US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Check Point

223.75

+0.76000.34%

Volume:108.07K

Turnover:24.25M

Market Cap:24.25B

PE:29.53

High:225.97

Open:223.92

Low:222.61

Close:222.99

Loading ...

Overview Company News Filings

AI Is Fueling Mergers. Here Are 2 Deals That Could Make Sense. -- Barron's

AI Is Fueling Mergers. Here Are 2 That Make Sense. -- Barrons.com

Check Point Software Technologies Ltd. to Announce Second Quarter 2025 Financial Results

CrowdStrike or Check Point: Bank of America Selects the Superior Cybersecurity Stock to Buy

Check Point Software Technologies Ltd : Needham Assumes Coverage With Hold Rating

THOMSON REUTERS

Check Point Software Is Maintained at Neutral by Mizuho

Analysts’ Opinions Are Mixed on These Technology Stocks: Atlassian (TEAM) and Check Point (CHKP)

Check Point Software Technologies Ltd : Mizuho Raises Target Price to $240 From $230

THOMSON REUTERS

New Buy Rating for Check Point (CHKP), the Technology Giant

Check Point Wins Tel Aviv Land Lease Bid

Check Point Partners with Israel Canada to Secure Winning Bid for Tel Aviv Land Lease

Buy Rating for Check Point: Strategic Shift and Growth Opportunities Under New Leadership

Check Point announces advancements to Quantum Force Security Gateways

Check Point launches next generation Quantum Smart-1 Management Appliances

Check Point (CHKP): New Buy Recommendation for This Technology Giant

BRIEF-Check Point To Acquire Veriti

Check Point Software Technologies to Acquire Veriti Cybersecurity

MT Newswires Live

Check Point to Acquire Veriti to Transform Threat Exposure Management and Reduce Organizations’ Cyber Attack Surface

THOMSON REUTERS

Analysts’ Top Technology Picks: Check Point (CHKP), Datadog (DDOG)

Check Point Software Technologies (NasdaqGS:CHKP) Earns Prestigious EAL4+ Certification for Quantum Firewall R82

