US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coherus BioSciences

1.06

-0.0600-5.36%

Pre-market: 1.100.0387+3.65%09:01 EDT

Volume:1.61M

Turnover:1.70M

Market Cap:122.85M

PE:4.26

High:1.11

Open:1.09

Low:1.02

Close:1.12

Loading ...

Overview Company News Filings

Coherus BioSciences to Divest Udenyca to Intas Pharmaceuticals for Up to $558 Million

MT Newswires Live

Coherus BioSciences Shares Rise 22% on Divestiture Agreement With Intas Pharmaceuticals

Coherus Biosciences agrees to divest UDENYCA franchise for up to $558M

Coherus Announces Agreement to Divest Udenyca® Franchise for up to $558 Million to Intas Pharmaceuticals Ltd.

THOMSON REUTERS

Coherus Announces Agreement to Divest UDENYCA® Franchise for up to $558 million to Intas Pharmaceuticals Ltd.

RDY Launches Loqtorzi Biosimilar in India for Nasopharyngeal Carcinoma

Coherus Management to Participate in the 2024 Citi Global Healthcare Conference

Coherus Biosciences (CHRS) Receives a Buy from Barclays

Coherus Biosciences price target lowered to $4 from $8 at Baird

Coherus stock rallies 19% on Q3 earnings, Udenyca production update

Q3 2024 Coherus BioSciences Inc Earnings Call

Thomson Reuters StreetEvents

Reported November 6: Coherus BioSciences Q3 2024 Adj EPS $(0.01) Beats $(0.12) Estimate, Sales $70.77M Beat $59.23M Estimate

Coherus BioSciences Price Target Maintained With a $12.00/Share by HC Wainwright & Co.

Coherus BioSciences Inc (CHRS) Q3 2024 Earnings Call Highlights: Strong Revenue Growth Amid ...

Coherus BioSciences Reports Strong Q3 2024 Growth

Coherus BioSciences Inc reports results for the quarter ended in September 30 - Earnings Summary

Coherus BioSciences (CHRS) Reports Q3 Loss, Tops Revenue Estimates

Coherus BioSciences: Q3 Earnings Snapshot

Associated Press Finance

BRIEF-Coherus BioSciences Q3 Operating Income USD -6.387 Million Vs. IBES Estimate USD -13.3 Million

Coherus BioSciences Reports Third Quarter 2024 Financial Results and Provides Business Update

