US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chemung

46.75

-0.2400-0.51%

Post-market: 46.750.00000.00%16:04 EDT

Volume:14.04K

Turnover:659.03K

Market Cap:223.97M

PE:9.86

High:47.29

Open:47.29

Low:46.55

Close:46.99

Loading ...

Overview Company News Filings

Chemung Financial Issues $45M Subordinated Notes

BRIEF-Chemung Financial Enters Into Subordinated Note Purchase Agreements

Chemung Financial Corp - Enters Into Subordinated Note Purchase Agreements - SEC Filing

THOMSON REUTERS

Chemung Financial Corporation Concluded Annual Shareholders Meeting

Chemung Financial Keeps Quarterly Dividend at $0.32 per Share, Payable July 1 to Holders of Record June 17

MT Newswires Live

Chemung Financial Corp Reports Steady Q1 2025 Performance

Are Investors Undervaluing Chemung Financial Corp (CHMG) Right Now?

Chemung Financial Is Maintained at Neutral by Piper Sandler

Chemung Financial Is Maintained at Market Perform by Keefe, Bruyette & Woods

U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines

Chemung Financial Corp : Kbw Cuts Target Price to $55 From $60

THOMSON REUTERS

Chemung Financial Corp : Piper Sandler Cuts Target Price to $50 From $54

THOMSON REUTERS

Reported Friday, Chemung Financial Q1 2025 GAAP EPS $1.26 Misses $1.31 Estimate, Sales $25.70M Miss $26.69M Estimate

Chemung Financial First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Chemung Financial Corp reports results for the quarter ended March 31 - Earnings Summary

Chemung Financial Corporation Reports First Quarter 2025 Net Income of $6.0 Million, or $1.26 per Share

THOMSON REUTERS

Chemung Financial Corp Q1 Pretax Profit USD 7.687 Million

THOMSON REUTERS

Chemung Financial Corp Q1 Basic EPS USD 1.26

THOMSON REUTERS

Chemung Financial Corporation Reports First Quarter 2025 Net Income of $6.0 million, or $1.26 per share

