US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Check Point

218.93

-4.0200-1.80%

Post-market: 218.50-0.4300-0.20%19:14 EDT

Volume:1.06M

Turnover:232.16M

Market Cap:23.73B

PE:28.89

High:221.67

Open:220.73

Low:217.58

Close:222.95

Loading ...

Overview Company News Filings

Tandem, Check Point, Chipotle, FTAI, AES: Trending by Analysts

4 Cybersecurity Stocks in Focus Amid Rising Cyber Threats

Is the Options Market Predicting a Spike in Check Point (CHKP) Stock?

Barclays upgrades Check Point Software to Overweight, sees growth potential

Check Point Software Raised to Overweight From Neutral by Piper Sandler

BUZZ-U.S. STOCKS ON THE MOVE-Melco Resorts, Chipotle, Allegro

Analysts Have Conflicting Sentiments on These Technology Companies: Check Point (CHKP) and Microchip (MCHP)

BUZZ-U.S. STOCKS ON THE MOVE-Tesla, SolarEdge ,Protagonist

Beat the Market the Zacks Way: Verona, Visa, Starbucks in Focus

Scotiabank Reaffirms Their Buy Rating on Check Point (CHKP)

Piper Sandler Upgrades Check Point Software Technologies to Overweight From Neutral

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Capri, Intel, Gold miners

BUZZ-Piper Sandler upgrades Check Point Software to "overweight"

Check Point Software Technologies Ltd : Piper Sandler Raises to Overweight From Neutral; Raises Target Price to $260 From $220

THOMSON REUTERS

Check Point upgraded to Overweight from Neutral at Piper Sandler

Check Point Software Price Target Maintained With a $215.00/Share by RBC Capital

Variscite and Check Point Partner to Enhance IoT/Embedded Device Security

Cautious Optimism for Check Point Amid Strategic Shifts and Market Challenges

Baird Upgrades Check Point Software Technologies to Outperform From Neutral, Raises Price Target to $255 From $235

