":-7.675716,"median":-4.760924,"eighty":7.456321,"marketCap":1379701942},{"date":"2021-10-15","current":-7.869948,"twenty":-7.675716,"median":-4.760924,"eighty":7.456321,"marketCap":1300162584},{"date":"2021-10-22","current":-7.772731,"twenty":-7.675716,"median":-4.760924,"eighty":7.456321,"marketCap":1284101752},{"date":"2021-10-29","current":-7.744954,"twenty":-7.645404,"median":-4.760924,"eighty":7.456321,"marketCap":1279512942},{"date":"2021-11-05","current":-8.244928,"twenty":-7.645404,"median":-4.760924,"eighty":7.456321,"marketCap":1362111507},{"date":"2021-11-12","current":-6.171551,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1429744725},{"date":"2021-11-19","current":-6.135092,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1421298327},{"date":"2021-11-26","current":-6.088689,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1410548367},{"date":"2021-12-03","current":-5.883192,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1362941400},{"date":"2021-12-10","current":-5.571631,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1290763095},{"date":"2021-12-17","current":-5.458939,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1264656048},{"date":"2021-12-23","current":-5.893135,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1365244963},{"date":"2021-12-31","current":-5.289901,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1225495478},{"date":"2022-01-07","current":-4.862334,"twenty":-7.632602,"median":-4.764233,"eighty":7.452369,"marketCap":1126442272},{"date":"2022-01-14","current":-4.607119,"twenty":-7.632602,"median":-4.747691,"eighty":7.452369,"marketCap":1067317490},{"date":"2022-01-21","current":-4.172923,"twenty":-7.632602,"median":-4.741008,"eighty":7.452369,"marketCap":966728576},{"date":"2022-01-28","current":-3.950853,"twenty":-7.632602,"median":-4.715779,"eighty":7.452369,"marketCap":915282337},{"date":"2022-02-04","current":-4.083432,"twenty":-7.632602,"median":-4.694576,"eighty":7.452369,"marketCap":945996509},{"date":"2022-02-11","current":-4.25247,"twenty":-7.632602,"median":-4.66406,"eighty":7.452369,"marketCap":985157079},{"date":"2022-02-18","current":-3.295007,"twenty":-7.632602,"median":-4.630472,"eighty":7.452369,"marketCap":945996509},{"date":"2022-02-25","current":-3.157225,"twenty":-7.632602,"median":-4.612974,"eighty":7.452369,"marketCap":906439257},{"date":"2022-03-04","current":-3.189524,"twenty":-7.632602,"median":-4.586372,"eighty":7.452369,"marketCap":915712293},{"date":"2022-03-11","current":-3.31872,"twenty":-7.632602,"median":-4.556337,"eighty":7.452369,"marketCap":952804436},{"date":"2022-03-18","current":-3.582495,"twenty":-7.632602,"median":-4.517982,"eighty":7.452369,"marketCap":1028534229},{"date":"2022-03-25","current":-3.345636,"twenty":-7.632602,"median":-4.479568,"eighty":7.452369,"marketCap":960531966},{"date":"2022-04-01","current":-3.458682,"twenty":-7.632602,"median":-4.421997,"eighty":7.452369,"marketCap":992987592},{"date":"2022-04-08","current":-3.36684,"twenty":-7.632602,"median":-4.391612,"eighty":7.452369,"marketCap":966619725},{"date":"2022-04-14","current":-3.027462,"twenty":-7.632602,"median":-4.351209,"eighty":7.452369,"marketCap":869184456},{"date":"2022-04-22","current":-2.588426,"twenty":-7.632602,"median":-4.312044,"eighty":7.452369,"marketCap":743137244},{"date":"2022-04-29","current":-2.434899,"twenty":-7.632602,"median":-4.271889,"eighty":7.452369,"marketCap":699059385},{"date":"2022-05-06","current":-3.104476,"twenty":-7.632602,"median":-4.248868,"eighty":7.452369,"marketCap":652675637},{"date":"2