Chemung Financial Corp expected to post earnings of $1.20 a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHMG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHMG\",,,,,undefined,":{"symbol":"CHMG","market":"US","secType":"STK","nameCN":"Chemung","latestPrice":46.75,"timestamp":1750449600000,"preClose":46.99,"halted":0,"volume":14036,"hourTrading":{"tag":"盘后","latestPrice":46.75,"preClose":46.75,"latestTime":"16:04 EDT","volume":316,"amount":14773,"timestamp":1750449854730},"delay":0,"floatShares":3162740,"shares":4790852,"eps":4.740461,"marketStatus":"Closed","change":-0.24,"latestTime":"06-20 16:00:00 EDT","open":47.29,"high":47.29,"low":46.55,"amount":659030.0669,"amplitude":0.015748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.740461,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1353042000000,"exchange":"NASDAQ","adjPreClose":46.99,"dividendRate":0.026738,"postHourTrading":{"tag":"盘后","latestPrice":46.75,"preClose":46.75,"latestTime":"16:04 EDT","volume":316,"amount":14773,"timestamp":1750449854730},"volumeRatio":1.569671},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHMG\",,,,,undefined,":{"symbol":"CHMG","floatShares":3162740,"roa":"0.81%","roe":"10.65%","lyrEps":4.962473,"volumeRatio":1.569671,"shares":4790852,"dividePrice":1.25,"high":47.29,"amplitude":0.015748,"preClose":46.99,"low":46.55,"week52Low":40.71,"pbRate":"0.98","psRate":"2.33","week52High":55.733803,"institutionHeld":0.4343,"latestPrice":46.75,"eps":4.740461,"divideRate":0.026738,"volume":14036,"delay":0,"ttmEps":4.740461,"open":47.29,"prevYearClose":48.81,"prevWeekClose":47.15,"prevMonthClose":46.87,"prevQuarterClose":47.57,"fiveDayClose":48.4,"twentyDayClose":46.68,"sixtyDayClose":47.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHMG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542402133","title":"Chemung Financial Issues $45M Subordinated Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2542402133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542402133?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:55","pubTimestamp":1749588946,"startTime":"0","endTime":"0","summary":"An update from Chemung Financial ( ($CHMG) ) is now available. On June 10, 2025, Chemung Financial Corporation issued $45 million in subordinated n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chemung-financial-issues-45m-subordinated-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chemung-financial-issues-45m-subordinated-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHMG","BK4211"],"gpt_icon":0},{"id":"2542406943","title":"BRIEF-Chemung Financial Enters Into Subordinated Note Purchase Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2542406943","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542406943?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:43","pubTimestamp":1749588200,"startTime":"0","endTime":"0","summary":"BRIEF-Chemung Financial Enters Into Subordinated Note Purchase Agreements June 10  - Chemung Financial Corp CHMG.O:CHEMUNG FINANCIAL CORP - ENTERS INTO SUBORDINATED NOTE PURCHASE AGREEMENTS - SEC FILINGCHEMUNG FINANCIAL CORP - ISSUES $45 MILLION IN SUBORDINATED NOTES - SEC FILINGSource text: [ID:n0001171843-25-003817]Further company coverage: CHMG.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD06J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CHMG"],"gpt_icon":0},{"id":"2542347124","title":"Chemung Financial Corp - Enters Into Subordinated Note Purchase Agreements - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347124","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347124?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:16","pubTimestamp":1749586585,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD06J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CHMG"],"gpt_icon":0},{"id":"2540026997","title":"Chemung Financial Corporation Concluded Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540026997","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540026997?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:31","pubTimestamp":1748982714,"startTime":"0","endTime":"0","summary":"Chemung Financial Corporation held its Annual Meeting of Shareholders on June 3, 2025. Shareholders voted on several proposals, including the election of directors, which resulted in the election of Ronald M. Bentley, David M. Buicko, Robert H. Dalrymple, and Jeffrey B. Streeter. The Corporation's 2025 Equity Incentive Plan was approved. Additionally, the appointment of Crowe LLP as the Corporation's Independent Registered Public Accounting Firm for the year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chemung Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLcbGl6V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHMG","BK4211"],"gpt_icon":0},{"id":"2537211920","title":"Chemung Financial Keeps Quarterly Dividend at $0.32 per Share, Payable July 1 to Holders of Record June 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2537211920","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537211920?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:49","pubTimestamp":1747950597,"startTime":"0","endTime":"0","summary":"Chemung Financial Keeps Quarterly Dividend at $0.32 per Share, Payable July 1 to Holders of Record June 17","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHMG"],"gpt_icon":0},{"id":"2532786569","title":"Chemung Financial Corp Reports Steady Q1 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532786569","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532786569?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:57","pubTimestamp":1746158269,"startTime":"0","endTime":"0","summary":"Chemung Financial Corp ( ($CHMG) ) has released its Q1 earnings. Here is a breakdown of the information Chemung Financial Corp presented to its inv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chemung-financial-corp-reports-steady-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chemung-financial-corp-reports-steady-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CHMG"],"gpt_icon":0},{"id":"2530315933","title":"Are Investors Undervaluing Chemung Financial Corp (CHMG) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530315933","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530315933?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:40","pubTimestamp":1745588410,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company to watch right now is Chemung Financial Corp . CHMG is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock is trading with P/E ratio of 7.90 right now. For comparison, its industry sports an average P/E of 10. Over the last 12 months, CHMG's Forward P/E has been as high as 10.44 and as low as 7.34, with a median of 9.05.Value investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. CHMG has a P/S ratio of 1.38. This compares to its industry's average P/S of 1.87.Chemung Fi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-chemung-financial-corp-134010882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHMG","ISBC","BK4211"],"gpt_icon":0},{"id":"2529539001","title":"Chemung Financial Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539001?