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHRS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRS\",,,,,undefined,":{"symbol":"CHRS","market":"US","secType":"STK","nameCN":"Coherus BioSciences","latestPrice":1.06,"timestamp":1745265600000,"preClose":1.12,"halted":0,"volume":1611560,"hourTrading":{"tag":"盘前","latestPrice":1.0987,"preClose":1.06,"latestTime":"09:01 EDT","volume":256,"amount":280.6283776,"timestamp":1745326919558},"delay":0,"floatShares":112216614,"shares":115896849,"eps":0.248853,"marketStatus":"Pre-Mkt","change":-0.06,"latestTime":"04-22 09:10:18 EDT","open":1.09,"high":1.11,"low":1.02,"amount":1700972.410764,"amplitude":0.080357,"askPrice":1.29,"askSize":100,"bidPrice":1.04,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.248853,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1415250000000,"exchange":"NASDAQ","adjPreClose":1.06,"preHourTrading":{"tag":"盘前","latestPrice":1.0987,"preClose":1.06,"latestTime":"09:01 EDT","volume":256,"amount":280.6283776,"timestamp":1745326919558},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.06,"latestTime":"19:26 EDT","volume":22862,"amount":24208.9504,"timestamp":1745277966167},"volumeRatio":0.6566657260002671,"impliedVol":1.3011,"impliedVolPercentile":0.5301},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRS\",,,,,undefined,":{"symbol":"CHRS","floatShares":112216614,"roa":"-10.94%","roe":"-1657.06%","lyrEps":0.248853,"volumeRatio":0.6566657260002671,"shares":115896849,"dividePrice":0,"high":1.11,"amplitude":0.080357,"preClose":1.12,"low":1.02,"week52Low":0.6603,"pbRate":"-0.93","psRate":"0.46","week52High":2.43,"institutionHeld":0,"latestPrice":1.06,"committee":0.6,"eps":0.248853,"divideRate":0,"volume":1611560,"delay":0,"ttmEps":0.248853,"open":1.09,"prevYearClose":1.38,"prevWeekClose":1.12,"prevMonthClose":0.807,"prevQuarterClose":0.807,"fiveDayClose":0.8359,"twentyDayClose":1.03,"sixtyDayClose":1.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHRS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488911759","title":"Coherus BioSciences to Divest Udenyca to Intas Pharmaceuticals for Up to $558 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2488911759","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488911759?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:47","pubTimestamp":1733230042,"startTime":"0","endTime":"0","summary":"Coherus BioSciences  said Tuesday that it has agreed to divest its biosimilar drug Udenyca, which is based on Amgen's  Neulasta, to Intas Pharmaceuticals for up to $558.4 million.The company said the transaction includes an upfront payment of $483.4 million, as well as $75 million in potential net sales milestone payments.Coherus said it plans to use a portion of the proceeds to fully repay its $230 million convertible notes due in April 2026, as well as to settle $49.1 million in Udenyca royalty obligations.The deal is expected to be completed by the end of Q1.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2242652126.USD","BK4534","LU1057294990.SGD","BK4581","LU1023059063.AUD","BK4566","AMGN","LU1571399168.USD","BK4585","LU1983299246.USD","IE00BFTCPJ56.SGD","LU0289739699.SGD","LU0058720904.USD","LU2112291526.USD","BK4533","BK4599","CHRS","IE00B2B36J28.USD","LU0109394709.USD","LU0889565916.HKD","BK4139","LU1061106388.HKD","IE0009355771.USD","IE00BJT1NW94.SGD","LU2242646821.SGD","IE00BJJMRZ35.SGD","LU0122379950.USD","IE0002141913.USD","BK4535","SG9999001440.SGD","LU0868494617.USD","BK4588","LU0320765992.SGD","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"2488911662","title":"Coherus BioSciences Shares Rise 22% on Divestiture Agreement With Intas Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2488911662","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488911662?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:40","pubTimestamp":1733229600,"startTime":"0","endTime":"0","summary":"Coherus BioSciences shares rose in premarket trading after the company disclosed a divested franchise that would bring in up to $588.4 million.Shares were trading 22% higher at around $1.67. The stock is down 59% on the year.The commercial-stage biopharmaceutical company said it reached an agreement with Intas Pharmaceuticals for the divestment of its Udenyca franchise. The agreement includes an upfront payment of $483.4 million and $75 million in potential sales milestone payments.Coherus said it plans to use a portion of the payment to fully repay the entirety of its $230 million in existing convertible notes due in April 2026, among other expenses.Chief Executive Denny Lanfear said the deal positions Coherus to maximize the opportunity ahead for Loqtorzi, an FDA-approved treatment for nasopharyngeal carcinoma.The proposed transaction is expected to close by the end of the first quarter of 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Coherus BioSciences Shares Rise 22% on Divestiture Agreement With Intas Pharmaceuticals","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4139","CHRS"],"gpt_icon":0},{"id":"2488919846","title":"Coherus Biosciences agrees to divest UDENYCA franchise for up to $558M","url":"https://stock-news.laohu8.com/highlight/detail?id=2488919846","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488919846?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:12","pubTimestamp":1733227952,"startTime":"0","endTime":"0","summary":"Coherus BioSciences (CHRS) has entered into an asset purchase agreement dated December 2, 2024, with Intas Pharmaceuticals for the divestiture of t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coherus-biosciences-agrees-to-divest-udenyca-franchise-for-up-to-558m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coherus-biosciences-agrees-to-divest-udenyca-franchise-for-up-to-558m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4139","CHRS"],"gpt_icon":0},{"id":"2488065915","title":"Coherus Announces Agreement to Divest Udenyca® Franchise for up to $558 Million  to Intas Pharmaceuticals Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2488065915","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488065915?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:00","pubTimestamp":1733227202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA3HZKGM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CHRS","BK4535"],"gpt_icon":0},{"id":"2488391696","title":"Coherus Announces Agreement to Divest UDENYCA® Franchise for up to $558 million  to Intas Pharmaceuticals Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2488391696","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488391696?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:00","pubTimestamp":1733227200,"startTime":"0","endTime":"0","summary":"- Coherus to focus exclusively on innovative immuno-oncology programs that include LOQTORZI, an FDA approved, next-generation programmed cell death protein 1 (PD-1) inhibitor - - Proceeds to fund deve","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2990450/33333/en/Coherus-Announces-Agreement-to-Divest-UDENYCA-Franchise-for-up-to-558-million-to-Intas-Pharmaceuticals-Ltd.