MT Newswires Live

Check Point Software Is Maintained at Buy by Jefferies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHKP/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHKP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHKP\",,,,,undefined,":{"symbol":"CHKP","market":"US","secType":"STK","nameCN":"Check Point","latestPrice":218.93,"timestamp":1749844800000,"preClose":222.95,"halted":0,"volume":1057949,"hourTrading":{"tag":"盘后","latestPrice":218.5,"preClose":218.93,"latestTime":"19:14 EDT","volume":12453,"amount":2725049.4699,"timestamp":1749856452929},"delay":0,"floatShares":83362507,"shares":108368523,"eps":7.57792,"marketStatus":"Market Closed","change":-4.02,"latestTime":"06-13 16:00:00 EDT","open":220.725,"high":221.67,"low":217.58,"amount":232159354.29413998,"amplitude":0.018345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.57792,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":835934400000,"exchange":"NASDAQ","adjPreClose":222.95,"preHourTrading":{"tag":"盘前","latestPrice":220.06,"preClose":222.95,"latestTime":"09:19 EDT","volume":118,"amount":26039.58038,"timestamp":1749820746811},"postHourTrading":{"tag":"盘后","latestPrice":218.5,"preClose":218.93,"latestTime":"19:14 EDT","volume":12453,"amount":2725049.4699,"timestamp":1749856452929},"volumeRatio":1.493278512595471,"impliedVol":0.2805,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHKP\",,,,,undefined,":{"symbol":"CHKP","floatShares":83362507,"roa":"9.91%","roe":"30.92%","lyrEps":7.645255,"volumeRatio":1.493278512595471,"shares":108368523,"dividePrice":0,"high":221.67,"amplitude":0.018345,"preClose":222.95,"low":217.58,"week52Low":153.88,"pbRate":"8.63","psRate":"9.11","week52High":234.355,"institutionHeld":0.4978,"latestPrice":218.93,"eps":7.57792,"divideRate":0,"volume":1057949,"delay":0,"ttmEps":7.57792,"open":220.725,"prevYearClose":186.7,"prevWeekClose":233.47,"prevMonthClose":228.88,"prevQuarterClose":227.92,"fiveDayClose":233.47,"twentyDayClose":216.1,"sixtyDayClose":230.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHKP\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517417559","title":"Tandem, Check Point, Chipotle, FTAI, AES: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517417559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517417559?lang=en_us&edition=fundamental","pubTime":"2025-03-08 17:02","pubTimestamp":1741424524,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($TNDM) ), ( ($CHKP) ), ( ($CMG) ), ( ($FTAI) ) and ( ($AES) ). Here is a breakdown of their recent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/uncategorized/tandem-check-point-chipotle-ftai-aes-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/uncategorized/tandem-check-point-chipotle-ftai-aes-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999015945.SGD","LU2506952097.USD","IE00BN0W2V16.EUR","IE0002270589.USD","LU1043141396.HKD","LU1093756325.SGD","CHKP","BK4588","FTAI","BK4105","LU1043141123.HKD","LU1121112475.USD","LU0061475181.USD","LU0426417589.USD","LU2506952170.USD","AES","SG9999015978.USD","IE00BN0W2T93.GBP","IE00B19Z3581.USD","LU2506951875.HKD","LU0426412945.USD","BK4104","IE00B19Z3B42.SGD","LU2506951958.HKD","LU1699723380.USD","BK4585","LU0823417737.USD","IE00B7SZLL34.SGD","SG9999015952.SGD","IE00BN0W2W23.USD","LU0053671581.USD","LU0994945656.USD","LU0823417653.USD","LU1093756168.USD","SG9999015986.USD","BK4097","LU2286300806.USD","BK4519","LU0950375773.USD","BK4590"],"gpt_icon":0},{"id":"2517992220","title":"4 Cybersecurity Stocks in Focus Amid Rising Cyber Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992220","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992220?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:00","pubTimestamp":1741204800,"startTime":"0","endTime":"0","summary":"In today’s hyper-connected world, cybersecurity is no longer optional — it’s essential. The frequency and sophistication of cyberattacks are escalating, affecting businesses, governments and consumers alike. Ransomware attacks, phishing scams and data breaches continue to surge, costing companies billions in damages annually. According to a report by Statista, worldwide cybercrime costs are expected to skyrocket from $9.22 trillion in 2024 to $15.63 trillion by 2029, highlighting the urgent need for advanced security solutions.CrowdStrike has emerged as a dominant force in endpoint security, leveraging AI-driven threat detection to safeguard businesses from cyber threats. Its flagship Falcon platform utilizes behavioral AI and machine learning to detect and neutralize attacks in real time. Unlike traditional antivirus software, Falcon continuously improves its detecti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-cybersecurity-stocks-focus-amid-200000366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PANW","SG9999015986.USD","LU2125909759.SGD","ARR","IE00B19Z9Z06.USD","BK4551","CHKP","IE00B19Z9P08.USD","LU2272731782.SGD","LU1559883803.SGD","LU2125909593.SGD","IE00BZ9MQY76.HKD","LU1992135472.HKD","ZS","LU2272731600.USD","LU2506951958.HKD","LU1951200564.SGD","LU2506951875.HKD","LU2491049909.HKD","BK4581","LU1169589451.USD","SG9999000418.SGD","LU2023250843.SGD","FTNT","BK4563","PAM","IE00BMPRXR70.SGD","LU2211815571.USD","IE00B894F039.SGD","LU0823417653.USD","CYBR","LU1861215975.USD","LU2265009873.SGD","BK4081","BK4532","LU1804176565.USD","LU0107464264.USD","LU1917777945.USD","LU0566484027.USD","IE0008368304.USD","LU1121112475.USD","LU1951198990.SGD","LU1169590202.USD","SG9999015945.SGD","FFIV","LU1720051017.SGD","LU1720051108.HKD","LU2125909916.SGD","LU2264538146.SGD","CRWD"],"gpt_icon":1},{"id":"2516444603","title":"Is the Options Market Predicting a Spike in Check Point (CHKP) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516444603","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516444603?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095000,"startTime":"0","endTime":"0","summary":"Investors in Check Point Software Technologies CHKP need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $290.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Check Point shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-check-133000972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0426417589.USD","SG9999015978.USD","CHKP","LU1043141396.HKD","LU1121112475.USD","LU0950375773.USD","LU0994945656.USD","BK4097","LU2506952170.USD","LU1699723380.USD","LU2506952097.USD","SG9999015945.SGD","LU0426412945.USD","LU2506951958.HKD","IE00BN0W2V16.EUR","SG9999015952.SGD","SG9999015986.USD","LU0823417653.USD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU2506951875.HKD","LU2286300806.USD","LU1043141123.HKD","LU0823417737.USD"],"gpt_icon":0},{"id":"2516654397","title":"Barclays upgrades Check Point Software to Overweight, sees growth potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654397","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654397?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:56","pubTimestamp":1741024610,"startTime":"0","endTime":"0","summary":"Investing.com --Barclays upgraded Check Point Software Technologies Ltd  to Overweight, citing improving business momentum and a shift toward a growth-oriented strategy under new CEO Nadav Zafrir.The firm raised its price target to $260, expecting a stronger narrative around potential double-digit growth.Barclays noted that Check Point is refining its focus beyond firewall solutions, expanding its successful email security offering and adopting a hybrid approach to Secure Access Service Edge .The company is also embracing a multi-vendor strategy, highlighted by its recent partnership with Wiz for cloud security.Changes in go-to-market strategy, including adjustments to partner programs and sales incentives, are showing traction, with early signs of acceleration in revenue growth.Barclays believes these efforts will help Check Point gain incremental market share while defending its existing customer base.Vanguard resumes stewardship meetings after reviewing SEC guidance. Fed's Musalem a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-upgrades-check-point-software-175650824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHKP"],"gpt_icon":0},{"id":"2516655654","title":"Check Point Software Raised to Overweight From Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2516655654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516655654?