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:15","pubTimestamp":1745338500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHMG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 12:15 ET (16:15 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHMG"],"gpt_icon":0},{"id":"2529300670","title":"Chemung Financial Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2529300670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529300670?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:04","pubTimestamp":1745327040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHMG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 09:04 ET (13:04 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CHMG"],"gpt_icon":0},{"id":"2529345379","title":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2529345379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529345379?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:39","pubTimestamp":1745307550,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United AirlinesApril 22 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861127337.USD","USAW.SI","ITW","BX","MAN","EXC","CBOE","LU1084165304.USD","ISTR","DHI","LU0823417653.USD","ESAB","HIPO","PVH","LPX","LU0070302665.USD","GNTY","FVR","CME","AMZN","MAX","LU0345769631.USD","MCBS","DECK","LMND","CHMG","LEVI","CORZ","FITB","SG9999018857.SGD","LU1228905540.USD","MLM","NFE","ELF","SCHW","CVNA","EL","LU0251132253.USD","BIIB","MIDD","CMA","IE00BK4W5M84.HKD","ELS","OZK","CWBC","BK4561","COTY"],"gpt_icon":1},{"id":"2529431191","title":"Chemung Financial Corp : Kbw Cuts Target Price to $55 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2529431191","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529431191?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:09","pubTimestamp":1745302144,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHMG","BK4211"],"gpt_icon":0},{"id":"2529839088","title":"Chemung Financial Corp : Piper Sandler Cuts Target Price to $50 From $54","url":"https://stock-news.laohu8.com/highlight/detail?id=2529839088","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529839088?lang=en_us&edition=fundamental","pubTime":"2025-04-22 12:14","pubTimestamp":1745295254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3QZ1WO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CHMG"],"gpt_icon":0},{"id":"2529842805","title":"Reported Friday, Chemung Financial Q1 2025 GAAP EPS $1.26 Misses $1.31 Estimate, Sales $25.70M Miss $26.69M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529842805","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529842805?lang=en_us&edition=fundamental","pubTime":"2025-04-21 14:51","pubTimestamp":1745218269,"startTime":"0","endTime":"0","summary":"Chemung Financial (NASDAQ:CHMG) reported quarterly earnings of $1.26 per share which missed the analyst consensus estimate of $1.31 by 3.82 percent. This is a 14.86 percent decrease over earnings of $1.48 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44892038/reported-friday-chemung-financial-q1-2025-gaap-eps-1-26-misses-1-31-estimate-sales-25-70m-miss-26-6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHMG"],"gpt_icon":0},{"id":"2528656408","title":"Chemung Financial First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2528656408","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528656408?lang=en_us&edition=fundamental","pubTime":"2025-04-20 20:03","pubTimestamp":1745150593,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqGS:CHMG Earnings and Revenue Growth April 20th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 5.3%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 7.0% growth forecast for the Banks industry in the US.The company's shares are up 4.4% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on Chemung Financial's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chemung-financial-first-quarter-2025-120313487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHMG"],"gpt_icon":0},{"id":"2528019353","title":"Chemung Financial Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528019353","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528019353?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:08","pubTimestamp":1745006923,"startTime":"0","endTime":"0","summary":"Chemung Financial Corp reports results for the quarter ended March 31 - Earnings SummaryChemung Financial Corp CHMG.OQ reported quarterly adjusted earnings of $1.26 per share for the quarter ended Mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHMG"],"gpt_icon":0},{"id":"2528138780","title":"Chemung Financial Corporation Reports First Quarter 2025 Net Income of $6.0 Million, or $1.26 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2528138780","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528138780?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:00","pubTimestamp":1745002852,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nTUA7NLJJN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CHMG"],"gpt_icon":0},{"id":"2528901382","title":"Chemung Financial Corp Q1 Pretax Profit USD 7.687 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2528901382","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528901382?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:00","pubTimestamp":1745002850,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nPLXAC0FEC:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHMG","BK4211"],"gpt_icon":0},{"id":"2528138220","title":"Chemung Financial Corp Q1 Basic EPS USD 1.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2528138220","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528138220?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:00","pubTimestamp":1745002850,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nPLXAC0FEC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHMG","BK4211"],"gpt_icon":0},{"id":"2528754013","title":"Chemung Financial Corporation Reports First Quarter 2025 Net Income of $6.0 million, or $1.26 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2528754013","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528754013?