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHSCM","BK4189","CHSCN","CHSCO","HCC","BK4006","CHSCL","BK4535","CHRS","BK4139"],"gpt_icon":0},{"id":"2487567198","title":"RDY Launches Loqtorzi Biosimilar in India for Nasopharyngeal Carcinoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2487567198","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487567198?lang=en_us&edition=fundamental","pubTime":"2024-11-29 23:09","pubTimestamp":1732892940,"startTime":"0","endTime":"0","summary":"Dr. Reddy’s LaboratoriesRDY announced that it has launched a biosimilar of Coherus BioSciences’ CHRS Loqtorzi  in India under the brand name Zytorvi for the treatment of adults with recurrent or metastatic nasopharyngeal carcinoma , a rare form of head and neck cancer.Loqtorzi, a novel anti-PD-1 monoclonal antibody, is a new biological entity that has been developed by Coherus in collaboration with China-based Junshi Biosciences. In October 2023, CHRS announced the FDA’s approval of Loqtorzi in combination with cisplatin gemcitabine for the first-line treatment of adults with RM-NPC. The drug was also approved as a monotherapy for treating adults with recurrent unresectable, or metastatic NPC with disease progression on or after platinum-containing chemotherapy. Loqtorzi is the first and only FDA-approved immuno-oncology drug for this carcinoma indication.Consequently, Coherus launched Loqtorzi in the U.S. market in early 2024. The drug is also currently approved in other geographies, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4qYAeIby_0fxQYGokmloZw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7813b4a575be05490cc210e943a2c6f1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4qYAeIby_0fxQYGokmloZw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7813b4a575be05490cc210e943a2c6f1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rdy-launches-loqtorzi-biosimilar-india-150900580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","LU1023059063.AUD","LU1894683264.USD","LU0170899867.USD","LU2087621335.USD","IE00BSNM7G36.USD","LU0225771236.USD","LU1883839398.USD","BK4557","SGXZ57979304.SGD","IE00BZ1G4Q59.USD","LU0985481810.HKD","IE00BLSP4452.SGD","SG9999002224.SGD","BK4535","BK4581","BK4523","LU1585245621.USD","SG9999001176.SGD","BK4007","SG9999003800.SGD","LU0348744763.USD","LU0225284248.USD","CHRS","IE00B19Z3B42.SGD","LU0234570918.USD","BK4566","LU0289739699.SGD","LU1839511570.USD","SG9999011175.SGD","BK4592","GILD","BK4583","IE00BBT3K403.USD","LU1894683348.USD","LU1057294990.SGD","IE0002270589.USD","LU0109394709.USD","BK4550","LU0306807586.USD","PFE","BK4596","BK4578","LU0320765992.SGD","SG9999002232.USD","LU0868494617.USD","LU0456855351.SGD","RDY","BK4588"],"gpt_icon":1},{"id":"2486807388","title":"Coherus Management to Participate in the 2024 Citi Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2486807388","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486807388?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:01","pubTimestamp":1732741260,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., Nov.  27, 2024  (GLOBE NEWSWIRE) -- Coherus BioSciences, Inc.(“Coherus,” NASDAQ: CHRS) today announced that senior management will participate in the 2024 Citi Global Healthcare ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/27/2988426/33333/en/Coherus-Management-to-Participate-in-the-2024-Citi-Global-Healthcare-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","BK4139","HCSG","BK4535","CHRS"],"gpt_icon":0},{"id":"2484664500","title":"Coherus Biosciences (CHRS) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2484664500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484664500?lang=en_us&edition=fundamental","pubTime":"2024-11-18 17:07","pubTimestamp":1731920831,"startTime":"0","endTime":"0","summary":"Barclays analyst Balaji Prasad maintained a Buy rating on Coherus Biosciences (CHRS – Research Report) today and set a price target of $7.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/coherus-biosciences-chrs-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/coherus-biosciences-chrs-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHRS","BK4535","BK4139"],"gpt_icon":0},{"id":"2481175611","title":"Coherus Biosciences price target lowered to $4 from $8 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2481175611","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481175611?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:51","pubTimestamp":1731066719,"startTime":"0","endTime":"0","summary":"Baird analyst Colleen Kusy lowered the firm’s price target on Coherus Biosciences (CHRS) to $4 from $8 and keeps an Outperform rating on the shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coherus-biosciences-price-target-lowered-to-4-from-8-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coherus-biosciences-price-target-lowered-to-4-from-8-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","CHRS","BK4139"],"gpt_icon":0},{"id":"2481151716","title":"Coherus stock rallies 19% on Q3 earnings, Udenyca production update","url":"https://stock-news.laohu8.com/highlight/detail?id=2481151716","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481151716?lang=en_us&edition=fundamental","pubTime":"2024-11-08 04:56","pubTimestamp":1731012967,"startTime":"0","endTime":"0","summary":"jurgenfr Shares of Coherus Biosciences  rallied 19% Thursday, the day after the company reported higher-than-expected Q3 revenue and disclosed it had restarted production of its biosimilar therapy Udenyca.  Coherus reported Q3 net revenue of $70.8M, which included $66.1M in net sales from Udenyca. Analysts, on average, had been expecting revenue of $49.85M. The company also announced that production of Udenyca would restart this week, a few weeks later than previously disclosed. Product backlog of approximately 120K units is expected to be completed by the end of the year, according to a statement. Coherus added that labeling and packaging production for Udenyca from a second contract manufacturing organization, or CMO, should begin by the end of 2024, with commercial supply expected to commence in Q1 2025, subject to FDA authorization.  Once the second CMO is operational, the company expects its labeling and packaging capacity to double to over 1M units of Udenyca per year.  Udenyca i","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/185015106/image_185015106.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/185015106/image_185015106.jpg?io=getty-c-w750"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4262709-coherus-stock-rallies-on-q3-earnings-udenyca-production-update","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["CHRS"],"gpt_icon":0},{"id":"2481160359","title":"Q3 2024 Coherus BioSciences Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481160359","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481160359?lang=en_us&edition=fundamental","pubTime":"2024-11-08 02:09","pubTimestamp":1731002987,"startTime":"0","endTime":"0","summary":"Jodi Sievers; Vice President, Corporate Communications; Coherus BioSciences Inc. Dennis Lanfear; Chairman of the Board, President, Chief Executive Officer; Coherus BioSciences Inc. Paul Reider; Chief Commercial Officer; Coherus BioSciences Inc. Rosh Dias; Chief Medical Officer; Coherus BioSciences Inc. Good day. And thank you for standing by. Welcome to the Q3 2024 Coherus BioSciences earnings conference call.  Please be advised that today's conference is being recorded. I would now like to hand the conference over to your speaker today, Jodi Sievers, Head of Investor Relations. Please go ahead.Thank you, Jodi. Good afternoon, everyone and thank you for joining us today on the call. Today, we're pleased to share updates from the third-quarter 2024. Nine months into the year, we continue to first make good progress towards advancing innovative n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-coherus-biosciences-inc-180947719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHRS"],"gpt_icon":0},{"id":"2481136479","title":"Reported November 6: Coherus BioSciences Q3 2024 Adj EPS $(0.01) Beats $(0.12) Estimate, Sales $70.77M Beat $59.23M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481136479","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481136479?lang=en_us&edition=fundamental","pubTime":"2024-11-08 01:18","pubTimestamp":1730999915,"startTime":"0","endTime":"0","summary":"Coherus BioSciences (NASDAQ:CHRS) reported quarterly losses of $(0.01) per share which beat the analyst consensus estimate of $(0.12) by 91.67 percent.  