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:37","pubTimestamp":1741019820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHKP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 11:37 ET (16:37 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHKP"],"gpt_icon":0},{"id":"2516365847","title":"BUZZ-U.S. STOCKS ON THE MOVE-Melco Resorts, Chipotle, Allegro","url":"https://stock-news.laohu8.com/highlight/detail?id=2516365847","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516365847?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:59","pubTimestamp":1741017559,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Melco Resorts, Chipotle, AllegroEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEL","ADT","FDX","SGRY","00200","TSYW.SI","LU1778281490.HKD","LU2471134879.HKD","ACON","PTGX","LU0612318971.USD","LU2249611893.SGD","BK4112","LU1883866441.USD","LU0149725797.USD","CMG","NOVA","CHKP","LU0211331839.USD","LU1435385759.SGD","AGCO","LU0345780281.USD","BK4023","CPRI","IE00BN8TJ469.HKD","CNH","ALGM","LU1244550577.SGD","SEDG","MLCO","IE00B3S45H60.SGD","STRK","LU0426417589.USD","AVDL","IE00BLSP4239.USD","LUV","LU1223082519.USD","BHVN","LU0672654240.SGD","FTRE","LU2756315318.SGD","NEM","LU1261432733.SGD"],"gpt_icon":1},{"id":"2516597632","title":"Analysts Have Conflicting Sentiments on These Technology Companies: Check Point (CHKP) and Microchip (MCHP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516597632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516597632?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:40","pubTimestamp":1741012810,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Check Point (CHKP – Research Report) and Microchip (MCHP – Resear...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-check-point-chkp-and-microchip-mchp-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-check-point-chkp-and-microchip-mchp-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","SG9999015945.SGD","LU1548497426.USD","LU2506952097.USD","IE00BN0W2V16.EUR","LU1043141396.HKD","CHKP","BK4588","BK4604","LU1043141123.HKD","LU1121112475.USD","BK4529","LU0426417589.USD","LU2506952170.USD","SG9999015978.USD","LU1983260115.SGD","IE00BN0W2T93.GBP","LU0342679015.USD","LU0353189680.USD","LU2506951875.HKD","BK4605","LU0426412945.USD","LU2087625088.SGD","LU2506951958.HKD","LU1699723380.USD","BK4585","LU0823417737.USD","LU0353189763.USD","LU2357305700.SGD","SG9999015952.SGD","IE00BN0W2W23.USD","LU0994945656.USD","LU0823417653.USD","BK4512","LU1720051108.HKD","SG9999015986.USD","BK4097","LU0348723411.USD","LU2286300806.USD","LU0950375773.USD","BK4141","MCHP"],"gpt_icon":0},{"id":"2516639424","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, SolarEdge ,Protagonist","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639424","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639424?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:08","pubTimestamp":1741010894,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, SolarEdge ,ProtagonistEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: http","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL6N3PM0EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGCO","ME","2NVD.UK","NEM","SG9999015978.USD","ACON","NVDD","NVDS.UK","TSYW.SI","STRK","NVDY","AVDL","FTRE","LU2237443549.SGD","CHKP","SG9999000418.SGD","NVDS","DE","NVD2.UK","LUV","NVDU","LU0070302665.USD","NVD","PTGX","SNVD.UK","LU1119994496.HKD","NVD3.UK","3NVD.UK","NVIW.SI","SEDG","SGRY","TSLA","BK4579","FDX","CNH","ADT","IE00BBT3K403.USD","CPRI","NVDX","NOVA","LU0545039389.USD"],"gpt_icon":1},{"id":"2516631174","title":"Beat the Market the Zacks Way: Verona, Visa, Starbucks in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631174","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631174?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:08","pubTimestamp":1741007280,"startTime":"0","endTime":"0","summary":"Last Friday, the three most widely followed benchmark indexes closed a mixed week. The Nasdaq Composite and the S&P 500 declined 3.5% and 1%, respectively, while the Dow Jones Industrial Average advanced about 1%.Throughout the week, the Trump administration’s tariff policies continued to influence trading in the markets. President Trump’s tariff announcements on Canada and Mexico varied between being imposed next week and being delayed till April. The probable tariff imposition on the European Union also stoked inflation fears in investors. Consumer confidence came in pretty low.However, probably the biggest event of the week was the showdown between President Trump and President Zelensky at the Oval Office. While the markets recovered after a shaky session, all eyes will be keenly on the developing situation of the U.S-Ukraine deal about ending the war with Russia.Regardless of market conditions, we, here at Zacks, provide investors with unbiased guidance on how to beat the market.As","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beat-market-zacks-way-verona-130800667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LRN","FDN","NOBL","LU1559883803.SGD","LU0256863902.USD","LU0477156953.USD","LU2108987350.USD","OEF","CHKP","MMM","SG9999018857.SGD","SH","LU2404859741.USD","BK4547","USAC","FI","CYGIY","LU0211331839.USD","LU0823417737.USD","LU2271345857.HKD","SBUX","SPXU","LU1236620750.USD","SSO","IE00B19Z8W00.USD","ECDP","LU0957808578.USD","LU2023250843.SGD","LU2242646821.SGD","SDS","IVV",".SPX","LU2023251221.USD","SPY","AMGN","LU2517655374.HKD","LU0566484027.USD","LU0511384066.AUD","BK4581","V","OEX","LU0444971666.USD","UPRO","LU1061106388.HKD","LU0957791311.USD","ESmain","VRNA","LU1267930730.SGD","VOO"],"gpt_icon":1},{"id":"2516680072","title":"Scotiabank Reaffirms Their Buy Rating on Check Point (CHKP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680072","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680072?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:30","pubTimestamp":1741005033,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Patrick Colville reiterated a Buy rating on Check Point (CHKP – Research Report) today and set a price target of $250.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-buy-rating-on-check-point-chkp-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-buy-rating-on-check-point-chkp-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHKP"],"gpt_icon":0},{"id":"2516168025","title":"Piper Sandler Upgrades Check Point Software Technologies to Overweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2516168025","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516168025?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:25","pubTimestamp":1741004704,"startTime":"0","endTime":"0","summary":"Check Point Software Technologies (CHKP) has an average rating of overweight and mean price target of $233.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econom","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHKP"],"gpt_icon":0},{"id":"2516687722","title":"BUZZ-U.S. STOCKS ON THE MOVE-Capri, Intel, Gold miners","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687722?