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:00","pubTimestamp":1745002800,"startTime":"0","endTime":"0","summary":"ELMIRA, N.Y., April 18, 2025  -- Chemung Financial Corporation  , the parent company of Chemung Canal Trust Company , today reported net income of $6.0 million, or $1.26 per share, for the first quarter of 2025, compared to $5.9 million, or $1.24 per share, for the fourth quarter of 2024, and $7.1 million, or $1.48 per share, for the first quarter of 2024.\"First quarter results demonstrate steady ongoing delivery of the Corporation's strategic plan,\" said Anders M. Tomson, President and CEO of Chemung Financial Corporation. \"Attentive balance sheet management has allowed us to effectively reduce funding costs while growing our asset base. Loan growth in our newer Canal Bank division during the quarter underscores its strategic importance to operations,\" Tomson added.\"Our community banking model serves as a source of strength, consistency, and dependability for our communities, clients, and employees, regardless of the external environment. We are confident these stakeholders will conti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chemung-financial-corporation-reports-first-190000101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHMG","BK4211","US10Y.BOND","US5Y.BOND","US30Y.BOND","US3Y.BOND","US2Y.BOND","US7Y.BOND","US6M.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2528682620","title":"Chemung Financial Corp  expected to post earnings of $1.20 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528682620","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528682620?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:37","pubTimestamp":1744976256,"startTime":"0","endTime":"0","summary":"Chemung Financial Corp  expected to post earnings of $1.20 a share - Earnings Preview Chemung Financial Corp CHMG.OQ CHMG.O is expected to show a rise in quarterly revenue when it reports  results on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHMG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHMG\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"CHMG","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Chemung Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-18","symbol":"CHMG","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"name":null,"time":"","type":"earning","dateTimestamp":1744948800000,"reportTimeType":"","actualEps":1.26},{"date":"2025-03-18","symbol":"CHMG","amount":0.32,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Chemung Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-28","symbol":"CHMG","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":1.24},{"date":"2024-12-19","symbol":"CHMG","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"Chemung Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHMG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-01","value":0.26,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-04","value":0.26,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.26,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.26,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-03","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHMG","date":"2025-06-18","current":9.781005,"percent":0.849349,"low":5.519442,"twenty":7.558923,"median":8.429168,"eighty":9.326422,"high":12.161837,"avg":8.489444,"sd":1.19561,"marketCap":221481087},"quantilePoints":[{"date":"2020-06-26","current":8.693079,"twenty":11.879688,"median":16.408088,"eighty":24.412534,"marketCap":118504052},{"date":"2020-07-02","current":9.631436,"twenty":11.83829,"median":16.408088,"eighty":24.412534,"marketCap":131295732},{"date":"2020-07-10","current":9.128618,"twenty":11.822096,"median":16.408088,"eighty":24.412534,"marketCap":124441323},{"date":"2020-07-17","current":8.792226,"twenty":11.794833,"median":16.408088,"eighty":24.412534,"marketCap":119855626},{"date":"2020-07-24","current":8.975563,"twenty":11.769377,"median":16.408088,"eighty":24.412534,"marketCap":129948200},{"date":"2020-07-31","current":8.96229,"twenty":11.752597,"median":16.408088,"eighty":24.412534,"marketCap":129756040},{"date":"2020-08-07","current":9.099117,"twenty":11.727537,"median":16.408088,"eighty":24.412534,"marketCap":131737020},{"date":"2020-08-14","current":10.208444,"twenty":11.707847,"median":16.404196,"eighty":24.412534,"marketCap":147797847},{"date":"2020-08-21","current":9.838668,"twenty":11.666007,"median":16.404196,"eighty":24.412534,"marketCap":142444238},{"date":"2020-08-28","current":9.838668,"twenty":11.621706,"median":16.404196,"eighty":24.412534,"marketCap":142444238},{"date":"2020-09-04","current":10.155619,"twenty":11.584615,"median":16.404196,"eighty":24.412534,"marketCap":147033046},{"date":"2020-09-11","current":9.482099,"twenty":11.562657,"median":16.404196,"eighty":24.412534,"marketCap":137281829},{"date":"2020-09-18","current":9.983937,"twenty":11.515875,"median":16.334998,"eighty":24.412534,"marketCap":144547441},{"date":"2020-09-25","current":9.142038,"twenty":11.458453,"median":16.253017,"eighty":24.412534,"marketCap":132358421},{"date":"2020-10-02","current":9.9047,"twenty":11.340914,"median":16.155269,"eighty":24.412534,"marketCap":143400240},{"date":"2020-10-09","current":10.796122,"twenty":11.316519,"median":16.109881,"eighty":24.412534,"marketCap":156306261},{"date":"2020-10-16","current":11.552181,"twenty":11.244481,"median":16.019205,"eighty":24.412534,"marketCap":167252479},{"date":"2020-10-23","current":9.578939,"twenty":11.198382,"median":15.876311,"eighty":24.412534,"marketCap":174652800},{"date":"2020-10-30","current":8.870931,"twenty":11.11178,"median":15.690189,"eighty":24.412534,"marketCap":161743680},{"date":"2020-11-06","current":9.046567,"twenty":11.026099,"median":15.562627,"eighty":24.412534,"marketCap":164946052},{"date":"2020-11-13","current":9.271326,"twenty":10.906185,"median":15.52494,"eighty":24.389588,"marketCap":169044090},{"date":"2020-11-20","current":8.681333,"twenty":10.798876,"median":15.44547,"eighty":24.38541,"marketCap":158286739},{"date":"2020-11-27","current":8.627697,"twenty":10.704349,"median":15.380269,"eighty":24.358315,"marketCap":157308798},{"date":"2020-12-04","current":8.985269,"twenty":10.568728,"median":15.288531,"eighty":24.331888,"marketCap":163828405},{"date":"2020-12-11","current":8.594494,"twenty":10.488739,"median":15.243394,"eighty":24.300485,"marketCap":156703406},{"date":"2020-12-18","current":8.862673,"twenty":10.369999,"median":15.211045,"eighty":24.242911,"marketCap":161593111},{"date":"2020-12-24","current":8.594494,"twenty":10.274915,"median":15.176654,"eighty":24.21687,"marketCap":156703406},{"date":"2020-12-31","current":8.671116,"twenty":10.208444,"median":15.140058,"eighty":24.169899,"marketCap":158100464},{"date":"2021-01-08","current":8.614927,"twenty":10.144876,"median":15.1222,"eighty":24.132916,"marketCap":157075955},{"date":"2021-