022-05-13","current":-2.927708,"twenty":-7.632602,"median":-4.23137,"eighty":7.452369,"marketCap":615512611},{"date":"2022-05-20","current":-3.060284,"twenty":-7.632602,"median":-4.20632,"eighty":7.452369,"marketCap":643384880},{"date":"2022-05-27","current":-2.77672,"twenty":-7.632602,"median":-4.18363,"eighty":7.452369,"marketCap":583769193},{"date":"2022-06-03","current":-2.787768,"twenty":-7.632602,"median":-4.158721,"eighty":7.452369,"marketCap":586091882},{"date":"2022-06-10","current":-2.474742,"twenty":-7.632602,"median":-4.094549,"eighty":7.452369,"marketCap":520282358},{"date":"2022-06-17","current":-2.320071,"twenty":-7.632602,"median":-4.094549,"eighty":7.452369,"marketCap":487764711},{"date":"2022-06-24","current":-2.761989,"twenty":-7.632602,"median":-4.09669,"eighty":7.456321,"marketCap":580672275},{"date":"2022-07-01","current":-2.883516,"twenty":-7.632602,"median":-4.09669,"eighty":7.456321,"marketCap":606221855},{"date":"2022-07-08","current":-3.38804,"twenty":-7.632602,"median":-4.09669,"eighty":7.456321,"marketCap":712291324},{"date":"2022-07-15","current":-2.935074,"twenty":-7.632602,"median":-4.09669,"eighty":7.456321,"marketCap":617061070},{"date":"2022-07-22","current":-2.640461,"twenty":-7.632602,"median":-4.09669,"eighty":7.456321,"marketCap":555122694},{"date":"2022-07-29","current":-3.119206,"twenty":-7.632602,"median":-4.09669,"eighty":7.456321,"marketCap":655772555},{"date":"2022-08-05","current":-3.9893,"twenty":-7.632602,"median":-4.09669,"eighty":7.456321,"marketCap":919481887},{"date":"2022-08-12","current":-4.640133,"twenty":-7.632602,"median":-4.128263,"eighty":7.456321,"marketCap":1069490344},{"date":"2022-08-19","current":-4.26582,"twenty":-7.632602,"median":-4.18363,"eighty":7.456321,"marketCap":983216050},{"date":"2022-08-26","current":-4.009534,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":924145363},{"date":"2022-09-02","current":-3.439634,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":792790807},{"date":"2022-09-09","current":-3.567777,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":822326151},{"date":"2022-09-16","current":-3.321607,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":765587201},{"date":"2022-09-23","current":-3.068693,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":707293759},{"date":"2022-09-30","current":-3.240674,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":746933300},{"date":"2022-10-07","current":-2.954038,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":680867399},{"date":"2022-10-14","current":-2.792173,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":643559596},{"date":"2022-10-21","current":-2.856245,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":658327268},{"date":"2022-10-28","current":-2.930433,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":675426678},{"date":"2022-11-04","current":-2.620191,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":603920056},{"date":"2022-11-11","current":-2.174697,"twenty":-7.632602,"median":-4.179552,"eighty":7.456321,"marketCap":605890137},{"date":"2022-11-18","current":-2.375102,"twenty":-7.632602,"median":-4.123206,"eighty":7.456321,"marketCap":661724815},{"date":"2022-11-25","current":-2.31872,"twenty":-7.632602,"median":-4.083432,"eighty":7.456321,"marketCap":646016214},{"date":"2022-12-02","current":-2.442056,"twenty":-7.632602,"median":-4.064616,"eighty":7.456321,"marketCap":680378779},{"date":"2022-12-09","current":-2.442056,"twenty":-7.632602,"median":-4.019454,"eighty":7.456321,"marketCap":680378779},{"date":"2022-12-16","