The company reported quarterly sales of $70.77 million which beat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41817123/reported-november-6-coherus-biosciences-q3-2024-adj-eps-0-01-beats-0-12-estimate-sales-70-77m-beat-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Reported November 6: Coherus BioSciences Q3 2024 Adj EPS $(0.01) Beats $(0.12) Estimate, Sales $70.77M Beat $59.23M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRS"],"gpt_icon":0},{"id":"2481722259","title":"Coherus BioSciences Price Target Maintained With a $12.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2481722259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481722259?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:34","pubTimestamp":1730979240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHRS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 06:34 ET (11:34 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRS"],"gpt_icon":0},{"id":"2481092339","title":"Coherus BioSciences Inc (CHRS) Q3 2024 Earnings Call Highlights: Strong Revenue Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481092339","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481092339?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:26","pubTimestamp":1730964392,"startTime":"0","endTime":"0","summary":"Total Net Product Revenue: $70.6 million, a 21% increase over Q2.Net Revenue: $66 million, a 30% increase quarter over quarter and a 100% increase over Q3 2023.Icca Revenue: $66 million, 100% growth since Q3 2023.Icca Market Share: Nearly 30% share, maintaining the number two position.Lact Sales: $5.8 million in Q3, a 54% increase quarter over quarter.Cost of Goods Sold: $20.7 million, down $12 million from Q3 last year.Gross Profit Improvement: 20% improvement or $8.2 million.R&D Expense: $21.7 million, a decrease of 15% from Q3 a year ago.SG&A Expense: $34.7 million, a decrease of 28% compared to the prior year.Interest Expense: $5.4 million, a decrease of 48% from Q3 last year.Net Loss: $10.8 million or 9 per diluted share.Non-GAAP Net Loss: $1.7 million or 1 per diluted share.Cash and Investments: $97.7 million as of September 30, 2024.GuruFocus has detected 5 Warning Signs with CHRS.Coherus BioSciences Inc  reported a 100% revenue growth for the Icca franchise since Q3 2023, reach","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LByHCOi5VWdNg3YN0ac1eg--~B/aD00MTk7dz00MTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/f629292a7780ed8ec1d409a71dcac9b3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LByHCOi5VWdNg3YN0ac1eg--~B/aD00MTk7dz00MTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/f629292a7780ed8ec1d409a71dcac9b3"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherus-biosciences-inc-chrs-q3-072632285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHRS"],"gpt_icon":0},{"id":"2481917952","title":"Coherus BioSciences Reports Strong Q3 2024 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481917952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481917952?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:57","pubTimestamp":1730955447,"startTime":"0","endTime":"0","summary":"Coherus Biosciences ( ($CHRS) ) has released its Q3 earnings. Here is a breakdown of the information Coherus Biosciences presented to its investors...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coherus-biosciences-reports-strong-q3-2024-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coherus-biosciences-reports-strong-q3-2024-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4535","CHRS"],"gpt_icon":0},{"id":"2481146399","title":"Coherus BioSciences Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481146399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481146399?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:26","pubTimestamp":1730953601,"startTime":"0","endTime":"0","summary":"Coherus BioSciences Inc reports results for the quarter ended in September 30 - Earnings Summary  Coherus BioSciences Inc CHRS.OQ reported a quarterly adjusted loss of 1 cent per share for the quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL8N3ME08Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRS"],"gpt_icon":0},{"id":"2481993954","title":"Coherus BioSciences (CHRS) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481993954","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481993954?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:15","pubTimestamp":1730931314,"startTime":"0","endTime":"0","summary":"Coherus BioSciences  came out with a quarterly loss of $0.01 per share versus the Zacks Consensus Estimate of a loss of $0.10. This compares to loss of $0.27 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 90%. A quarter ago, it was expected that this drug developer would post a loss of $0.21 per share when it actually produced a loss of $0.14, delivering a surprise of 33.33%.Coherus BioSciences , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $70.77 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 24.44%. This compares to year-ago revenues of $74.57 million. The company has topped consensus revenue estimates two times over the last four quarters.Coherus BioSciences shares have lost about 78.1% since the beginning of the year versus the S&P 500's gain of 21.2%.While Coherus BioSciences has underperformed the market so far t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherus-biosciences-chrs-reports-q3-221514376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHRS"],"gpt_icon":0},{"id":"2481595413","title":"Coherus BioSciences: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481595413","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481595413?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:11","pubTimestamp":1730927517,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif.  — REDWOOD CITY, Calif.  — Coherus BioSciences Inc.  on Wednesday reported a loss of $10.8 million in its third quarter.On a per-share basis, the Redwood City, California-based company said it had a loss of 9 cents. Losses, adjusted for stock option expense and non-recurring costs, came to 1 cent per share.The drug developer posted revenue of $70.8 million in the period, surpassing Street forecasts. Four analysts surveyed by Zacks expected $56.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherus-biosciences-q3-earnings-snapshot-211157948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHRS"],"gpt_icon":0},{"id":"2481956216","title":"BRIEF-Coherus BioSciences Q3 Operating Income USD -6.387 Million Vs. IBES Estimate USD -13.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481956216","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481956216?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:01","pubTimestamp":1730926906,"startTime":"0","endTime":"0","summary":"Nov 06  - Coherus BioSciences Q3 net income USD -10.751 million.Q3 sales USD 70.774 million vs. IBES estimate USD 59.2 million. Q3 adjusted net income USD -1.7 million vs. IBES estimate USD -12.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLXB5B0FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRS"],"gpt_icon":0},{"id":"2481095645","title":"Coherus BioSciences Reports Third Quarter 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2481095645","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481095645?