01-15","current":9.026134,"twenty":10.069778,"median":15.108879,"eighty":24.090411,"marketCap":164573503},{"date":"2021-01-22","current":8.455485,"twenty":10.020254,"median":15.090525,"eighty":24.078064,"marketCap":162869550},{"date":"2021-01-29","current":8.15568,"twenty":9.936806,"median":15.071604,"eighty":24.036852,"marketCap":157094700},{"date":"2021-02-05","current":8.648043,"twenty":9.9047,"median":15.041954,"eighty":24.010923,"marketCap":166578600},{"date":"2021-02-12","current":9.067283,"twenty":9.828764,"median":15.02754,"eighty":23.951124,"marketCap":174654000},{"date":"2021-02-19","current":8.726041,"twenty":9.76923,"median":15.011481,"eighty":23.905676,"marketCap":168081000},{"date":"2021-02-26","current":8.582232,"twenty":9.739621,"median":14.973327,"eighty":23.846271,"marketCap":165310950},{"date":"2021-03-05","current":10.371314,"twenty":9.666371,"median":14.926404,"eighty":23.761533,"marketCap":199772250},{"date":"2021-03-12","current":10.449312,"twenty":9.666371,"median":14.895123,"eighty":23.673244,"marketCap":201274650},{"date":"2021-03-19","current":10.005698,"twenty":9.666371,"median":14.811706,"eighty":23.576013,"marketCap":192729750},{"date":"2021-03-26","current":10.258807,"twenty":9.666845,"median":14.727615,"eighty":23.278502,"marketCap":197605139},{"date":"2021-04-01","current":10.283008,"twenty":9.666845,"median":14.65961,"eighty":22.189345,"marketCap":198071299},{"date":"2021-04-09","current":10.679904,"twenty":9.666371,"median":14.538102,"eighty":21.551108,"marketCap":205716319},{"date":"2021-04-16","current":10.399173,"twenty":9.666371,"median":14.462398,"eighty":21.48303,"marketCap":200308866},{"date":"2021-04-23","current":8.562568,"twenty":9.660383,"median":14.406409,"eighty":21.407506,"marketCap":199516394},{"date":"2021-04-30","current":8.504744,"twenty":9.638189,"median":14.371398,"eighty":21.364956,"marketCap":198169042},{"date":"2021-05-07","current":8.830926,"twenty":9.608735,"median":14.258753,"eighty":21.349001,"marketCap":205769408},{"date":"2021-05-14","current":8.827761,"twenty":9.555891,"median":14.139032,"eighty":21.349001,"marketCap":205695648},{"date":"2021-05-21","current":8.901809,"twenty":9.514057,"median":13.937502,"eighty":21.349001,"marketCap":207421048},{"date":"2021-05-28","current":9.326086,"twenty":9.478797,"median":13.77288,"eighty":21.349001,"marketCap":217307123},{"date":"2021-06-04","current":8.999873,"twenty":9.423512,"median":13.496531,"eighty":21.349001,"marketCap":209706037},{"date":"2021-06-11","current":8.605616,"twenty":9.365863,"median":13.099456,"eighty":21.349001,"marketCap":200519449},{"date":"2021-06-18","current":8.423497,"twenty":9.331519,"median":13.000477,"eighty":21.349001,"marketCap":196275897},{"date":"2021-06-25","current":9.105942,"twenty":9.31983,"median":12.878564,"eighty":21.349001,"marketCap":212177556},{"date":"2021-07-02","current":8.865785,"twenty":9.304071,"median":12.813242,"eighty":21.349001,"marketCap":206581664},{"date":"2021-07-09","current":8.645642,"twenty":9.271326,"median":12.786221,"eighty":21.349001,"marketCap":201452097},{"date":"2021-07-16","current":8.751711,"twenty":9.230023,"median":12.708438,"eighty":21.349001,"marketCap":203923616},{"date":"2021-07-23","current":8.416088,"twenty":9.214041,"median":12.686419,"eighty":21.349001,"marketCap":204250043},{"date":"2021-07-30","current":8.744661,"twenty":9.201508,"median":12.654014,"eighty":21.349001,"marketCap":212224188},{"date":"2021-08-06","current":8.956024,"twenty":9.20009,"median":12.58593,"eighty":21.349001,"marketCap":217353756},{"date":"2021-08-13","current":8.892616,"twenty":9.170049,"median":12.552871,"eighty":21.346873,"marketCap":215814886},{"date":"2021-08-20","current":8.89875,"twenty":9.154113,"median":12.473003,"eighty":21.346873,"marketCap":215963757},{"date":"2021-08-27","current":8.858406,"twenty":9.143575,"median":12.437837,"eighty":21.346873,"marketCap":214984647},{"date":"2021-09-03","current":9.092785,"twenty":9.136081,"median":12.408617,"eighty":21.346873,"marketCap":220672811},{"date":"2021-09-10","current":8.837273,"twenty":9.129769,"median":12.370986,"eighty":21.346873,"marketCap":214471780},{"date":"2021-09-17","current":8.892986,"twenty":9.109469,"median":12.31754,"eighty":21.346873,"marketCap":215823884},{"date":"2021-09-24","current":8.478019,"twenty":9.094051,"median":12.287492,"eighty":21.346873,"marketCap":205753035},{"date":"2021-10-01","current":8.595209,"twenty":9.067389,"median":12.236912,"eighty":21.346873,"marketCap":208597118},{"date":"2021-10-08","current":8.605775,"twenty":9.048188,"median":12.209883,"eighty":21.346873,"marketCap":208853551},{"date":"2021-10-15","current":8.904513,"twenty":9.02981,"median":12.174734,"eighty":21.346873,"marketCap":216103630},{"date":"2021-10-22","current":8.431739,"twenty":9.008644,"median":12.146545,"eighty":21.346873,"marketCap":212513559},{"date":"2021-10-29","current":8.555681,"twenty":9.000673,"median":12.116195,"eighty":21.344746,"marketCap":215637387},{"date":"2021-11-05","current":8.822988,"twenty":8.985507,"median":12.064018,"eighty":21.344746,"marketCap":222374598},{"date":"2021-11-12","current":8.914557,"twenty":8.977858,"median":12.057335,"eighty":21.344746,"marketCap":224682501},{"date":"2021-11-19","current":8.456926,"twenty":8.968233,"median":12.026803,"eighty":21.344746,"marketCap":213148364},{"date":"2021-11-26","current":8.384755,"twenty":8.960576,"median":11.999498,"eighty":21.344746,"marketCap":211329374},{"date":"2021-12-03","current":8.512442,"twenty":8.950861,"median":11.975115,"eighty":21.344746,"marketCap":214547588},{"date":"2021-12-10","current":8.284827,"twenty":8.931499,"median":11.960626,"eighty":21.344746,"marketCap":208810772},{"date":"2021-12-17","current":8.196001,"twenty":8.919106,"median":11.926443,"eighty":21.344746,"marketCap":206572014},{"date":"2021-12-23","current":8.604969,"twenty":8.905537,"median":11.905889,"eighty":21.344746,"marketCap":216879627},{"date":"2021-12-31","current":8.595716,"twenty":8.897375,"median":11.885345,"eighty":21.344746,"marketCap":216646423},{"date":"2022-01-07","current":8.466179,"twenty":8.890812,"median":11.840751,"eighty":21.342618,"marketCap":213381568},{"date":"2022-01-14","current":8.529097,"twenty":8.874936,"median":11.825984,"eighty":21.342618,"marketCap":214967355},{"date":"2022-01-21","current":8.423616,"twenty":8.871281,"median":11.808756,"eighty":21.342618,"marketCap":212308830},{"date":"2022-01-28","current":8.339943,"twenty":8.86182,"median":11.788252,"eighty":21.340491,"marketCap":220383000},{"date":"2022-02-04","current":8.109264,"twenty":8.842061,"median":11.76125,"eighty":21.340491,"marketCap":214287300},{"date":"2022-02-11","current":8.167821,"twenty":8.827736,"median":11.734921,"eighty":21.340491,"marketCap":215834670},{"date