current":-2.575964,"twenty":-7.632602,"median":-3.998609,"eighty":7.456321,"marketCap":717686706},{"date":"2022-12-23","current":-2.272909,"twenty":-7.632602,"median":-3.984713,"eighty":7.456321,"marketCap":633252976},{"date":"2022-12-30","current":-2.790921,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":777575747},{"date":"2023-01-06","current":-3.375887,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":940552482},{"date":"2023-01-13","current":-3.682465,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":1025968000},{"date":"2023-01-20","current":-3.178549,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":885572379},{"date":"2023-01-27","current":-2.938925,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":818810825},{"date":"2023-02-03","current":-2.991783,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":833537638},{"date":"2023-02-10","current":-2.706348,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":754012846},{"date":"2023-02-17","current":-2.748634,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":765794296},{"date":"2023-02-24","current":-2.44558,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":681360566},{"date":"2023-03-03","current":-2.487867,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":693142017},{"date":"2023-03-10","current":-1.656297,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":483231419},{"date":"2023-03-17","current":-1.659026,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":484027517},{"date":"2023-03-24","current":-1.637197,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":477658734},{"date":"2023-03-31","current":-1.866404,"twenty":-7.632602,"median":-3.913276,"eighty":7.452369,"marketCap":544530956},{"date":"2023-04-06","current":-2.095612,"twenty":-7.632602,"median":-3.913276,"eighty":7.452369,"marketCap":611403179},{"date":"2023-04-14","current":-2.218402,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":647227584},{"date":"2023-04-21","current":-2.200231,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":641926323},{"date":"2023-04-28","current":-1.998705,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":583130060},{"date":"2023-05-05","current":-2.02079,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":589573486},{"date":"2023-05-12","current":-1.540231,"twenty":-7.632602,"median":-3.864859,"eighty":7.460272,"marketCap":418017266},{"date":"2023-05-19","current":-1.563436,"twenty":-7.632602,"median":-3.842278,"eighty":7.464224,"marketCap":424314965},{"date":"2023-05-26","current":-1.487171,"twenty":-7.632602,"median":-3.801702,"eighty":7.464224,"marketCap":403616674},{"date":"2023-06-02","current":-1.403972,"twenty":-7.632602,"median":-3.76146,"eighty":7.464224,"marketCap":381036721},{"date":"2023-06-09","current":-1.868497,"twenty":-7.632602,"median":-3.707133,"eighty":7.464224,"marketCap":507108129},{"date":"2023-06-16","current":-1.875559,"twenty":-7.632602,"median":-3.644748,"eighty":7.468175,"marketCap":509024743},{"date":"2023-06-23","current":-1.318807,"twenty":-7.634851,"median":-3.567777,"eighty":7.46936,"marketCap":357922779},{"date":"2023-06-30","current":-1.457995,"twenty":-7.637101,"median":-3.552425,"eighty":7.470546,"marketCap":395698270},{"date":"2023-07-07","current":-1.614581,"twenty":-7.637101,"median":-3.487058,"eighty":7.470546,"marketCap":438195697},{"date":"2023-07-14","current":-1.485832,"twenty":-7.637101,"median":-3.469448,"eighty":7.470546,"marketCap":403253368},{"date":"2023-07-21","current":-1.451035,"twenty":-7.637101,"median":-3.45599,"eighty":7.470546,"marketCap":393809495},{"date":"2023-07-28","current":-1.600662,"twenty":-7.637101,"median":-3.43326,"eighty":7.470546,"marketCap":434418148},{"date":"2023-08-04","current":-1.827721,"twenty":-7.637101,"median":-3.390066,"eighty":7.470546,"marketCap":482733999},{"date":"2023-08-11","current":-1.698958,"twenty":-7.637101,"median":-3.37644,"eighty":7.470546,"marketCap":448725341},{"date":"2023-08-18","current":-1.555888,"twenty":-7.637101,"median":-3.364851,"eighty":7.470546,"marketCap":410937944},{"date":"2023-08-25","current":-1.634576,"twenty":-7.637101,"median":-3.326665,"eighty":7.470546,"marketCap":431721013},{"date":"2023-09-01","current":-1.90641,"twenty":-7.637101,"median":-3.298592,"eighty":7.470546,"marketCap":503517067},{"date":"2023-09-08","current":-1.749032,"twenty":-7.637101,"median":-3.275458,"eighty":7.470546,"marketCap":461950930},{"date":"2023-09-15","current":-1.925445,"twenty":-7.637101,"median":-3.256189,"eighty":7.470546,"marketCap":508544630},{"date":"2023-09-22","current":-1.667645,"twenty":-7.637101,"median":-3.22619,"eighty":7.470546,"marketCap":440454972},{"date":"2023-09-29","current":-1.558885,"twenty":-7.637101,"median":-3.184036,"eighty":7.470546,"marketCap":411729648},{"date":"2023-10-06","current":-1.39776,"twenty":-7.637101,"median":-3.169087,"eighty":7.470546,"marketCap":369173612},{"date":"2023-10-13","current":-1.486379,"twenty":-7.637101,"median":-3.157225,"eighty":7.470546,"marketCap":392579432},{"date":"2023-10-20","current":-1.429985,"twenty":-7.637101,"median":-3.140808,"eighty":7.470546,"marketCap":377684819},{"date":"2023-10-27","current":-1.103707,"twenty":-7.643849,"median":-3.122889,"eighty":7.474102,"marketCap":291508846},{"date":"2023-11-03","current":-1.337338,"twenty":-7.643849,"median":-3.10231,"eighty":7.474102,"marketCap":353215098},{"date":"2023-11-10","current":-0.820706,"twenty":-7.643849,"median":-3.07988,"eighty":7.474102,"marketCap":178182643},{"date":"2023-11-17","current":-0.877129,"twenty":-7.643849,"median":-3.048165,"eighty":7.474102,"marketCap":190432699},{"date":"2023-11-24","current":-1.056659,"twenty":-7.643849,"median":-3.02714,"eighty":7.474102,"marketCap":229410153},{"date":"2023-12-01","current":-1.092565,"twenty":-7.643849,"median":-2.991783,"eighty":7.474102,"marketCap":237205643},{"date":"2023-12-08","current":-1.179765,"twenty":-7.6416,"median":-2.963592,"eighty":7.472917,"marketCap":256137549},{"date":"2023-12-15","current":-1.179765,"twenty":-7.6416,"median":-2.942443,"eighty":7.472917,"marketCap":256137549},{"date":"2023-12-22","current":-1.036141,"twenty":-7.6416,"median":-2.932119,"eighty":7.472917,"marketCap":224955587},{"date":"2023-12-29","current":-1.66193,"twenty":-7.643849,"median":-2.923688,"eighty":7.474102,"marketCap":360819852},{"date":"2024-01-05","current":-1.497788,"twenty":-7.644627,"median":-2.908216,"eighty":7.475287,"marketCap":325183323},{"date":"2024-01-12","current":-1.343906,"twenty":-7.644627,"median":-2.885358,"eighty":7.475287,"marketCap":291774078},{"date":"2024-01-19","current":-1.231059,"twenty":-7.645404,"median":-2.862989,"eighty":7.476473,"marketCap":267273964},{"date":"2024-01-26","current":-1.215671,"twenty":-7.644627,"median":-2.844849,"eighty":7.475287,"marketCap":263933040},{"date":"2024-02-02","current":-1.072047,"twenty":-7.644627,"median":-2.825377,"eighty":7.475287,"marketCap":232751077},{"date":"2024-02-09","current":-1.2208,"twenty":-7.644627,"median":-2.809202,"eighty":7.475287,"marketCap":265046681},{"date":"2024-02-16","current":-1.461882,"twenty":-7.644627,"median":-2.793653,"eighty":7.475