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:01","pubTimestamp":1730926861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA31JXKJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHRS","BK4535","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHRS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"CHRS","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2025-01-13","symbol":"CHRS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"CHRS","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-08","symbol":"CHRS","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-05-09","symbol":"CHRS","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHRS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1724040000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHRS","date":"2025-04-21","current":4.553424,"percent":0.786005,"low":-437.810944,"twenty":-5.654426,"median":-2.438478,"eighty":7.058018,"high":13.934675,"avg":-22.32388,"sd":82.201402,"marketCap":129804470},"quantilePoints":[{"date":"2020-04-24","current":13.674288,"twenty":-11.874512,"median":-6.122205,"eighty":-3.757474,"marketCap":1228402286},{"date":"2020-05-01","current":12.648519,"twenty":-11.806105,"median":-6.111292,"eighty":-3.541775,"marketCap":1136254393},{"date":"2020-05-08","current":8.436812,"twenty":-11.785578,"median":-6.100379,"eighty":-3.42192,"marketCap":1226788360},{"date":"2020-05-15","current":8.105191,"twenty":-11.7415,"median":-6.089466,"eighty":-3.299634,"marketCap":1178567777},{"date":"2020-05-22","current":8.3344,"twenty":-11.673268,"median":-6.07472,"eighty":-3.249946,"marketCap":1211896709},{"date":"2020-05-29","current":9.090299,"twenty":-11.649616,"median":-6.06764,"eighty":-3.220233,"marketCap":1321811274},{"date":"2020-06-05","current":9.178081,"twenty":-11.506344,"median":-6.056727,"eighty":-3.197481,"marketCap":1334575546},{"date":"2020-06-12","current":7.841846,"twenty":-11.457488,"median":-6.040709,"eighty":-3.164957,"marketCap":1140274961},{"date":"2020-06-19","current":8.441689,"twenty":-11.366329,"median":-6.027662,"eighty":-3.141872,"marketCap":1227497486},{"date":"2020-06-26","current":8.412428,"twenty":-11.321134,"median":-5.990488,"eighty":-3.112401,"marketCap":1223242729},{"date":"2020-07-02","current":8.924489,"twenty":-11.17848,"median":-5.946683,"eighty":-3.096407,"marketCap":1297700982},{"date":"2020-07-10","current":8.744048,"twenty":-11.038658,"median":-5.922856,"eighty":-3.071371,"marketCap":1271463312},{"date":"2020-07-17","current":9.007394,"twenty":-11.006795,"median":-5.903945,"eighty":-3.062126,"marketCap":1309756128},{"date":"2020-07-24","current":8.914735,"twenty":-10.9141,"median":-5.871702,"eighty":-3.034547,"marketCap":1296282730},{"date":"2020-07-31","current":8.578238,"twenty":-10.778087,"median":-5.820549,"eighty":-3.018913,"marketCap":1247353020},{"date":"2020-08-07","current":7.756629,"twenty":-10.654937,"median":-5.76297,"eighty":-3.007922,"marketCap":1402964678},{"date":"2020-08-14","current":7.535349,"twenty":-10.490625,"median":-5.74458,"eighty":-2.99281,"marketCap":1362941233},{"date":"2020-08-21","current":7.507689,"twenty":-10.41991,"median":-5.720502,"eighty":-2.984358,"marketCap":1357938303},{"date":"2020-08-28","current":7.657843,"twenty":-10.379301,"median":-5.696872,"eighty":-2.95889,"marketCap":1385097069},{"date":"2020-09-04","current":7.282459,"twenty":-10.334925,"median":-5.649111,"eighty":-2.878674,"marketCap":1317200153},{"date":"2020-09-11","current":7.20343,"twenty":-10.285726,"median":-5.618866,"eighty":-2.871879,"marketCap":1302906066},{"date":"2020-09-18","current":7.859365,"twenty":-10.179406,"median":-5.593649,"eighty":-2.85461,"marketCap":1421546991},{"date":"2020-09-25","current":7.274556,"twenty":-10.136218,"median":-5.554325,"eighty":-2.827512,"marketCap":1315770745},{"date":"2020-10-02","current":6.701601,"twenty":-10.09139,"median":-5.515185,"eighty":-2.823791,"marketCap":1212138611},{"date":"2020-10-09","current":7.353584,"twenty":-10.026618,"median":-5.449924,"eighty":-2.794663,"marketCap":1330064832},{"date":"2020-10-16","current":7.171819,"twenty":-10.013477,"median":-5.345237,"eighty":-2.780997,"marketCap":1297188431},{"date":"2020-10-23","current":6.95054,"twenty":-9.928708,"median":-5.301623,"eighty":-2.750141,"marketCap":1257164986},{"date":"2020-10-30","current":6.58701,"twenty":-9.837716,"median":-5.277389,"eighty":-2.731813,"marketCap":1191412184},{"date":"2020-11-06","current":7.429145,"twenty":-9.79318,"median":-5.239076,"eighty":-2.716219,"marketCap":1201760840},{"date":"2020-11-13","current":7.945801,"twenty":-9.718271,"median":-5.204738,"eighty":-2.675529,"marketCap":1285336534},{"date":"2020-11-20","current":8.097234,"twenty":-9.671533,"median":-5.167191,"eighty":-2.647769,"marketCap":1309832858},{"date":"2020-11-27","current":8.293207,"twenty":-9.60587,"median":-5.143294,"eighty":-2.635538,"marketCap":1341533983},{"date":"2020-12-04","current":8.435732,"twenty":-9.542187,"median":-5.120062,"eighty":-2.570767,"marketCap":1364589347},{"date":"2020-12-11","current":7.927985,"twenty":-9.504459,"median":-5.097752,"eighty":-2.545499,"marketCap":1282454613},{"date":"2020-12-18","current":7.767644,"twenty":-9.458946,"median":-5.063726,"eighty":-2.512044,"marketCap":1256517329},{"date":"2020-12-24","current":7.727558,"twenty":-9.436706,"median":-5.052216,"eighty":-2.482217,"marketCap":1250033008},{"date":"2020-12-31","current":7.74092,"twenty":-9.372528,"median":-5.013329,"eighty":-2.446242,"marketCap":1252194448},{"date":"2021-01-08","current":8.097234,"twenty":-9.285475,"median":-4.995788,"eighty":-2.368565,"marketCap":1309832858},{"date":"2021-01-15","current":7.896807,"twenty":-9.236548,"median":-4.979655,"eighty":-2.295136,"marketCap":1277411252},{"date":"2021-01-22","current":8.164043,"twenty":-9.236548,"median":-4.973766,"eighty":-2.269216,"marketCap":1320640059},{"date":"2021-01-29","current":8.373377,"twenty":-9.236548,"median":-4.967937,"eighty":-2.235347,"marketCap":1354502625},{"date":"2021-02-05","current":7.950254,"twenty":-9.236548,"median":-4.963216,"eighty":-2.197952,"marketCap":1286057014},{"date":"2021-02-12","current":8.088326,"twenty":-9.236548,"median":-4.939645,"eighty":-2.15632,"marketCap":1308391897},{"date":"2021-02-19","current":7.691927,"twenty":-9.236548,"median":-4.925759,"eighty":-2.108258,"marketCap":1244269167},{"date":"2021-02-26","current":8.939302,"twenty":-9.236548,"median":-4.910999,"eighty":6.546705,"marketCap":1182169038},{"date":"2021-03-05","current":8.713618,"twenty":-9.20612,"median":-4.891435,"eighty":6.72926,"marketCap":1152323637},{"date":"2021-03-12","current":8.944806,"twenty":-9.084045,"median":-4.882284,"eighty":6.850964,"marketCap":1182896975},{"date":"2021-03-19","current":8.498942,"twenty":-8.842584,"median":-4.864847,"eighty":7.045374,"marketCap":1123934110},{"date":"2021-03-26","current":7.998033,"twenty":-8.620549,"median":-4.847101,"eighty":7.152853,"marketCap":1057691879},{"date":"2021-04-01","current":8.009042,"twenty":-8.455548,"median":-4.835812,"eighty":7.206591,"marketCap":1059147753},{"date":"2021-04-09","current":7.71194,"twenty":-8.125349,"median":-4.808279,"eighty":7.238662,"marketCap":1019857841},{"date":"2021-04-16","current":7.955184,"twenty":-8.032416,"median":-4.805973,"eighty":7.322763,"marketCap":1052025400},{"date":"2021-04-23","current":8.231598,"twenty":-7.781806,"median":-4.794009,"eighty":7.39942,"marketCap":1088579445},{"date":"2021-04-30","current":8.181844,"twenty":-7.655415,"median":-4.778995,"eighty":7.434193,"marketCap":1081999717},{"date":"2021-05-07","current":-14.221901,"twenty":-7.616857,"median":-4.760924,"eighty":7.456321,"marketCap":1084775484},{"date":"2021-05-14","current":-15.026352,"twenty":-7.693603,"median":-4.760924,"eighty":7.456321,"marketCap":1146134992},{"date":"2021-05-21","current":-13.387655,"twenty":-7.873992,"median":-4.760924,"eighty":7.456321,"marketCap":1021143403},{"date":"2021-05-28","current":-13.069847,"twenty":-8.067723,"median":-4.760924,"eighty":7.456321,"marketCap":996902610},{"date":"2021-06-04","current":-13.179094,"twenty":-8.144543,"median":-4.760924,"eighty":7.456321,"marketCap":1005235383},{"date":"2021-06-11","current":-14.400668,"twenty":-8.468748,"median":-4.760924,"eighty":7.456321,"marketCap":1098410931},{"date":