":"2022-02-18","current":8.284048,"twenty":8.825263,"median":11.708913,"eighty":21.340491,"marketCap":218905965},{"date":"2022-02-25","current":8.213957,"twenty":8.815533,"median":11.672932,"eighty":21.340491,"marketCap":217053810},{"date":"2022-03-04","current":8.173144,"twenty":8.808013,"median":11.624187,"eighty":21.340491,"marketCap":215975340},{"date":"2022-03-11","current":8.206859,"twenty":8.790342,"median":11.576087,"eighty":21.340491,"marketCap":216866250},{"date":"2022-03-18","current":8.215731,"twenty":8.781685,"median":11.547109,"eighty":21.340491,"marketCap":217100700},{"date":"2022-03-25","current":8.206859,"twenty":8.776919,"median":11.510953,"eighty":21.340491,"marketCap":216866250},{"date":"2022-04-01","current":8.281332,"twenty":8.765932,"median":11.413134,"eighty":21.340491,"marketCap":218834201},{"date":"2022-04-08","current":8.231817,"twenty":8.754981,"median":11.321441,"eighty":21.340491,"marketCap":217525775},{"date":"2022-04-14","current":8.235991,"twenty":8.75061,"median":11.2985,"eighty":21.340491,"marketCap":217636057},{"date":"2022-04-22","current":8.259117,"twenty":8.744622,"median":11.227916,"eighty":21.340491,"marketCap":221030487},{"date":"2022-04-29","current":8.290547,"twenty":8.738685,"median":11.195892,"eighty":21.340491,"marketCap":221871618},{"date":"2022-05-06","current":8.095101,"twenty":8.731195,"median":11.079929,"eighty":21.340491,"marketCap":216641105},{"date":"2022-05-13","current":7.946648,"twenty":8.718103,"median":10.990914,"eighty":21.340491,"marketCap":212668183},{"date":"2022-05-20","current":7.862692,"twenty":8.709428,"median":10.886261,"eighty":21.340491,"marketCap":210421364},{"date":"2022-05-27","current":7.807713,"twenty":8.702587,"median":10.797499,"eighty":21.340491,"marketCap":208950003},{"date":"2022-06-03","current":7.857453,"twenty":8.693898,"median":10.695495,"eighty":21.340491,"marketCap":210281145},{"date":"2022-06-10","current":7.686297,"twenty":8.683376,"median":10.641182,"eighty":21.340491,"marketCap":205700671},{"date":"2022-06-17","current":7.377168,"twenty":8.671116,"median":10.561394,"eighty":21.340491,"marketCap":197427774},{"date":"2022-06-24","current":7.553564,"twenty":8.664361,"median":10.51756,"eighty":21.342618,"marketCap":202148467},{"date":"2022-07-01","current":8.152609,"twenty":8.648512,"median":10.476616,"eighty":21.342618,"marketCap":218180126},{"date":"2022-07-08","current":7.969228,"twenty":8.639553,"median":10.416802,"eighty":21.342618,"marketCap":213272475},{"date":"2022-07-15","current":7.733452,"twenty":8.628205,"median":10.371314,"eighty":21.342618,"marketCap":206962638},{"date":"2022-07-22","current":7.64604,"twenty":8.615344,"median":10.322998,"eighty":21.342618,"marketCap":214020307},{"date":"2022-07-29","current":7.58678,"twenty":8.605616,"median":10.274915,"eighty":21.342618,"marketCap":212361570},{"date":"2022-08-05","current":7.917736,"twenty":8.595673,"median":10.208444,"eighty":21.296878,"marketCap":221625356},{"date":"2022-08-12","current":7.796267,"twenty":8.589197,"median":10.155619,"eighty":21.153275,"marketCap":218225320},{"date":"2022-08-19","current":7.546559,"twenty":8.581275,"median":10.135809,"eighty":18.964627,"marketCap":211235730},{"date":"2022-08-26","current":7.678939,"twenty":8.573145,"median":10.065646,"eighty":18.798337,"marketCap":214941193},{"date":"2022-09-02","current":7.430046,"twenty":8.563334,"median":10.005698,"eighty":18.521691,"marketCap":207974424},{"date":"2022-09-09","current":7.40666,"twenty":8.557507,"median":9.983937,"eighty":18.444593,"marketCap":207319828},{"date":"2022-09-16","current":7.044178,"twenty":8.538868,"median":9.924509,"eighty":18.004546,"marketCap":197173594},{"date":"2022-09-23","current":7.045849,"twenty":8.525853,"median":9.900549,"eighty":17.778475,"marketCap":197220351},{"date":"2022-09-30","current":6.994066,"twenty":8.511702,"median":9.812256,"eighty":17.730968,"marketCap":195770889},{"date":"2022-10-07","current":6.883818,"twenty":8.493197,"median":9.76171,"eighty":17.609208,"marketCap":192684937},{"date":"2022-10-14","current":7.093038,"twenty":8.466179,"median":9.703304,"eighty":17.511739,"marketCap":198541231},{"date":"2022-10-21","current":7.114952,"twenty":8.455505,"median":9.663685,"eighty":17.392924,"marketCap":197781433},{"date":"2022-10-28","current":7.114952,"twenty":8.441431,"median":9.638189,"eighty":17.315686,"marketCap":197781433},{"date":"2022-11-04","current":7.543867,"twenty":8.4277,"median":9.608735,"eighty":17.223022,"marketCap":209704427},{"date":"2022-11-11","current":7.875901,"twenty":8.419175,"median":9.555891,"eighty":17.161696,"marketCap":218934284},{"date":"2022-11-18","current":7.907875,"twenty":8.384015,"median":9.514057,"eighty":17.092242,"marketCap":219823120},{"date":"2022-11-25","current":8.029043,"twenty":8.36252,"median":9.478797,"eighty":16.999007,"marketCap":223191339},{"date":"2022-12-02","current":7.884315,"twenty":8.341008,"median":9.423512,"eighty":16.964834,"marketCap":219168188},{"date":"2022-12-09","current":7.616736,"twenty":8.321569,"median":9.365863,"eighty":16.924006,"marketCap":211730036},{"date":"2022-12-16","current":7.431619,"twenty":8.295912,"median":9.331519,"eighty":16.845888,"marketCap":206584145},{"date":"2022-12-23","current":7.557835,"twenty":8.280509,"median":9.31983,"eighty":16.714415,"marketCap":210092707},{"date":"2022-12-30","current":7.719392,"twenty":8.26642,"median":9.305234,"eighty":16.499072,"marketCap":214583667},{"date":"2023-01-06","current":7.631882,"twenty":8.256032,"median":9.279137,"eighty":16.412834,"marketCap":212151064},{"date":"2023-01-13","current":7.993702,"twenty":8.247783,"median":9.247637,"eighty":16.252628,"marketCap":222208942},{"date":"2023-01-20","current":8.057652,"twenty":8.24172,"median":9.222332,"eighty":14.120479,"marketCap":223986614},{"date":"2023-01-27","current":8.35401,"twenty":8.236862,"median":9.21006,"eighty":12.914353,"marketCap":240453466},{"date":"2023-02-03","current":8.555546,"twenty":8.236862,"median":9.20009,"eighty":12.805292,"marketCap":246254289},{"date":"2023-02-10","current":8.367012,"twenty":8.236862,"median":9.194704,"eighty":12.723146,"marketCap":240827712},{"date":"2023-02-17","current":8.258118,"twenty":8.236862,"median":9.164697,"eighty":12.674122,"marketCap":237693397},{"date":"2023-02-24","current":8.183354,"twenty":8.231817,"median":9.153405,"eighty":12.620618,"marketCap":235541479},{"date":"2023-03-03","current":8.124843,"twenty":8.218977,"median":9.142038,"eighty":12.565316,"marketCap":233857369},{"date":"2023-03-10","current":7.895677,"twenty":8.207842,"median":9.134375,"eighty":12.457082,"marketCap":227261272},{"date":"2023-03-17","current":7.159419,"twenty":8.206734,"median":9.116032,"eighty":12.429066,"marketCap":206069556},{"date":"2023-03-24","current":6.