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:07","pubTimestamp":1741003656,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Capri, Intel, Gold minersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4b672a4161c74d78613adadcda5359a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL6N3PM0FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","LU2106854487.HKD","LU2360106780.USD","NVD3.UK","LU2506952170.USD","ACON","IE00B19Z9Z06.USD","IE00B5949003.HKD","LU1670711040.USD","NVDX","SGXZ99366536.SGD","2NVD.UK","LU2322448957.HKD","BK4575","CHKP","NEM","SGXZ81514606.USD","LU0267386448.USD","LU0256863902.USD","NVD","LU0225283273.USD","SG9999001424.SGD","LU0300736062.USD","LU0300736492.USD","SGXZ51526630.SGD","NVD2.UK","NVDS.UK","NVDU","LU1623119135.USD","NVIW.SI","SNVD.UK","SG9999003800.SGD","LU2249611893.SGD","CPRI","NVDY","LU0234572021.USD","LU2211815571.USD","BK4512","3NVD.UK","LU1153585028.USD","LU0080751232.USD","IE00B775H168.HKD","NVDD","NVDS","IE0004445239.USD","IE00B1BXHZ80.USD","BK4581"],"gpt_icon":1},{"id":"2516868942","title":"BUZZ-Piper Sandler upgrades Check Point Software to \"overweight\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2516868942","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516868942?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:42","pubTimestamp":1740998527,"startTime":"0","endTime":"0","summary":"BUZZ-Piper Sandler upgrades Check Point Software to \"overweight\"** Piper Sandler upgrades cyber security solutions provider Check Point Software CHKP.O to \"overweight\" from \"neutral\", as it expects im","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0MH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHKP"],"gpt_icon":0},{"id":"2516508049","title":"Check Point Software Technologies Ltd : Piper Sandler Raises to Overweight From Neutral; Raises Target Price to $260 From $220","url":"https://stock-news.laohu8.com/highlight/detail?id=2516508049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516508049?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:06","pubTimestamp":1740985586,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PJ2BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951958.HKD","IE00BN0W2W23.USD","LU2506951875.HKD","LU1699723380.USD","IE00BN0W2T93.GBP","CHKP","LU2506952097.USD","LU2506952170.USD","SG9999015952.SGD","SG9999015978.USD","SG9999015986.USD","LU0950375773.USD","IE00BN0W2V16.EUR","SG9999015945.SGD","BK4097","LU0823417653.USD","LU2286300806.USD","LU0823417737.USD"],"gpt_icon":0},{"id":"2516052317","title":"Check Point upgraded to Overweight from Neutral at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2516052317","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516052317?lang=en_us&edition=fundamental","pubTime":"2025-03-03 07:30","pubTimestamp":1740958224,"startTime":"0","endTime":"0","summary":"Piper Sandler upgraded Check Point (CHKP) to Overweight from Neutral with a price target of $260, up from $220. Published first on TheFly – the ult...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/check-point-upgraded-to-overweight-from-neutral-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/check-point-upgraded-to-overweight-from-neutral-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHKP"],"gpt_icon":0},{"id":"2514380257","title":"Check Point Software Price Target Maintained With a $215.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380257?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:01","pubTimestamp":1740675660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHKP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 12:01 ET (17:01 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHKP"],"gpt_icon":0},{"id":"2514801453","title":"Variscite and Check Point Partner to Enhance IoT/Embedded Device Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801453","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801453?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:31","pubTimestamp":1740673860,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, February 27, 2025----Variscite, a leading worldwide System on Module  designer, developer and manufacturer, today announced a partnership with Check Point Software Technologies Ltd. , a pioneer and global leader of cybersecurity solutions, that will dramatically increase IoT/Embedded device security to defend against sophisticated cyberattacks.Thanks to this collaboration, Variscite customers will be able to access and use Check Point Nano Agent with Variscite’s full line of SoMs, complementing Variscite’s own built-in security and extending cyber protection to the entire device. The small-footprint software requires minimal storage, memory, and CPU requirements, and is easy to implement by installing on top of Variscite’s software platform without any editing of Variscite drivers.Variscite is a global leader in System on Module  design and manufacturing, setting the standard for embedded solutions since 2003 with high-quality, reliable modules. The company offers the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/variscite-check-point-partner-enhance-163100326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506952170.USD","LU1699723380.USD","LU2506951875.HKD","IE00BN0W2T93.GBP","SG9999015945.SGD","SG9999015952.SGD","LU0950375773.USD","LU2506952097.USD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4097","LU0823417653.USD","LU0823417737.USD","SG9999015986.USD","SG9999015978.USD","LU2286300806.USD","LU2506951958.HKD","CHKP"],"gpt_icon":0},{"id":"2514082387","title":"Cautious Optimism for Check Point Amid Strategic Shifts and Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082387?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:25","pubTimestamp":1740673515,"startTime":"0","endTime":"0","summary":"Needham analyst Matt Dezort has maintained their neutral stance on CHKP stock, giving a Hold rating yesterday. Matt Dezort has given his Hold ratin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-optimism-for-check-point-amid-strategic-shifts-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-optimism-for-check-point-amid-strategic-shifts-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506952097.USD","SG9999015945.SGD","SG9999015978.USD","LU0950375773.USD","LU2506951958.HKD","CHKP","LU2506951875.HKD","IE00BN0W2V16.EUR","SG9999015952.SGD","BK4097","LU2286300806.USD","LU2506952170.USD","LU0823417737.USD","SG9999015986.USD","LU0823417653.USD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2514809509","title":"Baird Upgrades Check Point Software Technologies to Outperform From Neutral, Raises Price Target to $255 From $235","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809509","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809509?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:31","pubTimestamp":1740659489,"startTime":"0","endTime":"0","summary":"Check Point Software Technologies (CHKP) has an average rating of overweight and mean price target of $231.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econom","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHKP"],"gpt_icon":0},{"id":"2514808400","title":"Check Point Software Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808400","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808400?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:42","pubTimestamp":1740656520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHKP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 06:42 ET (11:42 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHKP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHKP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"CHKP","fiscalQuarterEnding":"2025/03","expectedEps":1.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.89},{"market":"US","date":"2025-01-30","symbol":"CHKP","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.48},{"market":"US","date":"2024-10-29","symbol":"CHKP","fiscalQuarterEnding":"2024/09","expectedEps":1.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.95},{"market":"US","date":"2024-07-24","symbol":"CHKP","fiscalQuarterEnding":"2024/06","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":1.87},{"market":"US","date":"2024-04-25","symbol":"CHKP","fiscalQuarterEnding":"2024/03","expectedEps":1.