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHKP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHKP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHKP\",,,,,undefined,":{"symbol":"CHKP","market":"US","secType":"STK","nameCN":"Check Point","latestPrice":223.75,"timestamp":1751988404321,"preClose":222.99,"halted":0,"volume":108068,"delay":0,"floatShares":83362507,"shares":108368523,"eps":7.57792,"marketStatus":"Trading","change":0.76,"latestTime":"07-08 11:26:55 EDT","open":223.92,"high":225.97,"low":222.61,"amount":24247060.4614,"amplitude":0.015068,"askPrice":223.87,"askSize":13,"bidPrice":223.42,"bidSize":20,"shortable":3,"etf":0,"ttmEps":7.57792,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":835934400000,"exchange":"NASDAQ","adjPreClose":222.99,"preHourTrading":{"tag":"盘前","latestPrice":225.86,"preClose":222.99,"latestTime":"09:28 EDT","volume":6,"amount":1355.16,"timestamp":1751981280070},"postHourTrading":{"tag":"盘后","latestPrice":222.99,"preClose":222.99,"latestTime":"17:30 EDT","volume":9762,"amount":2176961.01,"timestamp":1751923801599},"volumeRatio":0.581033,"impliedVol":0.3489,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHKP\",,,,,undefined,":{"symbol":"CHKP","floatShares":83362507,"roa":"9.91%","roe":"30.92%","lyrEps":7.645255,"volumeRatio":0.581033,"shares":108368523,"dividePrice":0,"high":225.97,"amplitude":0.015068,"preClose":222.99,"low":222.61,"week52Low":167.54,"pbRate":"8.82","psRate":"9.31","week52High":234.355,"institutionHeld":0.4978,"latestPrice":223.75,"committee":0.212121,"eps":7.57792,"divideRate":0,"volume":108068,"delay":0,"ttmEps":7.57792,"open":223.92,"prevYearClose":186.7,"prevWeekClose":223.63,"prevMonthClose":221.25,"prevQuarterClose":221.25,"fiveDayClose":221.25,"twentyDayClose":233.47,"sixtyDayClose":219.41,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHKP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549474311","title":"AI Is Fueling Mergers. Here Are 2 Deals That Could Make Sense. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2549474311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549474311?lang=en_us&edition=fundamental","pubTime":"2025-07-05 09:30","pubTimestamp":1751679000,"startTime":"0","endTime":"0","summary":"When Hewlett Packard Enterprise got government approval to close its acquisition of Juniper Networks this past weekend, the stock soared. More often an acquirer's stock falls on deal news. But the age of artificial intelligence is changing the equation.After a sharp selloff this year, C3 has a $4.2 billion market capitalization. Oracle could use its $11 billion in cash, or its stock, which trades at a premium to its historical price/earnings ratio for the next 12 months. Paying with cash could hamper Oracle's plans for data center investment, coming in at $21.2 billion last year, tripled from the year before, and future plans may require more debt, now at $109 billion. In the end, competing capital requirements may be the largest hurdle for this merger.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD","SNVD.UK","LU1852331112.SGD","LU0097036916.USD","LU0029864427.USD","LU1244550221.USD","NVDS","ORCL","LU0130102774.USD","LU0689626769.HKD","LU0354030511.USD","LU0128525929.USD","CHKP","IE00BN0W2W23.USD","HPE","LU1917777945.USD","LU1674673428.USD","NVIW.SI","LU0175139822.USD","NVDU","LU2125154778.USD","IE00B19Z3581.USD","AI","LU2242649171.HKD","NVDX","IE00B19Z3B42.SGD","IE00BJTD4V19.USD","SG9999014567.USD","LU0208291251.USD","LU1201861249.SGD","LU2506951792.HKD","NVD2.UK","NVDD","BK4170","LU1699723380.USD","NVD3.UK","SG9999014559.SGD","2NVD.UK","LU1914381329.SGD","LU2097344357.USD","BK4608","LU1043141123.HKD","LU0256863902.USD","3NVD.UK","NVDS.UK","NVDY","LU0882574139.USD","LU0823421333.USD"],"gpt_icon":1},{"id":"2548878075","title":"AI Is Fueling Mergers. Here Are 2 That Make Sense. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548878075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548878075?lang=en_us&edition=fundamental","pubTime":"2025-07-03 15:30","pubTimestamp":1751527800,"startTime":"0","endTime":"0","summary":"When Hewlett Packard Enterprise got government approval to close its acquisition of Juniper Networks this past weekend, the stock soared. More often an acquirer's stock falls on deal news. But the age of artificial intelligence is changing the equation.After a sharp selloff this year, C3 has a $4.2 billion market capitalization. Oracle could use its $11 billion in cash, or its stock, which trades at a premium to its historical price/earnings ratio for the next 12 months. Paying with cash could hamper Oracle's plans for data center investment, coming in at $21.2 billion last year, tripled from the year before, and future plans may require more debt, now at $109 billion. In the end, competing capital requirements may be the largest hurdle for this merger.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD","NVIW.SI","LU1815336760.USD","LU1261432733.SGD","NVDY","LU0661504455.SGD","SNVD.UK","LU2471134952.CNY","IE00BDRTCR15.USD","LU2264538146.SGD","LU2065171402.SGD","SG9999015341.SGD","LU0320765059.SGD","LU2249611893.SGD","2NVD.UK","IE00BQXX3C00.GBP","LU1323610961.USD","HPE","LU2433249047.HKD","LU0345770993.USD","LU1868836914.USD","LU0072462426.USD","LU0689626769.HKD","LU1116320901.HKD","LU1121112475.USD","3NVD.UK","CHKP","IE00BYXW3230.USD","NVDD","NVDS","AI","BK4614","LU0057025933.USD","IE00BMPRXQ63.HKD","NVDU","LU1868836757.USD","NVDS.UK","LU2417539215.USD","NVD2.UK","NVDX","NVD3.UK","LU1633808545.USD","LU2491050071.SGD","LU2456880835.USD","IE0004086264.USD","IE00BLSP4239.USD","ORCL","LU1923622614.USD"],"gpt_icon":1},{"id":"2548001758","title":"Check Point Software Technologies Ltd. to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548001758","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548001758?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:00","pubTimestamp":1751374833,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Check Point Software Technologies Ltd. published the original content used to generate this news brief via GlobeNewswire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL3rFPfW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","IE00B3QW5Z07.USD","LU0994945656.USD","IE00BKPKM429.USD","LU0823417653.USD","LU2506951958.HKD","SG9999015952.SGD","LU1121112475.USD","SG9999015978.USD","LU2210150020.SGD","LU2506952097.USD","SG9999015945.SGD","LU0950375773.USD","IE00BGHQF748.EUR","LU0426412945.USD","IE00B64PRP62.GBP","LU0426417589.USD","LU2286300806.USD","LU1699723380.USD","LU2095319765.USD","BK4097","BK4112","LU2506952170.USD","IE00BN0W2V16.EUR","LU1043141396.HKD","BK4585","LU0823417737.USD","LU2506951875.HKD","IE00BN0W2W23.USD","BK4588","IE00BN0W2T93.GBP","LU1043141123.HKD","LU2210149790.SGD","SG9999015986.USD","CHKP"],"gpt_icon":0},{"id":"2547700167","title":"CrowdStrike or Check Point: Bank of America Selects the Superior Cybersecurity Stock to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2547700167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547700167?lang=en_us&edition=fundamental","pubTime":"2025-06-29 12:31","pubTimestamp":1751171465,"startTime":"0","endTime":"0","summary":"We live in the digital age, the age of networked computers and commoditized information. For better or for worse, the global computer networks are ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/crowdstrike-or-check-point-bank-of-america-selects-the-superior-cybersecurity-stock-to-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/crowdstrike-or-check-point-bank-of-america-selects-the-superior-cybersecurity-stock-to-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256863811.USD","LU1668664300.SGD","LU2129689605.HKD","LU0321505868.SGD","IE00BFXG1179.USD","IE00B19Z3B42.SGD","LU0234572021.USD","LU1883839398.USD","LU0130518102.USD","LU0477156797.USD","LU1363072403.SGD","LU2506952097.USD","SG9999015945.SGD","LU0640476718.USD","LU1121112475.USD","BAC","LU0683600562.USD","IE00BN0W2W23.USD","LU0321505439.SGD","IE00B1BXHZ80.USD","LU0320765646.SGD","SPN","BK4534","SG9999015986.USD","LU0994945656.USD","LU0053666078.USD","LU0208291251.USD","CHKP","LU0868494617.USD","LU0306806265.USD","LU0306807586.USD","LU2506952170.USD","LU1880398554.USD","LU1201861165.SGD","LU1699723380.USD","LU0980610538.SGD","BK4559","LU1043141123.HKD","BK4585","IE00BN0W2V16.EUR","IE00BLSP4239.USD","LU1043141396.HKD","LU1162221912.USD","IE00BBT3K403.USD","LU0426417589.USD","IE00BN0W2T93.GBP","LU1280957306.USD","LU2129689431.USD","LU0823417653.USD","LU0149725797.USD"],"gpt_icon":0},{"id":"2544797672","title":"Check Point Software Technologies Ltd : Needham Assumes Coverage With Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544797672","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544797672?