999936,"twenty":8.197193,"median":9.103831,"eighty":12.394949,"marketCap":201479154},{"date":"2023-03-31","current":6.788907,"twenty":8.191127,"median":9.079476,"eighty":12.320071,"marketCap":195405115},{"date":"2023-04-06","current":6.568063,"twenty":8.182233,"median":9.063298,"eighty":12.303989,"marketCap":189048563},{"date":"2023-04-14","current":6.779092,"twenty":8.172677,"median":9.03635,"eighty":12.240846,"marketCap":195122602},{"date":"2023-04-21","current":6.583623,"twenty":8.15601,"median":9.026134,"eighty":12.210858,"marketCap":192156211},{"date":"2023-04-28","current":6.493282,"twenty":8.146528,"median":9.004986,"eighty":12.178493,"marketCap":189519419},{"date":"2023-05-05","current":5.673757,"twenty":8.127698,"median":8.994061,"eighty":12.148271,"marketCap":165599949},{"date":"2023-05-12","current":5.568897,"twenty":8.125078,"median":8.98104,"eighty":12.114738,"marketCap":162539387},{"date":"2023-05-19","current":5.627571,"twenty":8.115265,"median":8.972498,"eighty":12.045791,"marketCap":164251926},{"date":"2023-05-26","current":5.519442,"twenty":8.101811,"median":8.96229,"eighty":12.021113,"marketCap":161095953},{"date":"2023-06-02","current":5.760106,"twenty":8.094358,"median":8.955062,"eighty":11.982855,"marketCap":168114461},{"date":"2023-06-09","current":6.342734,"twenty":8.074818,"median":8.945411,"eighty":11.970026,"marketCap":185119034},{"date":"2023-06-16","current":6.375013,"twenty":8.059088,"median":8.923807,"eighty":11.956551,"marketCap":186061116},{"date":"2023-06-22","current":6.344348,"twenty":8.049774,"median":8.916188,"eighty":11.922846,"marketCap":185166138},{"date":"2023-06-30","current":6.228145,"twenty":8.025115,"median":8.904443,"eighty":11.89833,"marketCap":181774644},{"date":"2023-07-07","current":6.134537,"twenty":8.000665,"median":8.895682,"eighty":11.879688,"marketCap":179042608},{"date":"2023-07-14","current":6.145835,"twenty":7.973508,"median":8.887325,"eighty":11.831527,"marketCap":179372336},{"date":"2023-07-21","current":6.93121,"twenty":7.946648,"median":8.873741,"eighty":11.813678,"marketCap":190206275},{"date":"2023-07-28","current":7.277943,"twenty":7.926987,"median":8.866786,"eighty":11.794833,"marketCap":199721299},{"date":"2023-08-04","current":7.360334,"twenty":7.910228,"median":8.849651,"eighty":11.765199,"marketCap":201982295},{"date":"2023-08-11","current":7.174953,"twenty":7.901115,"median":8.834518,"eighty":11.752148,"marketCap":196895054},{"date":"2023-08-18","current":6.970853,"twenty":7.87671,"median":8.82728,"eighty":11.722663,"marketCap":191294142},{"date":"2023-08-25","current":6.795421,"twenty":7.868331,"median":8.820333,"eighty":11.678313,"marketCap":186479930},{"date":"2023-09-01","current":6.757582,"twenty":7.857453,"median":8.811591,"eighty":11.626669,"marketCap":185441570},{"date":"2023-09-08","current":6.645787,"twenty":7.819903,"median":8.797459,"eighty":11.587295,"marketCap":182373690},{"date":"2023-09-15","current":6.986332,"twenty":7.799818,"median":8.785493,"eighty":11.562657,"marketCap":191718925},{"date":"2023-09-22","current":6.888296,"twenty":7.791756,"median":8.780855,"eighty":11.522771,"marketCap":189028630},{"date":"2023-09-29","current":6.819499,"twenty":7.759398,"median":8.772003,"eighty":11.458453,"marketCap":187140704},{"date":"2023-10-06","current":6.853898,"twenty":7.719392,"median":8.760392,"eighty":11.32487,"marketCap":188084667},{"date":"2023-10-12","current":6.934734,"twenty":7.699198,"median":8.753038,"eighty":11.316519,"marketCap":190302981},{"date":"2023-10-20","current":6.969133,"twenty":7.683004,"median":8.747434,"eighty":11.236243,"marketCap":191246944},{"date":"2023-10-27","current":6.543168,"twenty":7.677269,"median":8.744466,"eighty":11.198013,"marketCap":187376695},{"date":"2023-11-03","current":6.971688,"twenty":7.648177,"median":8.738044,"eighty":11.098204,"marketCap":199648216},{"date":"2023-11-10","current":7.268355,"twenty":7.631882,"median":8.729262,"eighty":11.015761,"marketCap":208143885},{"date":"2023-11-17","current":7.442559,"twenty":7.61458,"median":8.718014,"eighty":10.903378,"marketCap":213132562},{"date":"2023-11-24","current":7.635508,"twenty":7.588782,"median":8.710556,"eighty":10.824898,"marketCap":218658046},{"date":"2023-12-01","current":7.619017,"twenty":7.570883,"median":8.703753,"eighty":10.747301,"marketCap":218185783},{"date":"2023-12-08","current":7.750948,"twenty":7.572462,"median":8.694103,"eighty":10.665384,"marketCap":221963892},{"date":"2023-12-15","current":8.245689,"twenty":7.572462,"median":8.683887,"eighty":10.588246,"marketCap":236131800},{"date":"2023-12-22","current":8.253935,"twenty":7.572462,"median":8.671116,"eighty":10.530774,"marketCap":236367931},{"date":"2023-12-29","current":8.273724,"twenty":7.570883,"median":8.666678,"eighty":10.494687,"marketCap":236934648},{"date":"2024-01-05","current":8.122004,"twenty":7.569304,"median":8.654656,"eighty":10.460234,"marketCap":232589823},{"date":"2024-01-12","current":7.912563,"twenty":7.569304,"median":8.645642,"eighty":10.399478,"marketCap":226592075},{"date":"2024-01-19","current":7.935651,"twenty":7.567725,"median":8.632634,"eighty":10.355531,"marketCap":227253244},{"date":"2024-01-26","current":9.303593,"twenty":7.569304,"median":8.625947,"eighty":10.326725,"marketCap":232589823},{"date":"2024-02-02","current":8.659425,"twenty":7.569304,"median":8.625947,"eighty":10.286011,"marketCap":216485634},{"date":"2024-02-09","current":8.247611,"twenty":7.569304,"median":8.614927,"eighty":10.204482,"marketCap":206190287},{"date":"2024-02-16","current":8.406292,"twenty":7.569304,"median":8.605616,"eighty":10.153638,"marketCap":210157302},{"date":"2024-02-23","current":8.047372,"twenty":7.569304,"median":8.595716,"eighty":10.135809,"marketCap":201184293},{"date":"2024-03-01","current":8.047372,"twenty":7.570883,"median":8.594494,"eighty":10.079022,"marketCap":201184293},{"date":"2024-03-08","current":7.981255,"twenty":7.570883,"median":8.585196,"eighty":10.013616,"marketCap":199531371},{"date":"2024-03-15","current":7.990634,"twenty":7.570883,"median":8.57418,"eighty":9.984199,"marketCap":199765841},{"date":"2024-03-22","current":8.055243,"twenty":7.570883,"median":8.566995,"eighty":9.924642,"marketCap":201381070},{"date":"2024-03-28","current":7.994434,"twenty":7.570883,"median":8.56018,"eighty":9.9047,"marketCap":199860855},{"date":"2024-04-05","current":7.772103,"twenty":7.569304,"median":8.555546,"eighty":9.812725,"marketCap":194302566},{"date":"2024-04-12","current":7.580175,"twenty":7.569304,"median":8.54294,"eighty":9.761808,"marketCap":189504385},{"date":"2024-04-19","current":7.561202,"twenty":7.556127,"median":8.526047,"eighty":9.717831,"marketCap":187366582},{"date":"2024-04-26","current":8.341848,"twenty":7.556981,"median":8.514292,"eighty":9.664949,