"2021-06-18","current":-14.053065,"twenty":-8.679914,"median":-4.760924,"eighty":7.456321,"marketCap":1071897563},{"date":"2021-06-25","current":-15.304434,"twenty":-8.947428,"median":-4.760924,"eighty":7.456321,"marketCap":1167345685},{"date":"2021-07-02","current":-13.635943,"twenty":-9.131702,"median":-4.760924,"eighty":7.456321,"marketCap":1040081522},{"date":"2021-07-09","current":-13.437313,"twenty":-9.221725,"median":-4.760924,"eighty":7.456321,"marketCap":1024931027},{"date":"2021-07-16","current":-12.920875,"twenty":-9.227651,"median":-4.760924,"eighty":7.456321,"marketCap":985539738},{"date":"2021-07-23","current":-12.980464,"twenty":-9.227651,"median":-4.760924,"eighty":7.456321,"marketCap":990084887},{"date":"2021-07-30","current":-12.960601,"twenty":-9.227651,"median":-4.760924,"eighty":7.456321,"marketCap":988569837},{"date":"2021-08-06","current":-6.027454,"twenty":-9.184442,"median":-4.760924,"eighty":7.456321,"marketCap":995771579},{"date":"2021-08-13","current":-6.448728,"twenty":-9.04592,"median":-4.760924,"eighty":7.456321,"marketCap":1065368517},{"date":"2021-08-20","current":-6.944072,"twenty":-8.789566,"median":-4.760924,"eighty":7.456321,"marketCap":1147202280},{"date":"2021-08-27","current":-7.291275,"twenty":-8.551275,"median":-4.760924,"eighty":7.456321,"marketCap":1204562394},{"date":"2021-09-03","current":-7.268128,"twenty":-8.228341,"median":-4.760924,"eighty":7.456321,"marketCap":1200738386},{"date":"2021-09-10","current":-7.124617,"twenty":-8.099454,"median":-4.760924,"eighty":7.456321,"marketCap":1177029539},{"date":"2021-09-17","current":-8.129193,"twenty":-8.008892,"median":-4.760924,"eighty":7.456321,"marketCap":1342991469},{"date":"2021-09-24","current":-8.207893,"twenty":-7.951131,"median":-4.760924,"eighty":7.456321,"marketCap":1355993094},{"date":"2021-10-01","current":-7.647737,"twenty":-7.7769,"median":-4.760924,"eighty":7.456321,"marketCap":1263452111},{"date":"2021-10-08","current":-8.351403,"twenty":-7.675716,"median":-4.760924,"eighty":7.456321,"marketCap":1379701942},{"date":"2021-10-15","current":-7.869948,"twenty":-7.675716,"median":-4.760924,"eighty":7.456321,"marketCap":1300162584},{"date":"2021-10-22","current":-7.772731,"twenty":-7.675716,"median":-4.760924,"eighty":7.456321,"marketCap":1284101752},{"date":"2021-10-29","current":-7.744954,"twenty":-7.645404,"median":-4.760924,"eighty":7.456321,"marketCap":1279512942},{"date":"2021-11-05","current":-8.244928,"twenty":-7.645404,"median":-4.760924,"eighty":7.456321,"marketCap":1362111507},{"date":"2021-11-12","current":-6.171551,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1429744725},{"date":"2021-11-19","current":-6.135092,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1421298327},{"date":"2021-11-26","current":-6.088689,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1410548367},{"date":"2021-12-03","current":-5.883192,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1362941400},{"date":"2021-12-10","current":-5.571631,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1290763095},{"date":"2021-12-17","current":-5.458939,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1264656048},{"date":"2021-12-23","current":-5.893135,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1365244963},{"date":"2021-12-31","current":-5.289901,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1225495478},{"date":"2022-01-07","current":-4.862334,"twenty":-7.632602,"median":-4.764233,"eighty":7.452369,"marketCap":1126442272},{"date":"2022-01-14","current":-4.607119,"twenty":-7.632602,"median":-4.747691,"eighty":7.452369,"marketCap":1067317490},{"date":"2022-01-21","current":-4.172923,"twenty":-7.632602,"median":-4.741008,"eighty":7.452369,"marketCap":966728576},{"date":"2022-01-28","current":-3.950853,"twenty":-7.632602,"median":-4.715779,"eighty":7.452369,"marketCap":915282337},{"date":"2022-02-04","current":-4.083432,"twenty":-7.632602,"median":-4.694576,"eighty":7.452369,"marketCap":945996509},{"date":"2022-02-11","current":-4.25247,"twenty":-7.632602,"median":-4.66406,"eighty":7.452369,"marketCap":985157079},{"date":"2022-02-18","current":-3.295007,"twenty":-7.632602,"median":-4.630472,"eighty":7.452369,"marketCap":945996509},{"date":"2022-02-25","current":-3.157225,"twenty":-7.632602,"median":-4.612974,"eighty":7.452369,"marketCap":906439257},{"date":"2022-03-04","current":-3.189524,"twenty":-7.632602,"median":-4.586372,"eighty":7.452369,"marketCap":915712293},{"date":"2022-03-11","current":-3.31872,"twenty":-7.632602,"median":-4.556337,"eighty":7.452369,"marketCap":952804436},{"date":"2022-03-18","current":-3.582495,"twenty":-7.632602,"median":-4.517982,"eighty":7.452369,"marketCap":1028534229},{"date":"2022-03-25","current":-3.345636,"twenty":-7.632602,"median":-4.479568,"eighty":7.452369,"marketCap":960531966},{"date":"2022-04-01","current":-3.458682,"twenty":-7.632602,"median":-4.421997,"eighty":7.452369,"marketCap":992987592},{"date":"2022-04-08","current":-3.36684,"twenty":-7.632602,"median":-4.391612,"eighty":7.452369,"marketCap":966619725},{"date":"2022-04-14","current":-3.027462,"twenty":-7.632602,"median":-4.351209,"eighty":7.452369,"marketCap":869184456},{"date":"2022-04-22","current":-2.588426,"twenty":-7.632602,"median":-4.312044,"eighty":7.452369,"marketCap":743137244},{"date":"2022-04-29","current":-2.434899,"twenty":-7.632602,"median":-4.271889,"eighty":7.452369,"marketCap":699059385},{"date":"2022-05-06","current":-3.104476,"twenty":-7.632602,"median":-4.248868,"eighty":7.452369,"marketCap":652675637},{"date":"2022-05-13","current":-2.927708,"twenty":-7.632602,"median":-4.23137,"eighty":7.452369,"marketCap":615512611},{"date":"2022-05-20","current":-3.060284,"twenty":-7.632602,"median":-4.20632,"eighty":7.452369,"marketCap":643384880},{"date":"2022-05-27","current":-2.77672,"twenty":-7.632602,"median":-4.18363,"eighty":7.452369,"marketCap":583769193},{"date":"2022-06-03","current":-2.787768,"twenty":-7.632602,"median":-4.158721,"eighty":7.452369,"marketCap":586091882},{"date":"2022-06-10","current":-2.474742,"twenty":-7.632602,"median":-4.094549,"eighty":7.452369,"marketCap":520282358},{"date":"2022-06-17","current":-2.320071,"twenty":-7.632602,"median":-4.094549,"eighty":7.452369,"marketCap":487764711},{"date":"2022-06-24","current":-2.761989,"twenty":-7.632602,"median":-4.09669,"eighty":7.456321,"marketCap":580672275},{"date":"2022-07-01","current":-2.883516,"twenty":-7.632602,"median":-4.09669,"eighty":7.456321,"marketCap":606221855},{"date":"2022-07-08","current":-3.38804,"twenty":-7.632602,"median":-4.09669,"eighty":7.456321,"marketCap":712291324},{"date":"2022-07-15","current":-2.935074,"twenty":-7.632602,"median":-4.09669,"eighty":7.456321,"marketCap":617061070},{"date":"2022-07-22","current":-2.640461,"twenty":-7.632602,"median":-4.09669,"eighty":7.456321,"marketCap":555122694},{"date":"2022-07-29","current":-3.119206,"twenty":-7.632602,"median":-4.09669,"eighty":7.456321,"marketCap":655772555},{"date":"2022-08-05","current":-3.9893,"twenty":-7.632602,"median":-4.09669,"eighty":7.456321,"marketCap":919481887},{"date":"2022-08-12","current":-4.640133,"twenty":-7.632602,"median":-4.128263,"eighty":7.456321,"marketCap":1069490344},{"date":"2022-08-19","current":-4.26582,"twenty":-7.632602,"median":-4.18363,"eighty":7.456321,"marketCap":983216050},{"date":"2022-08-26","current":-4.009534,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":924145363},{"date":"2022-09-02","current":-3.439634,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":792790807},{"date":"2022-09-09","current":-3.567777,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":822326151},{"date":"2022-09-16","current":-3.321607,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":765587201},{"date":"2022-09-23","current":-3.068693,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