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:47","pubTimestamp":1750243645,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL0UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0426412945.USD","LU0823417737.USD","SG9999015945.SGD","LU2506952097.USD","LU0426417589.USD","IE00BN0W2W23.USD","LU0950375773.USD","LU0823417653.USD","LU2286300806.USD","SG9999015952.SGD","SG9999015978.USD","LU1043141396.HKD","LU1121112475.USD","LU2506951958.HKD","LU2506952170.USD","LU1043141123.HKD","BK4097","LU2506951875.HKD","LU1699723380.USD","SG9999015986.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","CHKP","LU0994945656.USD"],"gpt_icon":0},{"id":"2544460209","title":"Check Point Software Is Maintained at Neutral by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2544460209","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544460209?lang=en_us&edition=fundamental","pubTime":"2025-06-17 02:04","pubTimestamp":1750097040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHKP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 16, 2025 14:04 ET (18:04 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHKP","MFG"],"gpt_icon":0},{"id":"2543608299","title":"Analysts’ Opinions Are Mixed on These Technology Stocks: Atlassian (TEAM) and Check Point (CHKP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608299?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:30","pubTimestamp":1750080612,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Atlassian (TEAM – Research Report) and Check Point...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-atlassian-team-and-check-point-chkp-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-atlassian-team-and-check-point-chkp-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","SG9999015978.USD","IE00BN0W2V16.EUR","LU2506951875.HKD","SG9999015986.USD","LU1043141123.HKD","LU1548497426.USD","LU1720051017.SGD","CHKP","BK4548","BK4532","LU1043141396.HKD","BK4023","IE00BN0W2W23.USD","LU1720051108.HKD","LU2357305700.SGD","SG9999015945.SGD","LU0823417653.USD","LU2506952097.USD","LU0994945656.USD","LU1121112475.USD","LU2286300806.USD","LU0950375773.USD","BK4097","IE00BN0W2T93.GBP","LU1699723380.USD","LU2506952170.USD","LU0426417589.USD","TISI","LU2506951958.HKD","BK4120","BK4585","BK4561","IE0009356076.USD","BK4566","TEAM","LU0823417737.USD","BK4588","BK4607","LU0426412945.USD","SG9999015952.SGD","BK4528"],"gpt_icon":0},{"id":"2543679392","title":"Check Point Software Technologies Ltd : Mizuho Raises Target Price to $240 From $230","url":"https://stock-news.laohu8.com/highlight/detail?id=2543679392","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543679392?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:45","pubTimestamp":1750070726,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SG0AI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0950375773.USD","LU0426412945.USD","LU2506951958.HKD","SG9999015952.SGD","SG9999015945.SGD","SG9999015978.USD","SG9999015986.USD","LU1121112475.USD","BK4097","IE00BN0W2T93.GBP","LU0994945656.USD","LU0823417737.USD","IE00BN0W2W23.USD","LU2286300806.USD","LU1699723380.USD","LU1043141123.HKD","IE00BN0W2V16.EUR","LU0426417589.USD","LU2506951875.HKD","LU2506952170.USD","LU2506952097.USD","LU0823417653.USD","CHKP","LU1043141396.HKD"],"gpt_icon":0},{"id":"2543067812","title":"New Buy Rating for Check Point (CHKP), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2543067812","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543067812?lang=en_us&edition=fundamental","pubTime":"2025-06-16 17:35","pubTimestamp":1750066545,"startTime":"0","endTime":"0","summary":"In a report released today, Shaul Eyal from TD Cowen maintained a Buy rating on Check Point (CHKP – Research Report), with a price target of $285.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-check-point-chkp-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-check-point-chkp-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHKP"],"gpt_icon":0},{"id":"2542402063","title":"Check Point Wins Tel Aviv Land Lease Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2542402063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542402063?