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHKP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHKP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.25,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":40,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHKP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHKP","date":"2025-06-13","current":28.334423,"percent":0.96088,"low":17.36098,"twenty":18.761875,"median":20.004176,"eighty":22.843786,"high":29.937299,"avg":21.002658,"sd":2.925191,"marketCap":24160762202},"quantilePoints":[{"date":"2020-06-19","current":18.663603,"twenty":20.173127,"median":21.478699,"eighty":22.880253,"marketCap":15388140943},{"date":"2020-06-26","current":18.365319,"twenty":20.155076,"median":21.472677,"eighty":22.880253,"marketCap":15142205221},{"date":"2020-07-02","current":18.464922,"twenty":20.14248,"median":21.469416,"eighty":22.880253,"marketCap":15224327990},{"date":"2020-07-10","current":20.311584,"twenty":20.115533,"median":21.459128,"eighty":22.880253,"marketCap":16746900989},{"date":"2020-07-17","current":20.549644,"twenty":20.110956,"median":21.447139,"eighty":22.880253,"marketCap":16943181118},{"date":"2020-07-24","current":20.725377,"twenty":20.110956,"median":21.440242,"eighty":22.880253,"marketCap":17311907360},{"date":"2020-07-31","current":21.039245,"twenty":20.110956,"median":21.430888,"eighty":22.880253,"marketCap":17574081532},{"date":"2020-08-07","current":20.767338,"twenty":20.110956,"median":21.413413,"eighty":22.880253,"marketCap":17346957383},{"date":"2020-08-14","current":20.804264,"twenty":20.110956,"median":21.405817,"eighty":22.880253,"marketCap":17377801403},{"date":"2020-08-21","current":21.546134,"twenty":20.110956,"median":21.399681,"eighty":22.880253,"marketCap":17997485810},{"date":"2020-08-28","current":21.297725,"twenty":20.110956,"median":21.409094,"eighty":22.880253,"marketCap":17789989673},{"date":"2020-09-04","current":20.137923,"twenty":20.110956,"median":21.40936,"eighty":22.880253,"marketCap":16821207038},{"date":"2020-09-11","current":19.85091,"twenty":20.095328,"median":21.40936,"eighty":22.880253,"marketCap":16581464880},{"date":"2020-09-18","current":19.805592,"twenty":20.08817,"median":21.399681,"eighty":22.880253,"marketCap":16543610856},{"date":"2020-09-25","current":20.17317,"twenty":20.077526,"median":21.368426,"eighty":22.880253,"marketCap":16850649057},{"date":"2020-10-02","current":19.857623,"twenty":20.047899,"median":21.362855,"eighty":22.880253,"marketCap":16587072884},{"date":"2020-10-09","current":21.010712,"twenty":20.047899,"median":21.352001,"eighty":22.880253,"marketCap":17550247516},{"date":"2020-10-16","current":21.252407,"twenty":20.047899,"median":21.349894,"eighty":22.880253,"marketCap":17752135649},{"date":"2020-10-23","current":19.912645,"twenty":20.013911,"median":21.331348,"eighty":22.880253,"marketCap":16889905083},{"date":"2020-10-30","current":18.770482,"twenty":19.942762,"median":21.319235,"eighty":22.880253,"marketCap":15921122447},{"date":"2020-11-06","current":20.043225,"twenty":19.913766,"median":21.307829,"eighty":22.880253,"marketCap":17000663155},{"date":"2020-11-13","current":19.61512,"twenty":19.856555,"median":21.297813,"eighty":22.880253,"marketCap":16637544917},{"date":"2020-11-20","current":19.653137,"twenty":19.834379,"median":21.286966,"eighty":22.880253,"marketCap":16669790938},{"date":"2020-11-27","current":19.788676,"twenty":19.812363,"median":21.271676,"eighty":22.877015,"marketCap":16784755014},{"date":"2020-12-04","current":19.871322,"twenty":19.787941,"median":21.252377,"eighty":22.83792,"marketCap":16854855060},{"date":"2020-12-11","current":19.887851,"twenty":19.784421,"median":21.240161,"eighty":22.823973,"marketCap":16868875069},{"date":"2020-12-18","current":20.206863,"twenty":19.780445,"median":21.232454,"eighty":22.817673,"marketCap":17139461247},{"date":"2020-12-24","current":22.273004,"twenty":19.780445,"median":21.230776,"eighty":22.817673,"marketCap":18891962397},{"date":"2020-12-31","current":21.968868,"twenty":19.780445,"median":21.230776,"eighty":22.817673,"marketCap":18633994227},{"date":"2021-01-08","current":21.811842,"twenty":19.780445,"median":21.234109,"eighty":22.817673,"marketCap":18500804140},{"date":"2021-01-15","current":21.092824,"twenty":19.780445,"median":21.240161,"eighty":22.817673,"marketCap":17890933740},{"date":"2021-01-22","current":21.388696,"twenty":19.784421,"median":21.243011,"eighty":22.817673,"marketCap":18141891904},{"date":"2021-01-29","current":21.114312,"twenty":19.784421,"median":21.252377,"eighty":22.817673,"marketCap":17909159752},{"date":"2021-02-05","current":19.584294,"twenty":19.780445,"median":21.251749,"eighty":22.817673,"marketCap":16580062879},{"date":"2021-02-12","current":19.991679,"twenty":19.754074,"median":21.251749,"eighty":22.817673,"marketCap":16924955106},{"date":"2021-02-19","current":19.190157,"twenty":19.738919,"median":21.243011,"eighty":22.817673,"marketCap":16246386660},{"date":"2021-02-26","current":18.256152,"twenty":19.718062,"median":21.234109,"eighty":22.817673,"marketCap":15455658142},{"date":"2021-03-05","current":18.920223,"twenty":19.702487,"median":21.21248,"eighty":22.818076,"marketCap":16017860511},{"date":"2021-03-12","current":19.069266,"twenty":19.681801,"median":21.206431,"eighty":22.818076,"marketCap":16144040593},{"date":"2021-03-19","current":19.32264,"twenty":19.654944,"median":21.196919,"eighty":22.818076,"marketCap":16358546734},{"date":"2021-03-26","current":19.085826,"twenty":19.61711,"median":21.187497,"eighty":22.817673,"marketCap":16158060603},{"date":"2021-04-01","current":18.81258,"twenty":19.590205,"median":21.17509,"eighty":22.805564,"marketCap":15926730451},{"date":"2021-04-09","current":18.436668,"twenty":19.562174,"median":21.157394,"eighty":22.743888,"marketCap":15608483444},{"date":"2021-04-16","current":18.989593,"twenty":19.531445,"median":21.136233,"eighty":22.708569,"marketCap":16076589127},{"date":"2021-04-23","current":19.144603,"twenty":19.502253,"median":21.121358,"eighty":22.697963,"marketCap":16207821068},{"date":"2021-04-30","current":18.574638,"twenty":19.475557,"median":21.100084,"eighty":22.697963,"marketCap":15803301994},{"date":"2021-05-07","current":19.061226,"twenty":19.435076,"median":21.100084,"eighty":22.697963,"marketCap":16217291414},{"date":"2021-05-14","current":18.914932,"twenty":19.404726,"median":21.100084,"eighty":22.697963,"marketCap":16092824007},{"date":"2021-05-21","current":18.778178,"twenty":19.36578,"median":21.100084,"eighty":22.697963,"marketCap":15976474039},{"date":"2021-05-28","current":18.601671,"twenty":19.342388,"median":21.094477,"eighty":22.697963,"marketCap":15826301406},{"date":"2021-06-04","current":19.080308,"twenty":19.295832,"median":21.093591,"eighty":22.697963,"marketCap":16233526293},{"date":"2021-06-11","current":19.188439,"twenty":19.242503,"median":21.088299,"eighty":22.697963,"marketCap":16325523942},{"date":"2021-06-18","current":18.881539,"twenty":19.220238,"median":21.088299,"eighty":22.697963,"marketCap":16064412968},{"date":"2021-06-25","current":18.561917,"twenty":19.199299,"median":21.088299,"eighty":22.697963,"marketCap":15792478741},{"date":"2021-07-02","current":18.59531,"twenty":19.186477,"median":21.088299,"eighty":22.697963,"marketCap":15820889780},{"date":"2021-07-09","current":19.323483,"twenty":19.168442,"median":21.088299,"eighty":22.697963,"marketCap":16440419017},{"date":"2021-07-16","current":19.072184,"twenty":19.16681,"median":21.088299,"eighty":22.697963,"marketCap":16226613890},{"date":"2021-07-23","current":19.651264,"twenty":19.148293,"median":21.088299,"eighty":22.697963,"marketCap":16719295268},{"date":"2021-07-30","current":20.084071,"twenty":19.148293,"median":21.088299,"eighty":22.697963,"marketCap":16878653126},{"date":"2021-08-06","current":19.666904,"twenty":19.16861,"median":21.088299,"eighty":22.697963,"marketCap":16528065838},{"date":"2021-08-13","current":19.551551,"twenty":19.194927,"median":21.088299,"eighty":22.697963,"marketCap":16431123141},{"date":"2021-08-20","current":19.728531