":707293759},{"date":"2022-09-30","current":-3.240674,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":746933300},{"date":"2022-10-07","current":-2.954038,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":680867399},{"date":"2022-10-14","current":-2.792173,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":643559596},{"date":"2022-10-21","current":-2.856245,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":658327268},{"date":"2022-10-28","current":-2.930433,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":675426678},{"date":"2022-11-04","current":-2.620191,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":603920056},{"date":"2022-11-11","current":-2.174697,"twenty":-7.632602,"median":-4.179552,"eighty":7.456321,"marketCap":605890137},{"date":"2022-11-18","current":-2.375102,"twenty":-7.632602,"median":-4.123206,"eighty":7.456321,"marketCap":661724815},{"date":"2022-11-25","current":-2.31872,"twenty":-7.632602,"median":-4.083432,"eighty":7.456321,"marketCap":646016214},{"date":"2022-12-02","current":-2.442056,"twenty":-7.632602,"median":-4.064616,"eighty":7.456321,"marketCap":680378779},{"date":"2022-12-09","current":-2.442056,"twenty":-7.632602,"median":-4.019454,"eighty":7.456321,"marketCap":680378779},{"date":"2022-12-16","current":-2.575964,"twenty":-7.632602,"median":-3.998609,"eighty":7.456321,"marketCap":717686706},{"date":"2022-12-23","current":-2.272909,"twenty":-7.632602,"median":-3.984713,"eighty":7.456321,"marketCap":633252976},{"date":"2022-12-30","current":-2.790921,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":777575747},{"date":"2023-01-06","current":-3.375887,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":940552482},{"date":"2023-01-13","current":-3.682465,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":1025968000},{"date":"2023-01-20","current":-3.178549,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":885572379},{"date":"2023-01-27","current":-2.938925,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":818810825},{"date":"2023-02-03","current":-2.991783,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":833537638},{"date":"2023-02-10","current":-2.706348,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":754012846},{"date":"2023-02-17","current":-2.748634,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":765794296},{"date":"2023-02-24","current":-2.44558,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":681360566},{"date":"2023-03-03","current":-2.487867,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":693142017},{"date":"2023-03-10","current":-1.656297,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":483231419},{"date":"2023-03-17","current":-1.659026,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":484027517},{"date":"2023-03-24","current":-1.637197,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":477658734},{"date":"2023-03-31","current":-1.866404,"twenty":-7.632602,"median":-3.913276,"eighty":7.452369,"marketCap":544530956},{"date":"2023-04-06","current":-2.095612,"twenty":-7.632602,"median":-3.913276,"eighty":7.452369,"marketCap":611403179},{"date":"2023-04-14","current":-2.218402,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":647227584},{"date":"2023-04-21","current":-2.200231,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":641926323},{"date":"2023-04-28","current":-1.998705,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":583130060},{"date":"2023-05-05","current":-2.02079,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":589573486},{"date":"2023-05-12","current":-1.540231,"twenty":-7.632602,"median":-3.864859,"eighty":7.460272,"marketCap":418017266},{"date":"2023-05-19","current":-1.563436,"twenty":-7.632602,"median":-3.842278,"eighty":7.464224,"marketCap":424314965},{"date":"2023-05-26","current":-1.487171,"twenty":-7.632602,"median":-3.801702,"eighty":7.464224,"marketCap":403616674},{"date":"2023-06-02","current":-1.403972,"twenty":-7.632602,"median":-3.76146,"eighty":7.464224,"marketCap":381036721},{"date":"2023-06-09","current":-1.868497,"twenty":-7.632602,"median":-3.707133,"eighty":7.464224,"marketCap":507108129},{"date":"2023-06-16","current":-1.875559,"twenty":-7.632602,"median":-3.644748,"eighty":7.468175,"marketCap":509024743},{"date":"2023-06-23","current":-1.318807,"twenty":-7.634851,"median":-3.567777,"eighty":7.46936,"marketCap":357922779},{"date":"2023-06-30","current":-1.457995,"twenty":-7.637101,"median":-3.552425,"eighty":7.470546,"marketCap":395698270},{"date":"2023-07-07","current":-1.614581,"twenty":-7.637101,"median":-3.487058,"eighty":7.470546,"marketCap":438195697},{"date":"2023-07-14","current":-1.485832,"twenty":-7.637101,"median":-3.469448,"eighty":7.470546,"marketCap":403253368},{"date":"2023-07-21","current":-1.451035,"twenty":-7.637101,"median":-3.45599,"eighty":7.470546,"marketCap":393809495},{"date":"2023-07-28","current":-1.600662,"twenty":-7.637101,"median":-3.43326,"eighty":7.470546,"marketCap":434418148},{"date":"2023-08-04","current":-1.827721,"twenty":-7.637101,"median":-3.390066,"eighty":7.470546,"marketCap":482733999},{"date":"2023-08-11","current":-1.698958,"twenty":-7.637101,"median":-3.37644,"eighty":7.470546,"marketCap":448725341},{"date":"2023-08-18","current":-1.555888,"twenty":-7.637101,"median":-3.364851,"eighty":7.470546,"marketCap":410937944},{"date":"2023-08-25","current":-1.634576,"twenty":-7.637101,"median":-3.326665,"eighty":7.470546,"marketCap":431721013},{"date":"2023-09-01","current":-1.90641,"twenty":-7.637101,"median":-3.298592,"eighty":7.470546,"marketCap":503517067},{"date":"2023-09-08","current":-1.749032,"twenty":-7.637101,"median":-3.275458,"eighty":7.470546,"marketCap":461950930},{"date":"2023-09-15","current":-1.925445,"twenty":-7.637101,"median":-3.256189,"eighty":7.470546,"marketCap":508544630},{"date":"2023-09-22","current":-1.667645,"twenty":-7.637101,"median":-3.22619,"eighty":7.470546,"marketCap":440454972},{"date":"2023-09-29","current":-1.558885,"twenty":-7.637101,"median":-3.184036,"eighty":7.470546,"marketCap":411729648},{"date":"2023-10-06","current":-1.39776,"twenty":-7.637101,"median":-3.169087,"eighty":7.470546,"marketCap":369173612},{"date":"2023-10-13","current":-1.486379,"twenty":-7.637101,"median":-3.157225,"eighty":7.470546,"marketCap":392579432},{"date":"2023-10-20","current":-1.429985,"twenty":-7.637101,"median":-3.140808,"eighty":7.470546,"marketCap":377684819},{"date":"2023-10-27","current":-1.103707,"twenty":-7.643849,"median":-3.122889,"eighty":7.474102,"marketCap":291508846},{"date":"2023-11-03","current":-1.337338,"twenty":-7.643849,"median":-3.10231,"eighty":7.474102,"marketCap":353215098},{"date":"2023-11-10","current":-0.820706,"twenty":-7.643849,"median":-3.07988,"eighty":7.474102,"marketCap":178182643},{"date":"2023-11-17","current":-0.877129,"twenty":-7.643849,"median":-3.048165,"eighty":7.474102,"marketCap":190432699},{"date":"2023-11-24","current":-1.056659,"twenty":-7.643849,"median":-3.02714,"eighty":7.474102,"marketCap":229410153},{"date":"2023-12-01","current":-1.092565,"twenty":-7.643849,"median":-2.991783,"eighty":7.474102,"marketCap":237205643},{"date":"2023-12-08","current":-1.179765,"twenty":-7.6416,"median":-2.963592,"eighty":7.472917,"marketCap":256137549},{"date":"2023-12-15","current":-1.179765,"twenty":-7.6416,"median":-2.942443,"eighty":7.472917,"marketCap":256137549},{"date":"2023-12-22","current":-1.036141,"twenty":-7.6416,"median":-2.932119,"eighty":7.472917,"marketCap":224955587},{"date":"2023-12-29","current":-1.66193,"twenty":-7.643849,"median":-2.923688,"eighty":7.474102,"marketCap":360819852},{"date":"2024-01-05","current":-1.497788,"twenty":-7.644627,"median":-2.908216,"eighty":7.475287,"marketCap":325183323},{"date":"2024-01-12","current":-1.343906,"twenty":-7.644627,"median":-2.885358,"eighty":7.475287,"marketCap":