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:58","pubTimestamp":1749589129,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Check Point ( ($CHKP) ). On March 18, 2025, Check Point Software Technologies Ltd. announced their joint bid wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/check-point-wins-tel-aviv-land-lease-bid?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/check-point-wins-tel-aviv-land-lease-bid?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999015945.SGD","CHKP","LU2506951958.HKD","LU1121112475.USD","LU0426417589.USD","LU0823417737.USD","LU0994945656.USD","LU2506951875.HKD","IE00BN0W2W23.USD","SG9999015986.USD","LU2506952097.USD","LU2506952170.USD","LU1043141123.HKD","SG9999015978.USD","LU0426412945.USD","LU2286300806.USD","LU1699723380.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4097","SG9999015952.SGD","LU1043141396.HKD","LU0950375773.USD","LU0823417653.USD"],"gpt_icon":0},{"id":"2542834705","title":"Check Point Partners with Israel Canada to Secure Winning Bid for Tel Aviv Land Lease","url":"https://stock-news.laohu8.com/highlight/detail?id=2542834705","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542834705?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:31","pubTimestamp":1749587487,"startTime":"0","endTime":"0","summary":"Check Point Software Technologies Ltd. has announced a new partnership with Israel Canada  Ltd. The two companies jointly submitted a successful tender bid for the long-term prepaid lease of a land lot in Tel Aviv, Israel. This collaboration has been officially approved by the Tel Aviv-Jaffa Municipality and the Israel Electric Company Ltd., marking a significant step forward for both entities in their real estate ventures.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Check Point Software Technologies Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely resp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDLd91jG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1043141123.HKD","SG9999015978.USD","LU1121112475.USD","LU2286300806.USD","LU0823417737.USD","IE00BN0W2W23.USD","LU0823417653.USD","LU1699723380.USD","SG9999015945.SGD","CHKP","SG9999015952.SGD","LU0426412945.USD","LU2506952170.USD","SG9999015986.USD","IE00BN0W2V16.EUR","BK4097","LU0426417589.USD","LU2506952097.USD","IE00BN0W2T93.GBP","LU2506951875.HKD","LU0950375773.USD","LU1043141396.HKD","LU2506951958.HKD","LU0994945656.USD"],"gpt_icon":0},{"id":"2542365019","title":"Buy Rating for Check Point: Strategic Shift and Growth Opportunities Under New Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2542365019","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542365019?lang=en_us&edition=fundamental","pubTime":"2025-06-10 11:55","pubTimestamp":1749527709,"startTime":"0","endTime":"0","summary":"Analyst Shrenik Kothari from Robert W. Baird maintained a Buy rating on Check Point (CHKP – Research Report) and keeping the price target at $255.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-rating-for-check-point-strategic-shift-and-growth-opportunities-under-new-leadership-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-rating-for-check-point-strategic-shift-and-growth-opportunities-under-new-leadership-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHKP"],"gpt_icon":0},{"id":"2538479273","title":"Check Point announces advancements to Quantum Force Security Gateways","url":"https://stock-news.laohu8.com/highlight/detail?id=2538479273","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538479273?