,"twenty":19.220238,"median":21.088299,"eighty":22.697963,"marketCap":16579857142},{"date":"2021-08-27","current":20.017703,"twenty":19.236955,"median":21.088299,"eighty":22.697963,"marketCap":16822877876},{"date":"2021-09-03","current":19.651102,"twenty":19.27892,"median":21.088299,"eighty":22.697963,"marketCap":16514786017},{"date":"2021-09-10","current":19.139124,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":16084519800},{"date":"2021-09-17","current":18.543397,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":15583870530},{"date":"2021-09-24","current":18.562359,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":15599806316},{"date":"2021-10-01","current":18.006136,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":15132356599},{"date":"2021-10-08","current":18.458067,"twenty":19.302162,"median":21.088299,"eighty":22.697963,"marketCap":15512159494},{"date":"2021-10-15","current":19.158086,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":16100455586},{"date":"2021-10-22","current":19.572093,"twenty":19.328537,"median":21.088299,"eighty":22.697963,"marketCap":16448386909},{"date":"2021-10-29","current":19.212128,"twenty":19.302162,"median":21.088299,"eighty":22.697963,"marketCap":15882666514},{"date":"2021-11-05","current":18.736644,"twenty":19.241048,"median":21.088299,"eighty":22.697963,"marketCap":15489583797},{"date":"2021-11-12","current":19.00812,"twenty":19.220271,"median":21.08521,"eighty":22.697963,"marketCap":15714012780},{"date":"2021-11-19","current":18.522998,"twenty":19.199299,"median":21.08521,"eighty":22.697963,"marketCap":15312962171},{"date":"2021-11-26","current":17.721421,"twenty":19.179909,"median":21.08521,"eighty":22.697963,"marketCap":14650299078},{"date":"2021-12-03","current":17.551147,"twenty":19.154451,"median":21.08521,"eighty":22.697963,"marketCap":14509532970},{"date":"2021-12-10","current":17.768006,"twenty":19.130886,"median":21.073899,"eighty":22.697963,"marketCap":14688810561},{"date":"2021-12-17","current":18.351117,"twenty":19.11477,"median":21.051056,"eighty":22.697963,"marketCap":15170868081},{"date":"2021-12-23","current":18.450711,"twenty":19.095153,"median":21.039621,"eighty":22.697963,"marketCap":15253202974},{"date":"2021-12-31","current":18.723793,"twenty":19.084501,"median":21.017425,"eighty":22.697963,"marketCap":15478959940},{"date":"2022-01-07","current":19.196065,"twenty":19.072337,"median":21.009379,"eighty":22.696489,"marketCap":15869386692},{"date":"2022-01-14","current":20.262691,"twenty":19.072337,"median":20.981227,"eighty":22.677825,"marketCap":16751166840},{"date":"2022-01-21","current":20.09081,"twenty":19.072337,"median":20.968373,"eighty":22.66094,"marketCap":16609072750},{"date":"2022-01-28","current":19.165544,"twenty":19.06893,"median":20.954042,"eighty":22.635898,"marketCap":15844155031},{"date":"2022-02-04","current":20.883643,"twenty":19.06893,"median":20.934195,"eighty":22.591082,"marketCap":17032699055},{"date":"2022-02-11","current":20.844565,"twenty":19.06893,"median":20.89913,"eighty":22.558717,"marketCap":17000827484},{"date":"2022-02-18","current":21.295584,"twenty":19.06893,"median":20.89913,"eighty":22.520021,"marketCap":17368678539},{"date":"2022-02-25","current":22.930324,"twenty":19.06893,"median":20.89913,"eighty":22.504436,"marketCap":18701972618},{"date":"2022-03-04","current":23.765605,"twenty":19.06893,"median":20.89913,"eighty":22.504436,"marketCap":19383227461},{"date":"2022-03-11","current":21.844297,"twenty":19.06893,"median":20.89913,"eighty":22.50354,"marketCap":17816208524},{"date":"2022-03-18","current":22.774015,"twenty":19.06893,"median":20.89913,"eighty":22.479768,"marketCap":18574486332},{"date":"2022-03-25","current":23.181071,"twenty":19.06893,"median":20.89913,"eighty":22.47744,"marketCap":18906481869},{"date":"2022-04-01","current":22.669808,"twenty":19.06893,"median":20.89913,"eighty":22.47744,"marketCap":18489495474},{"date":"2022-04-08","current":23.254342,"twenty":19.06893,"median":20.89913,"eighty":22.47744,"marketCap":18966241066},{"date":"2022-04-14","current":22.427728,"twenty":19.06893,"median":20.89913,"eighty":22.467567,"marketCap":18292054667},{"date":"2022-04-22","current":21.562223,"twenty":19.06893,"median":20.89913,"eighty":22.432493,"marketCap":17586148930},{"date":"2022-04-29","current":20.171378,"twenty":19.06893,"median":20.889195,"eighty":22.367618,"marketCap":16179461997},{"date":"2022-05-06","current":19.197069,"twenty":19.06893,"median":20.871598,"eighty":22.339308,"marketCap":15397969257},{"date":"2022-05-13","current":19.518112,"twenty":19.066315,"median":20.820601,"eighty":22.308728,"marketCap":15655477520},{"date":"2022-05-20","current":19.490959,"twenty":19.066315,"median":20.80691,"eighty":22.295009,"marketCap":15633698214},{"date":"2022-05-27","current":20.153808,"twenty":19.066315,"median":20.773038,"eighty":22.275121,"marketCap":16165369505},{"date":"2022-06-03","current":20.725615,"twenty":19.066315,"median":20.76685,"eighty":22.226731,"marketCap":16624016064},{"date":"2022-06-10","current":19.772071,"twenty":19.066315,"median":20.742218,"eighty":22.204323,"marketCap":15859178087},{"date":"2022-06-17","current":19.074083,"twenty":19.06059,"median":20.725496,"eighty":22.166226,"marketCap":15299321812},{"date":"2022-06-24","current":19.821585,"twenty":19.053231,"median":20.712208,"eighty":22.135925,"marketCap":15898893292},{"date":"2022-07-01","current":19.77846,"twenty":19.053231,"median":20.674903,"eighty":22.112019,"marketCap":15864302630},{"date":"2022-07-08","current":20.310336,"twenty":19.053231,"median":20.656935,"eighty":22.094939,"marketCap":16290920798},{"date":"2022-07-15","current":19.601168,"twenty":19.053231,"median":20.642967,"eighty":22.073197,"marketCap":15722096574},{"date":"2022-07-22","current":20.580268,"twenty":19.053231,"median":20.626383,"eighty":22.054179,"marketCap":16507432721},{"date":"2022-07-29","current":19.481674,"twenty":19.053231,"median":20.604226,"eighty":22.029233,"marketCap":15626250845},{"date":"2022-08-05","current":18.94748,"twenty":19.026502,"median":20.597075,"eighty":21.996548,"marketCap":14962824947},{"date":"2022-08-12","current":19.511251,"twenty":19.021538,"median":20.580268,"eighty":21.977453,"marketCap":15408035143},{"date":"2022-08-19","current":19.658943,"twenty":19.021538,"median":20.55899,"eighty":21.945841,"marketCap":15524667674},{"date":"2022-08-26","current":19.323857,"twenty":19.021538,"median":20.536658,"eighty":21.916848,"marketCap":15260049782},{"date":"2022-09-02","current":18.677505,"twenty":19.017398,"median":20.525267,"eighty":21.899334,"marketCap":14749625698},{"date":"2022-09-09","current":19.322269,"twenty":19.014742,"median":20.51344,"eighty":21.880655,"marketCap":15258795669},{"date":"2022-09-16","current":18.620334,"twenty":19.011011,"median":20.492995,"eighty":21.86467,"marketCap":14704477621},{"date":"2022-09-23","current":17.691302,"twenty":18.993864,"median":20.468537,"eighty":21.851593,"marketCap":13970821382},{"date":"2022-09-30","current":17.789764,"twenty":18.97699,"median":20.434145,"eighty":21.835886,"marketCap":14048576402},{"date":"2022-10-07","current":17.578548,"twenty":18.950031,"median":20.409466,"eighty":21.811896,"marketCap":13881779342},{"date":"2022-10-14","current":17.762766,"twenty":18.938466,"median":20.396178,"eighty":21.789497,"marketCap":14027256477},{"date":"2022-10-21","current":18.153436,"twenty":18.923204,"median":20.389147,"eighty":21.765582,"marketCap":14335768332},{"date":"2022-10-28","current":20.377945,"twenty":18.915764,"median":20.357278,"eighty":21.738356,"marketCap":16031329419},{"date":"2022-11-04","current":20.022451,"twenty":18.915764,"median":20.352319,"eighty":21.72207,"marketCap":15751662168},{"date":"2022-11-11","current":20.977343,"twenty":18.915764,"median":20.337657,"eighty":21.719221,"marketCap":16502875993},{"date":"2022-11-18","current":20.61069,"twenty":18.915764,"median":20.337657,"eighty":21.719221,"marketCap":16214429950},{"date":"2022-11-25","current":21.108063,"twenty":18.915764,"median":20.337657,"eighty":21.719221,"marketCap":16605713278},{"date":"2022-12-02","current":21.278637,"twenty":18.915764,"median":20.337657,"eighty":21.716572,"marketCap":16739903394},{"date":"2022-12-09","current":20.967778,"twenty":18.915764,"median":20.337657,"eighty":21.714151,"marketCap":16495351314},{"date":"2022-12-16","current":20.572431,"twenty":18.915764,"median":20.337657,"eighty":21.6806,"marketCap":16184331233},{"date":"2022-12-23","current":20.240849,"twenty":18.915764,"median":20.315838,"eighty":21.666616,"marketCap":15923475681},{"date":"2022-12-30","current":20.111723,"twenty":18.915764,"median":20.309124,"eighty":21.666616,"marketCap":15821892509},{"date":"2023-01-06","current":20.436928,"twenty":18.915764,"median":20.291861,"eighty":21.65821,"marketCap":16077731608},{"date":"2023-01-13","current":20.562866,"twenty":18.915764,"median":20.274681,"eighty":21.65821,"marketCap":16176806553},{"date":"2023-01-20","current":20.998067,"twenty":18.915764,"median":20.274681,"eighty":21.652865,"marketCap":16519179465},{"date":"2023-01-27","current":20.569242,"twenty":18.915764,"median":20.274681,"eighty":21.63858,"marketCap":16181823006},{"date":"2023-02-03","current":20.478376,"twenty":18.915764,"median":20.274175,"eighty":21.63334,"marketCap":16110338552},{"date":"2023-02-10","current":20.271137,"twenty":18.915764,"median":20.274681,"eighty":21.63334,"marketCap":15947303832},{"date":"2023-02-17","current":18.942362,"twenty":18.913736,"median":20.268808,"eighty":21.63334,"marketCap":15095168000},{"date":"2023-02-24","current":18.827155,"twenty":18.910594,"median":20.259494,"eighty":21.63334,"marketCap":15003360000},{"date":"2023-03-03","current":19.187933,"twenty":18.903429,"median":20.240849,"eighty":21.63334,"marketCap":15290864000},{"date":"2023-03-10","current":18.952973,"twenty":18.903429,"median":20.218531,"eighty":21.63334,"marketCap":15103624000},{"date":"2023-03-17","current":19.580545,"twenty":18.902006,"median":20.188614,"eighty":21.632192,"marketCap":15603736000},{"date":"2023-03-24","current":19.463822,"twenty":18.902006,"median":20.171378,"eighty":21.632192,"marketCap":15510720000},{"date":"2023-03-31","current":19.706362,"twenty":18.90251,"median":20.154427,"eighty":21.63181,"marketCap":15704000000},{"date":"2023-04-06","current":19.917069,"twenty":18.90251,"median":20.141675,"eighty":21.63181,"marketCap":15871912000},{"date":"2023-04-14","current":20.382442,"twenty":18.902006,"median":20.132447,"eighty":21.632192,"marketCap":16242768000},{"date":"2023-04-21","current":19.809442,"twenty":18.902006,"median":20.11643,"eighty":21.632192,"marketCap":15786144000},{"date":"2023-04-28","current":19.407578,"twenty":18.903429,"median":20.111101,"eighty":21.632192,"marketCap":15465898794},{"date":"2023-05-05","current":17.626149,"twenty":18.898551,"median":20.111101,"eighty":21.632192,"marketCap":14305382768},{"date":"2023-05-12","current":17.987719,"twenty":18.869836,"median":20.111101,"eighty":21.632192,"marketCap":14598832710},{"date":"2023-05-19","current":17.727329,"twenty":18.83646,"median":20.111101,"eighty":21.632192,"marketCap":14387500448},{"date":"2023-05-26","current":18.307626,"twenty":18.806379,"median":20.111101,"eighty":21.632192,"marketCap":14858469490},{"date":"2023-06-02","current":18.079435,"twenty":18.796551,"median":20.111101,"eighty":21.632192,"marketCap":14673269364},{"date":"2023-06-09","current":18.035758,"twenty":18.781304,"median":20.111101,"eighty":21.632192,"marketCap":14637820976},{"date":"2023-06-16","current":18.992288,"twenty":18.76681,"median":20.111101,"eighty":21.632192,"marketCap":15414140671},{"date":"2023-06-22","current":18.36916,"twenty":18.763489,"median":20.111412,"eighty":21.632575,"marketCap":14908410337},{"date":"2023-06-30","current":18.626855,"twenty":18.76084,"median":20.11643,"eighty":21.63334,"marketCap":15117555826},{"date":"2023-07-07","current":18.069451,"twenty":18.75373,"median":20.114077,"eighty":21.63334,"marketCap":14665166437},{"date":"2023-07-14","current":18.389468,"twenty":18.745111,"median":20.104777,"eighty":21.632192,"marketCap":14924892559},{"date":"2023-07-21","current":18.501907,"twenty":18.7327,"median":20.09081,"eighty":21.626898,"marketCap":15016147684},{"date":"2023-07-28","current":18.355484,"twenty":18.720204,"median":20.063899,"eighty":21.617556,"marketCap":15418606180},{"date":"2023-08-04","current":18.379161,"twenty":18.704423,"median":20.038266,"eighty":21.587008,"marketCap":15438495118},{"date":"2023-08-11","current":18.111747,"twenty":18.684547,"median":20.0144,"eighty":21.565949,"marketCap":15213867119},{"date":"2023-08-18","current":18.368019,"twenty":18.66419,"median":19.991679,"eighty":21.551618,"marketCap":15429135618},{"date":"2023-08-25","current":18.376375,"twenty":18.622942,"median":19.977108,"eighty":21.500721,"marketCap":15436155243},{"date":"2023-09-01","current":18.745463,"twenty":18.622474,"median":19.95345,"eighty":21.487227,"marketCap":15746188677},{"date":"2023-09-08","current":18.863849,"twenty":18.617723,"median":19.922893,"eighty":21.470303,"marketCap":15845633364},{"date":"2023-09-15","current":18.919561,"twenty":18.617723,"median":19.912455,"eighty":21.452976,"marketCap":15892430864},{"date":"2023-09-22","current":18.923739,"twenty":18.617723,"median":19.887851,"eighty":21.434766,"marketCap":15895940676},{"date":"2023-09-29","current":18.661896,"twenty":18.610423,"median":19.859989,"eighty":21.405383,"marketCap":15675992428},{"date":"2023-10-06","current":18.774711,"twenty":18.600717,"median":19.851785,"eighty":21.358833,"marketCap":15770757365},{"date":"2023-10-13","current":18.805352,"twenty":18.600717,"median":19.834958,"eighty":21.350447,"marketCap":15796495989},{"date":"2023-10-20","current":18.872206,"twenty":18.600717,"median":19.824779,"eighty":21.339339,"marketCap":15852652989},{"date":"2023-10-27","current":18.451586,"twenty":18.595837,"median":19.821577,"eighty":21.334347,"marketCap":15499331867},{"date":"2023-11-03","current":18.55866,"twenty":18.590864,"median":19.811817,"eighty":21.335262,"marketCap":15979006238},{"date":"2023-11-10","current":18.793735,"twenty":18.590864,"median":19.794898,"eighty":21.311366,"marketCap":16181405424},{"date":"2023-11-17","current":19.118491,"twenty":18.590864,"median":19.782106,"eighty":21.304638,"marketCap":16461020484},{"date":"2023-11-24","current":19.776156,"twenty":18.590864,"median":19.772071,"eighty":21.304638,"marketCap":17027270229},{"date":"2023-12-01","current":19.838661,"twenty":18.590864,"median":19.772071,"eighty":21.304638,"marketCap":17081087354},{"date":"2023-12-08","current":19.641633,"twenty":18.590864,"median":19.765484,"eighty":21.299149,"marketCap":16911446417},{"date":"2023-12-15","current":19.675604,"twenty":18.590864,"median":19.764584,"eighty":21.299149,"marketCap":16940694855},{"date":"2023-12-22","current":20.497685,"twenty":18.590864,"median":19.766069,"eighty":21.299149,"marketCap":17648507036},{"date":"2023-12-29","current":20.730042,"twenty":18.590864,"median":19.776156,"eighty":21.300398,"marketCap":17848566347},{"date":"2024-01-05","current":20.672972,"twenty":18.590864,"median":19.783568,"eighty":21.301646,"marketCap":17799428972},{"date":"2024-01-12","current":21.239597,"twenty":18.590864,"median":19.783568,"eighty":21.301646,"marketCap":18287292906},{"date":"2024-01-19","current":21.612591,"twenty":18.590864,"median":19.77846,"eighty":21.31361,"marketCap":18608440747},{"date":"2024-01-26","current":21.59017,"twenty":18.590864,"median":19.783568,"eighty":21.344842,"marketCap":18589136778},{"date":"2024-02-02","current":22.011402,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18951817400},{"date":"2024-02-09","current":22.719314,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":19091039961},{"date":"2024-02-16","current":22.866897,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":19215053335},{"date":"2024-02-23","current":21.773953,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18296652406},