291774078},{"date":"2024-01-19","current":-1.231059,"twenty":-7.645404,"median":-2.862989,"eighty":7.476473,"marketCap":267273964},{"date":"2024-01-26","current":-1.215671,"twenty":-7.644627,"median":-2.844849,"eighty":7.475287,"marketCap":263933040},{"date":"2024-02-02","current":-1.072047,"twenty":-7.644627,"median":-2.825377,"eighty":7.475287,"marketCap":232751077},{"date":"2024-02-09","current":-1.2208,"twenty":-7.644627,"median":-2.809202,"eighty":7.475287,"marketCap":265046681},{"date":"2024-02-16","current":-1.461882,"twenty":-7.644627,"median":-2.793653,"eighty":7.475287,"marketCap":317387833},{"date":"2024-02-23","current":-1.266965,"twenty":-7.644627,"median":-2.784058,"eighty":7.475287,"marketCap":275069455},{"date":"2024-03-01","current":-1.169506,"twenty":-7.643849,"median":-2.755682,"eighty":7.474102,"marketCap":253910266},{"date":"2024-03-08","current":-1.1336,"twenty":-7.643849,"median":-2.73621,"eighty":7.474102,"marketCap":246114775},{"date":"2024-03-15","current":-1.01584,"twenty":-7.643849,"median":-2.710432,"eighty":7.474102,"marketCap":241660209},{"date":"2024-03-22","current":-1.189251,"twenty":-7.643849,"median":-2.692019,"eighty":7.474102,"marketCap":282913364},{"date":"2024-03-28","current":-1.146609,"twenty":-7.643849,"median":-2.646442,"eighty":7.474102,"marketCap":272769060},{"date":"2024-04-05","current":-1.103966,"twenty":-7.644627,"median":-2.616708,"eighty":7.475287,"marketCap":262624757},{"date":"2024-04-12","current":-1.141871,"twenty":-7.644627,"median":-2.599201,"eighty":7.475287,"marketCap":271641916},{"date":"2024-04-19","current":-0.954201,"twenty":-7.644627,"median":-2.570678,"eighty":7.475287,"marketCap":226996830},{"date":"2024-04-26","current":-0.920804,"twenty":-7.643849,"median":-2.539944,"eighty":7.474102,"marketCap":219051940},{"date":"2024-05-03","current":-1.035308,"twenty":-7.643849,"median":-2.474742,"eighty":7.474102,"marketCap":246291560},{"date":"2024-05-10","current":-4.058437,"twenty":-7.643849,"median":-2.44558,"eighty":7.474102,"marketCap":240616639},{"date":"2024-05-17","current":-4.199077,"twenty":-7.643849,"median":-2.44558,"eighty":7.474102,"marketCap":248954855},{"date":"2024-05-24","current":-3.889467,"twenty":-7.632602,"median":-2.44558,"eighty":7.474102,"marketCap":230598737},{"date":"2024-05-31","current":-3.63791,"twenty":-7.619961,"median":-2.44558,"eighty":7.474102,"marketCap":215684391},{"date":"2024-06-07","current":-3.367002,"twenty":-7.619961,"median":-2.44558,"eighty":7.474102,"marketCap":199622787},{"date":"2024-06-14","current":-3.444404,"twenty":-7.624739,"median":-2.445431,"eighty":7.475287,"marketCap":204211817},{"date":"2024-06-21","current":-3.134795,"twenty":-7.597855,"median":-2.445281,"eighty":7.476473,"marketCap":185855698},{"date":"2024-06-28","current":-3.289599,"twenty":-7.462562,"median":-2.442056,"eighty":7.480029,"marketCap":195033758},{"date":"2024-07-05","current":-2.689731,"twenty":-7.420898,"median":-2.442056,"eighty":7.480029,"marketCap":159468778},{"date":"2024-07-12","current":-3.115444,"twenty":-7.323681,"median":-2.442056,"eighty":7.480029,"marketCap":184708441},{"date":"2024-07-15","current":-3.212197,"twenty":-7.323681,"median":-2.442056,"eighty":7.480029,"marketCap":190444728},{"date":"2024-08-02","current":-2.767133,"twenty":-7.371827,"median":-2.385674,"eighty":7.492319,"marketCap":164057808},{"date":"2024-08-09","current":-5.044179,"twenty":-7.29683,"median":-2.385674,"eighty":7.492319,"marketCap":147996204},{"date":"2024-08-16","current":-6.086343,"twenty":-7.120914,"median":-2.385674,"eighty":7.492319,"marketCap":178573303},{"date":"2024-08-23","current":-5.183208,"twenty":-6.765378,"median":-2.385674,"eighty":7.492319,"marketCap":152075329},{"date":"2024-08-30","current":-5.575875,"twenty":-6.303582,"median":-2.385674,"eighty":7.492319,"marketCap":163596187},{"date":"2024-09-06","current":-5.183208,"twenty":-6.241818,"median":-2.385674,"eighty":7.492319,"marketCap":152075329},{"date":"2024-09-13","current":-5.065408,"twenty":-6.14835,"median":-2.385674,"eighty":7.492319,"marketCap":148619072},{"date":"2024-09-20","current":-4.43714,"twenty":-6.105228,"median":-2.385674,"eighty":7.492319,"marketCap":130185698},{"date":"2024-09-27","current":-4.162273,"twenty":-6.030387,"median":-2.385674,"eighty":7.492319,"marketCap":122121097},{"date":"2024-10-04","current":-4.08374,"twenty":-5.94219,"median":-2.385674,"eighty":7.492319,"marketCap":119816926},{"date":"2024-10-11","current":-3.811229,"twenty":-5.852036,"median":-2.385674,"eighty":7.492319,"marketCap":111821450},{"date":"2024-10-18","current":-3.330604,"twenty":-5.721449,"median":-2.385674,"eighty":7.492319,"marketCap":97719920},{"date":"2024-10-25","current":-3.118171,"twenty":-5.666425,"median":-2.385674,"eighty":7.492319,"marketCap":91487135},{"date":"2024-10-31","current":-2.944612,"twenty":-5.574177,"median":-2.385674,"eighty":7.492319,"marketCap":86394916},{"date":"2024-11-08","current":-209.944429,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":94474993},{"date":"2024-11-15","current":-197.808618,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":89013878},{"date":"2024-11-22","current":-281.632771,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":126734747},{"date":"2024-11-29","current":-312.356347,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":140560356},{"date":"2024-12-06","current":-386.604987,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":173972244},{"date":"2024-12-13","current":-384.044689,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":172820110},{"date":"2024-12-20","current":-378.924093,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":170515842},{"date":"2024-12-27","current":-381.484391,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":171667976},{"date":"2025-01-03","current":-358.441709,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":161298769},{"date":"2025-01-10","current":-386.604987,"twenty":-5.458939,"median":-2.375102,"eighty":7.495835,"marketCap":173972244},{"date":"2025-01-17","current":-363.562304,"twenty":-5.458939,"median":-2.375102,"eighty":7.495835,"marketCap":163603037},{"date":"2025-01-24","current":-327.718133,"twenty":-5.458939,"median":-2.375102,"eighty":7.495835,"marketCap":147473160},{"date":"2025-01-31","current":-345.64022,"twenty":-5.458939,"median":-2.375102,"eighty":7.495835,"marketCap":155538099},{"date":"2025-02-07","current":-289.313664,"twenty":-5.458939,"median":-2.375102,"eighty":7.495835,"marketCap":130191149},{"date":"2025-02-14","current":-296.99456,"twenty":-5.458939,"median":-2.375102,"eighty":7.495835,"marketCap":133647552},{"date":"2025-02-21","current":-281.632771,"twenty":-5.458939,"median":-2.375102,"eighty":7.495835,"marketCap":126734747},{"date":"2025-02-28","current":-276.512176,"twenty":-5.478826,"median":-2.385674,"eighty":7.487046,"marketCap":124430479},{"date":"2025-03-07","current":-254.749642,"twenty":-5.622995,"median":-2.426144,"eighty":7.442096,"marketCap":114637339},{"date":"2025-03-14","current":3.599434,"twenty":-5.654426,"median":-2.438478,"eighty":7.416113,"marketCap":102609060},{"date":"2025-03-21","current":3.847644,"twenty":-5.654426,"median":-2.438478,"eighty":7.375712,"marketCap":109684777},{"date":"2025-03-28","current":3.459789,"twenty":-5.654426,"median":-2.438478,"eighty":7.276137,"marketCap":98628218},{"date":"2025-04-04","current":3.320341,"twenty":-5.654426,"median":-2.438478,"eighty":7.223977,"marketCap":94652956},{"date":"2025-04-11","current":3.017457,"twenty":-5.654409,"median":-2.434899,"eighty":7.187625,"marketCap":86018641},{"date":"2025-04-17","current":4.106213,"twenty":-5.654409,"median":-2.434899,"eighty":7.132305,"marketCap":117055817},{"date":"2025-04-21","current":4.553424,"twenty":-5.654426,"median":-2.438478,"eighty":7.058018,"marketCap":129804470}],"updateTime":1745327418730}}}