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:10","pubTimestamp":1748437852,"startTime":"0","endTime":"0","summary":"Check Point (CHKP) announced major advancements to its family of Quantum Force Security Gateways. All Quantum Force Security Gateways for the data ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/check-point-announces-advancements-to-quantum-force-security-gateways-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/check-point-announces-advancements-to-quantum-force-security-gateways-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506951875.HKD","LU0426412945.USD","LU0823417737.USD","LU2286300806.USD","LU2506951958.HKD","LU2506952097.USD","SG9999015945.SGD","LU1121112475.USD","IE00BN0W2W23.USD","SG9999015986.USD","LU0994945656.USD","LU0950375773.USD","CHKP","SG9999015978.USD","SG9999015952.SGD","LU2506952170.USD","LU1699723380.USD","LU1043141123.HKD","BK4097","IE00BN0W2V16.EUR","LU1043141396.HKD","LU0426417589.USD","IE00BN0W2T93.GBP","LU0823417653.USD"],"gpt_icon":0},{"id":"2538479256","title":"Check Point launches next generation Quantum Smart-1 Management Appliances","url":"https://stock-news.laohu8.com/highlight/detail?id=2538479256","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538479256?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:10","pubTimestamp":1748437834,"startTime":"0","endTime":"0","summary":"Check Point (CHKP) announced the launch of its next generation Quantum Smart-1 Management Appliances, delivering 2X increase in managed gateways an...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/check-point-launches-next-generation-quantum-smart-1-management-appliances-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/check-point-launches-next-generation-quantum-smart-1-management-appliances-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506951875.HKD","SG9999015986.USD","LU0426412945.USD","IE00BN0W2W23.USD","LU2506952170.USD","LU1699723380.USD","IE00BN0W2V16.EUR","SG9999015945.SGD","SG9999015978.USD","IE00BN0W2T93.GBP","LU0823417653.USD","LU2286300806.USD","LU2506952097.USD","LU0426417589.USD","LU0994945656.USD","LU1043141123.HKD","SG9999015952.SGD","LU1043141396.HKD","LU1121112475.USD","LU0950375773.USD","LU2506951958.HKD","LU0823417737.USD","CHKP","BK4097"],"gpt_icon":0},{"id":"2538950164","title":"Check Point (CHKP): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2538950164","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538950164?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:55","pubTimestamp":1748364925,"startTime":"0","endTime":"0","summary":"In a report released today, Shaul Eyal from TD Cowen reiterated a Buy rating on Check Point (CHKP – Research Report), with a price target of $285.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/check-point-chkp-new-buy-recommendation-for-this-technology-giant-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/check-point-chkp-new-buy-recommendation-for-this-technology-giant-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823417653.USD","LU1043141123.HKD","IE00BN0W2W23.USD","BK4097","IE00BN0W2V16.EUR","LU1699723380.USD","CHKP","LU1043141396.HKD","LU2286300806.USD","LU2506952097.USD","LU1121112475.USD","LU0426412945.USD","SG9999015952.SGD","SG9999015945.SGD","LU2506951875.HKD","IE00BN0W2T93.GBP","LU0426417589.USD","LU0823417737.USD","SG9999015986.USD","LU2506951958.HKD","LU0950375773.USD","SG9999015978.USD","LU2506952170.USD","LU0994945656.USD"],"gpt_icon":0},{"id":"2538469631","title":"BRIEF-Check Point To Acquire Veriti","url":"https://stock-news.laohu8.com/highlight/detail?id=2538469631","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538469631?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:45","pubTimestamp":1748349942,"startTime":"0","endTime":"0","summary":"BRIEF-Check Point To Acquire Veriti May 27 (Reuters) - Check Point Software Technologies Ltd CHKP.O:CHECK POINT TO ACQUIRE VERITI TO TRANSFORM THREAT EXPOSURE MANAGEMENT AND REDUCE ORGANIZATIONS’ CYBE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUAB0P5GC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951875.HKD","LU0426412945.USD","LU0823417737.USD","LU2286300806.USD","LU2506951958.HKD","LU2506952097.USD","SG9999015945.SGD","LU1121112475.USD","IE00BN0W2W23.USD","SG9999015986.USD","LU0994945656.USD","LU0950375773.USD","CHKP","SG9999015978.USD","SG9999015952.SGD","LU2506952170.USD","LU1699723380.USD","LU1043141123.HKD","BK4097","IE00BN0W2V16.EUR","LU1043141396.HKD","LU0426417589.USD","IE00BN0W2T93.GBP","LU0823417653.USD"],"gpt_icon":0},{"id":"2538466497","title":"Check Point Software Technologies to Acquire Veriti Cybersecurity","url":"https://stock-news.laohu8.com/highlight/detail?id=2538466497","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538466497?