287,"marketCap":317387833},{"date":"2024-02-23","current":-1.266965,"twenty":-7.644627,"median":-2.784058,"eighty":7.475287,"marketCap":275069455},{"date":"2024-03-01","current":-1.169506,"twenty":-7.643849,"median":-2.755682,"eighty":7.474102,"marketCap":253910266},{"date":"2024-03-08","current":-1.1336,"twenty":-7.643849,"median":-2.73621,"eighty":7.474102,"marketCap":246114775},{"date":"2024-03-15","current":-1.01584,"twenty":-7.643849,"median":-2.710432,"eighty":7.474102,"marketCap":241660209},{"date":"2024-03-22","current":-1.189251,"twenty":-7.643849,"median":-2.692019,"eighty":7.474102,"marketCap":282913364},{"date":"2024-03-28","current":-1.146609,"twenty":-7.643849,"median":-2.646442,"eighty":7.474102,"marketCap":272769060},{"date":"2024-04-05","current":-1.103966,"twenty":-7.644627,"median":-2.616708,"eighty":7.475287,"marketCap":262624757},{"date":"2024-04-12","current":-1.141871,"twenty":-7.644627,"median":-2.599201,"eighty":7.475287,"marketCap":271641916},{"date":"2024-04-19","current":-0.954201,"twenty":-7.644627,"median":-2.570678,"eighty":7.475287,"marketCap":226996830},{"date":"2024-04-26","current":-0.920804,"twenty":-7.643849,"median":-2.539944,"eighty":7.474102,"marketCap":219051940},{"date":"2024-05-03","current":-1.035308,"twenty":-7.643849,"median":-2.474742,"eighty":7.474102,"marketCap":246291560},{"date":"2024-05-10","current":-4.058437,"twenty":-7.643849,"median":-2.44558,"eighty":7.474102,"marketCap":240616639},{"date":"2024-05-17","current":-4.199077,"twenty":-7.643849,"median":-2.44558,"eighty":7.474102,"marketCap":248954855},{"date":"2024-05-24","current":-3.889467,"twenty":-7.632602,"median":-2.44558,"eighty":7.474102,"marketCap":230598737},{"date":"2024-05-31","current":-3.63791,"twenty":-7.619961,"median":-2.44558,"eighty":7.474102,"marketCap":215684391},{"date":"2024-06-07","current":-3.367002,"twenty":-7.619961,"median":-2.44558,"eighty":7.474102,"marketCap":199622787},{"date":"2024-06-14","current":-3.444404,"twenty":-7.624739,"median":-2.445431,"eighty":7.475287,"marketCap":204211817},{"date":"2024-06-21","current":-3.134795,"twenty":-7.597855,"median":-2.445281,"eighty":7.476473,"marketCap":185855698},{"date":"2024-06-28","current":-3.289599,"twenty":-7.462562,"median":-2.442056,"eighty":7.480029,"marketCap":195033758},{"date":"2024-07-05","current":-2.689731,"twenty":-7.420898,"median":-2.442056,"eighty":7.480029,"marketCap":159468778},{"date":"2024-07-12","current":-3.115444,"twenty":-7.323681,"median":-2.442056,"eighty":7.480029,"marketCap":184708441},{"date":"2024-07-15","current":-3.212197,"twenty":-7.323681,"median":-2.442056,"eighty":7.480029,"marketCap":190444728},{"date":"2024-08-02","current":-2.767133,"twenty":-7.371827,"median":-2.385674,"eighty":7.492319,"marketCap":164057808},{"date":"2024-08-09","current":-5.044179,"twenty":-7.29683,"median":-2.385674,"eighty":7.492319,"marketCap":147996204},{"date":"2024-08-16","current":-6.086343,"twenty":-7.120914,"median":-2.385674,"eighty":7.492319,"marketCap":178573303},{"date":"2024-08-23","current":-5.183208,"twenty":-6.765378,"median":-2.385674,"eighty":7.492319,"marketCap":152075329},{"date":"2024-08-30","current":-5.575875,"twenty":-6.303582,"median":-2.385674,"eighty":7.492319,"marketCap":163596187},{"date":"2024-09-06","current":-5.183208,"twenty":-6.241818,"median":-2.385674,"eighty":7.492319,"marketCap":152075329},{"date":"2024-09-13","current":-5.065408,"twenty":-6.14835,"median":-2.385674,"eighty":7.492319,"marketCap":148619072},{"date":"2024-09-20","current":-4.43714,"twenty":-6.105228,"median":-2.385674