"marketCap":206710999},{"date":"2024-05-03","current":8.245965,"twenty":7.556981,"median":8.499614,"eighty":9.640419,"marketCap":204335011},{"date":"2024-05-10","current":8.285012,"twenty":7.556981,"median":8.480213,"eighty":9.628201,"marketCap":205302600},{"date":"2024-05-17","current":8.342547,"twenty":7.556981,"median":8.4613,"eighty":9.580501,"marketCap":206728312},{"date":"2024-05-24","current":8.300355,"twenty":7.556981,"median":8.455502,"eighty":9.532513,"marketCap":205682790},{"date":"2024-05-31","current":8.285012,"twenty":7.556981,"median":8.446442,"eighty":9.479482,"marketCap":205302600},{"date":"2024-06-07","current":8.263916,"twenty":7.556981,"median":8.435645,"eighty":9.435572,"marketCap":204779838},{"date":"2024-06-14","current":8.288848,"twenty":7.556127,"median":8.425183,"eighty":9.382945,"marketCap":205397647},{"date":"2024-06-21","current":8.072133,"twenty":7.555272,"median":8.41899,"eighty":9.35636,"marketCap":200027463},{"date":"2024-06-28","current":8.624467,"twenty":7.553043,"median":8.410663,"eighty":9.326915,"marketCap":213714303},{"date":"2024-07-05","current":8.764469,"twenty":7.553043,"median":8.410663,"eighty":9.316457,"marketCap":217183537},{"date":"2024-07-12","current":8.808579,"twenty":7.553043,"median":8.410663,"eighty":9.303689,"marketCap":218276583},{"date":"2024-07-15","current":8.86036,"twenty":7.553043,"median":8.410663,"eighty":9.290887,"marketCap":219559725},{"date":"2024-08-02","current":9.126938,"twenty":7.544405,"median":8.38383,"eighty":9.221404,"marketCap":226165526},{"date":"2024-08-09","current":8.521689,"twenty":7.544405,"median":8.38383,"eighty":9.209911,"marketCap":211167465},{"date":"2024-08-16","current":8.594623,"twenty":7.544405,"median":8.38383,"eighty":9.209911,"marketCap":212974754},{"date":"2024-08-23","current":8.682911,"twenty":7.544405,"median":8.38383,"eighty":9.209911,"marketCap":215162525},{"date":"2024-08-30","current":9.003434,"twenty":7.544405,"median":8.38383,"eighty":9.209911,"marketCap":223105085},{"date":"2024-09-06","current":8.978483,"twenty":7.544405,"median":8.38383,"eighty":9.208567,"marketCap":222486802},{"date":"2024-09-13","current":8.95737,"twenty":7.544405,"median":8.38383,"eighty":9.201224,"marketCap":221963640},{"date":"2024-09-20","current":9.364262,"twenty":7.544405,"median":8.38383,"eighty":9.20009,"marketCap":232046410},{"date":"2024-09-27","current":9.216476,"twenty":7.544405,"median":8.38383,"eighty":9.201224,"marketCap":228384272},{"date":"2024-10-04","current":8.886356,"twenty":7.544405,"median":8.38383,"eighty":9.201508,"marketCap":220203911},{"date":"2024-10-11","current":9.005353,"twenty":7.544405,"median":8.38383,"eighty":9.201508,"marketCap":223152646},{"date":"2024-10-18","current":9.312441,"twenty":7.544405,"median":8.38383,"eighty":9.200147,"marketCap":230762284},{"date":"2024-10-25","current":10.368437,"twenty":7.544405,"median":8.38383,"eighty":9.193171,"marketCap":223533128},{"date":"2024-10-31","current":10.478739,"twenty":7.544405,"median":8.38383,"eighty":9.193171,"marketCap":225911140},{"date":"2024-11-08","current":10.992749,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":236992675},{"date":"2024-11-15","current":11.356198,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":244828272},{"date":"2024-11-22","current":11.176309,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":240950040},{"date":"2024-11-29","current":11.550434,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":249015811},{"date":"2024-12-06","current":12.060304,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":260008100},{"date":"2024-12-13","current":12.036025,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":259484658},{"date":"2024-12-20","current":10.969933,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":236500779},{"date":"2024-12-27","current":11.067051,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":238594549},{"date":"2025-01-03","current":10.508622,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":226555374},{"date":"2025-01-10","current":10.082626,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":217371340},{"date":"2025-01-17","current":10.296728,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":221987150},{"date":"2025-01-24","current":10.323214,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":222558178},{"date":"2025-01-31","current":10.333916,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":244614136},{"date":"2025-02-07","current":10.200232,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":241449689},{"date":"2025-02-14","current":10.32286,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":244352415},{"date":"2025-02-21","current":10.363066,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":245304128},{"date":"2025-02-28","current":10.338942,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":244733100},{"date":"2025-03-07","current":9.961007,"twenty":7.543396,"median":8.382905,"eighty":9.166024,"marketCap":235786994},{"date":"2025-03-14","current":9.649411,"twenty":7.545482,"median":8.382905,"eighty":9.201508,"marketCap":228411216},{"date":"2025-03-21","current":9.988043,"twenty":7.556127,"median":8.406292,"eighty":9.210323,"marketCap":236426956},{"date":"2025-03-28","current":9.573307,"twenty":7.556127,"median":8.410663,"eighty":9.212377,"marketCap":226609754},{"date":"2025-04-04","current":9.126202,"twenty":7.556127,"median":8.416088,"eighty":9.215325,"marketCap":216026331},{"date":"2025-04-11","current":8.408002,"twenty":7.556981,"median":8.413376,"eighty":9.211926,"marketCap":199025811},{"date":"2025-04-17","current":8.56985,"twenty":7.556981,"median":8.413376,"eighty":9.211926,"marketCap":202856914},{"date":"2025-04-25","current":9.227115,"twenty":7.558923,"median":8.425183,"eighty":9.216476,"marketCap":208938790},{"date":"2025-05-02","current":9.260953,"twenty":7.558923,"median":8.429168,"eighty":9.223089,"marketCap":209705011},{"date":"2025-05-09","current":9.830701,"twenty":7.558923,"median":8.429168,"eighty":9.234585,"marketCap":222606402},{"date":"2025-05-16","current":10.289764,"twenty":7.558923,"median":8.429168,"eighty":9.268357,"marketCap":233001408},{"date":"2025-05-23","current":9.949169,"twenty":7.558923,"median":8.429168,"eighty":9.28024,"marketCap":225288984},{"date":"2025-05-30","current":10.004172,"twenty":7.558923,"median":8.429168,"eighty":9.303784,"marketCap":226534469},{"date":"2025-06-06","current":9.763006,"twenty":7.558923,"median":8.429168,"eighty":9.309914,"marketCap":221073498},{"date":"2025-06-13","current":10.240118,"twenty":7.558923,"median":8.429168,"eighty":9.326422,"marketCap":231877236},{"date":"2025-06-18","current":9.781005,"twenty":7.558923,"median":8.429168,"eighty":9.326422,"marketCap":221481087}],"updateTime":1750445256991}}}