{"date":"2024-03-01","current":22.335044,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":18768137214},{"date":"2024-03-08","current":22.055194,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":18532979779},{"date":"2024-03-15","current":23.150923,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":19453720583},{"date":"2024-03-22","current":23.063209,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":19380014521},{"date":"2024-03-28","current":22.854366,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":19204523898},{"date":"2024-04-05","current":21.866467,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18374391929},{"date":"2024-04-12","current":21.920212,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18419554500},{"date":"2024-04-19","current":21.280638,"twenty":18.590864,"median":19.783568,"eighty":21.344842,"marketCap":17882119908},{"date":"2024-04-26","current":20.555931,"twenty":18.590864,"median":19.788676,"eighty":21.338864,"marketCap":17269038009},{"date":"2024-05-03","current":20.088232,"twenty":18.590864,"median":19.788676,"eighty":21.306877,"marketCap":16876123643},{"date":"2024-05-10","current":20.479325,"twenty":18.590864,"median":19.788676,"eighty":21.289692,"marketCap":17204681346},{"date":"2024-05-17","current":20.307298,"twenty":18.590864,"median":19.788676,"eighty":21.268308,"marketCap":17060161119},{"date":"2024-05-24","current":20.629849,"twenty":18.590864,"median":19.788676,"eighty":21.24605,"marketCap":17331136544},{"date":"2024-05-31","current":19.72805,"twenty":18.590864,"median":19.77846,"eighty":21.241744,"marketCap":16573534419},{"date":"2024-06-07","current":20.807253,"twenty":18.590864,"median":19.77846,"eighty":21.241744,"marketCap":17480173028},{"date":"2024-06-14","current":21.175499,"twenty":18.590864,"median":19.777308,"eighty":21.240842,"marketCap":17789536638},{"date":"2024-06-21","current":21.331399,"twenty":18.590864,"median":19.776156,"eighty":21.241257,"marketCap":17920508093},{"date":"2024-06-28","current":21.866296,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":18369875672},{"date":"2024-07-05","current":22.675363,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":19049572363},{"date":"2024-07-12","current":22.84739,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":19194092590},{"date":"2024-07-15","current":23.085272,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":19393936965},{"date":"2024-08-02","current":24.570493,"twenty":18.574638,"median":19.755618,"eighty":21.204887,"marketCap":20528646557},{"date":"2024-08-09","current":24.258328,"twenty":18.574638,"median":19.755618,"eighty":21.222861,"marketCap":20267832710},{"date":"2024-08-16","current":25.092119,"twenty":18.574638,"median":19.755618,"eighty":21.239597,"marketCap":20964465365},{"date":"2024-08-23","current":25.723206,"twenty":18.574638,"median":19.755618,"eighty":21.261422,"marketCap":21491738379},{"date":"2024-08-30","current":25.893478,"twenty":18.574638,"median":19.755618,"eighty":21.285764,"marketCap":21634000477},{"date":"2024-09-06","current":25.424554,"twenty":18.574638,"median":19.755618,"eighty":21.331399,"marketCap":21242215175},{"date":"2024-09-13","current":25.750233,"twenty":18.574638,"median":19.755618,"eighty":21.340226,"marketCap":21514319664},{"date":"2024-09-20","current":25.823207,"twenty":18.574638,"median":19.755618,"eighty":21.418573,"marketCap":21575289135},{"date":"2024-09-27","current":25.669167,"twenty":18.574638,"median":19.755618,"eighty":21.440234,"marketCap":21446589255},{"date":"2024-10-04","current":25.129457,"twenty":18.574638,"median":19.755618,"eighty":21.457177,"marketCap":20995660968},{"date":"2024-10-11","current":27.513398,"twenty":18.574638,"median":19.755618,"eighty":21.478699,"marketCap":22987444206},{"date":"2024-10-18","current":27.306729,"twenty":18.574638,"median":19.755618,"eighty":21.497459,"marketCap":22814771666},{"date":"2024-10-25","current":27.03819,"twenty":18.574638,"median":19.755618,"eighty":21.562223,"marketCap":22590407348},{"date":"2024-10-31","current":22.838379,"twenty":18.574638,"median":19.755618,"eighty":21.562614,"marketCap":19124858490},{"date":"2024-11-08","current":23.229766,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":19452606366},{"date":"2024-11-15","current":23.319076,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":19527394472},{"date":"2024-11-22","current":23.902217,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20015716812},{"date":"2024-11-29","current":23.903531,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20016816638},{"date":"2024-12-06","current":24.698126,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20682210817},{"date":"2024-12-13","current":24.888566,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20841685455},{"date":"2024-12-20","current":24.561535,"twenty":18.574078,"median":19.750659,"eighty":21.571174,"marketCap":20567829008},{"date":"2024-12-27","current":25.0685,"twenty":18.574078,"median":19.750659,"eighty":21.595688,"marketCap":20992361492},{"date":"2025-01-03","current":24.242383,"twenty":18.574078,"median":19.750659,"eighty":21.614637,"marketCap":20300571511},{"date":"2025-01-10","current":24.059823,"twenty":18.573519,"median":19.7457,"eighty":21.649884,"marketCap":20147695823},{"date":"2025-01-17","current":24.530013,"twenty":18.573519,"median":19.7457,"eighty":21.659662,"marketCap":20541433205},{"date":"2025-01-24","current":25.792172,"twenty":18.573519,"median":19.7457,"eighty":21.659662,"marketCap":21598365117},{"date":"2025-01-31","current":28.479449,"twenty":18.573519,"median":19.7457,"eighty":21.659662,"marketCap":24085069645},{"date":"2025-02-07","current":27.627627,"twenty":18.573519,"median":19.7457,"eighty":21.766714,"marketCap":23364684211},{"date":"2025-02-14","current":28.756453,"twenty":18.573519,"median":19.7457,"eighty":21.824906,"marketCap":24319332390},{"date":"2025-02-21","current":28.487252,"twenty":18.573519,"median":19.7457,"eighty":21.866364,"marketCap":24091668596},{"date":"2025-02-28","current":28.180336,"twenty":18.587839,"median":19.765682,"eighty":21.944075,"marketCap":23832109875},{"date":"2025-03-07","current":29.063369,"twenty":18.595574,"median":19.777308,"eighty":22.003913,"marketCap":24578891111},{"date":"2025-03-14","current":27.947548,"twenty":18.60616,"median":19.794266,"eighty":22.041907,"marketCap":23635241184},{"date":"2025-03-21","current":29.362142,"twenty":18.622474,"median":19.801974,"eighty":22.07515,"marketCap":24831563360},{"date":"2025-03-28","current":29.640207,"twenty":18.642954,"median":19.813507,"eighty":22.148108,"marketCap":25066723055},{"date":"2025-04-04","current":28.706062,"twenty":18.66419,"median":19.82198,"eighty":22.188487,"marketCap":24276716522},{"date":"2025-04-11","current":27.393902,"twenty":18.679525,"median":19.832822,"eighty":22.289478,"marketCap":23167022846},{"date":"2025-04-17","current":27.542545,"twenty":18.692581,"median":19.838661,"eighty":22.319039,"marketCap":23292730333},{"date":"2025-04-25","current":26.546285,"twenty":18.70572,"median":19.854754,"eighty":22.44953,"marketCap":22636017084},{"date":"2025-05-02","current":27.200792,"twenty":18.718648,"median":19.867666,"eighty":22.52076,"marketCap":23194114977},{"date":"2025-05-09","current":28.04466,"twenty":18.727991,"median":19.896968,"eighty":22.581594,"marketCap":23913681970},{"date":"2025-05-16","current":27.463865,"twenty":18.737256,"median":19.913347,"eighty":22.667223,"marketCap":23418437820},{"date":"2025-05-23","current":28.577162,"twenty":18.752323,"median":19.947427,"eighty":22.677891,"marketCap":24367746081},{"date":"2025-05-30","current":28.51743,"twenty":18.754049,"median":19.962159,"eighty":22.744774,"marketCap":24316812875},{"date":"2025-06-06","current":29.371466,"twenty":18.756767,"median":19.978384,"eighty":22.784264,"marketCap":25045049350},{"date":"2025-06-13","current":28.334423,"twenty":18.761875,"median":20.004176,"eighty":22.843786,"marketCap":24160762202}],"updateTime":1749939449820}}}