,"eighty":7.492319,"marketCap":130185698},{"date":"2024-09-27","current":-4.162273,"twenty":-6.030387,"median":-2.385674,"eighty":7.492319,"marketCap":122121097},{"date":"2024-10-04","current":-4.08374,"twenty":-5.94219,"median":-2.385674,"eighty":7.492319,"marketCap":119816926},{"date":"2024-10-11","current":-3.811229,"twenty":-5.852036,"median":-2.385674,"eighty":7.492319,"marketCap":111821450},{"date":"2024-10-18","current":-3.330604,"twenty":-5.721449,"median":-2.385674,"eighty":7.492319,"marketCap":97719920},{"date":"2024-10-25","current":-3.118171,"twenty":-5.666425,"median":-2.385674,"eighty":7.492319,"marketCap":91487135},{"date":"2024-10-31","current":-2.944612,"twenty":-5.574177,"median":-2.385674,"eighty":7.492319,"marketCap":86394916},{"date":"2024-11-08","current":-209.944429,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":94474993},{"date":"2024-11-15","current":-197.808618,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":89013878},{"date":"2024-11-22","current":-281.632771,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":126734747},{"date":"2024-11-29","current":-312.356347,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":140560356},{"date":"2024-12-06","current":-386.604987,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":173972244},{"date":"2024-12-13","current":-384.044689,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":172820110},{"date":"2024-12-20","current":-378.924093,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":170515842},{"date":"2024-12-27","current":-381.484391,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":171667976},{"date":"2025-01-03","current":-358.441709,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":161298769},{"date":"2025-01-10","current":-386.604987,"twenty":-5.458939,"median":-2.375102,"eighty":7.495835,"marketCap":173972244},{"date":"2025-01-17","current":-363.562304,"twenty":-5.458939,"median":-2.375102,"eighty":7.495835,"marketCap":163603037},{"date":"2025-01-24","current":-327.718133,"twenty":-5.458939,"median":-2.375102,"eighty":7.495835,"marketCap":147473160},{"date":"2025-01-31","current":-345.64022,"twenty":-5.458939,"median":-2.375102,"eighty":7.495835,"marketCap":155538099},{"date":"2025-02-07","current":-289.313664,"twenty":-5.458939,"median":-2.375102,"eighty":7.495835,"marketCap":130191149},{"date":"2025-02-14","current":-296.99456,"twenty":-5.458939,"median":-2.375102,"eighty":7.495835,"marketCap":133647552},{"date":"2025-02-21","current":-281.632771,"twenty":-5.458939,"median":-2.375102,"eighty":7.495835,"marketCap":126734747},{"date":"2025-02-28","current":-276.512176,"twenty":-5.478826,"median":-2.385674,"eighty":7.487046,"marketCap":124430479},{"date":"2025-03-07","current":-254.749642,"twenty":-5.622995,"median":-2.426144,"eighty":7.442096,"marketCap":114637339},{"date":"2025-03-14","current":3.599434,"twenty":-5.654426,"median":-2.438478,"eighty":7.416113,"marketCap":102609060},{"date":"2025-03-21","current":3.847644,"twenty":-5.654426,"median":-2.438478,"eighty":7.375712,"marketCap":109684777},{"date":"2025-03-28","current":3.459789,"twenty":-5.654426,"median":-2.438478,"eighty":7.276137,"marketCap":98628218},{"date":"2025-04-04","current":3.320341,"twenty":-5.654426,"median":-2.438478,"eighty":7.223977,"marketCap":94652956},{"date":"2025-04-11","current":3.017457,"twenty":-5.654409,"median":-2.434899,"eighty":7.187625,"marketCap":86018641},{"date":"2025-04-17","current":4.106213,"twenty":-5.654409,"median":-2.434899,"eighty":7.132305,"marketCap":117055817}],"updateTime":1745231872694}}}