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:23","pubTimestamp":1748348590,"startTime":"0","endTime":"0","summary":"Check Point Software Technologies (CHKP) said Tuesday that it has agreed to acquire Veriti Cybersecurity to strengthen its threat exposure and risk management capabilities.Financial terms of the deal ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2286300806.USD","LU0950375773.USD","LU2506951958.HKD","LU1699723380.USD","LU2506951875.HKD","SG9999015986.USD","CHKP","LU0823417737.USD","LU2506952097.USD","IE00BN0W2T93.GBP","LU1121112475.USD","LU0426417589.USD","LU1043141396.HKD","LU0426412945.USD","LU1043141123.HKD","SG9999015945.SGD","SG9999015952.SGD","LU0823417653.USD","SG9999015978.USD","IE00BN0W2V16.EUR","BK4097","IE00BN0W2W23.USD","LU0994945656.USD","LU2506952170.USD"],"gpt_icon":0},{"id":"2538465746","title":"Check Point to Acquire Veriti to Transform Threat Exposure Management and Reduce Organizations’ Cyber Attack Surface","url":"https://stock-news.laohu8.com/highlight/detail?id=2538465746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538465746?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:00","pubTimestamp":1748347202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUAB0P5GC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823417737.USD","LU0823417653.USD","CHKP","SG9999015986.USD","IE00BN0W2W23.USD","LU0426412945.USD","LU2286300806.USD","LU1121112475.USD","SG9999015945.SGD","SG9999015952.SGD","LU2506951958.HKD","LU0994945656.USD","SG9999015978.USD","IE00BN0W2V16.EUR","LU0950375773.USD","LU1043141396.HKD","BK4097","LU2506952097.USD","LU2506951875.HKD","LU1699723380.USD","LU2506952170.USD","LU1043141123.HKD","LU0426417589.USD","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2533229876","title":"Analysts’ Top Technology Picks: Check Point (CHKP), Datadog (DDOG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533229876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533229876?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:20","pubTimestamp":1746602457,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Check Point (CHKP – Research Report), Datadog (DDOG – Research Report) and Super Micro Computer (SMCI...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-check-point-chkp-datadog-ddog-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-check-point-chkp-datadog-ddog-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN0W2V16.EUR","LU0823417653.USD","LU0053671581.USD","LU2264538146.SGD","LU0426412945.USD","LU1121112475.USD","BK4613","LU2286300806.USD","BK4170","BK4543","LU1548497426.USD","LU1861220033.SGD","BK4023","LU2506952097.USD","LU0950375773.USD","LU1861215975.USD","LU2357305700.SGD","LU1064131342.USD","SG9999015986.USD","LU1043141396.HKD","LU2506951958.HKD","SG9999015945.SGD","BK4097","BK4588","LU0426417589.USD","IE00BN0W2T93.GBP","LU0994945656.USD","LU1699723380.USD","LU2506952170.USD","BK4535","LU2506951875.HKD","LU1720051017.SGD","SG9999015952.SGD","IE00BN0W2W23.USD","BK4561","BK4585","LU1720051108.HKD","BK4607","BK4528","BK4551","DDOG","LU0823417737.USD","BK4548","CHKP","SG9999015978.USD","LU1988902786.USD","LU1043141123.HKD"],"gpt_icon":0},{"id":"2532878597","title":"Check Point Software Technologies (NasdaqGS:CHKP) Earns Prestigious EAL4+ Certification for Quantum Firewall R82","url":"https://stock-news.laohu8.com/highlight/detail?id=2532878597","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532878597?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:29","pubTimestamp":1746206987,"startTime":"0","endTime":"0","summary":"Check Point Software Technologies recently received EAL4+ certification for its Quantum Firewall Software R82, enhancing its position in critical security sectors. This announcement coincides with the company's share price moving up 2.5% over the past week. The market also saw an overall 1.8% increase driven by positive economic indicators, including a strong jobs report and progress in U.S.-China trade discussions. Check Point's gains aligned with broader market trends, implying that while the certification added credibility, the company's stock movement was consistent with general market conditions.Buy, Hold or Sell Check Point Software Technologies?View our complete analysis and fair value estimate and you decide.NasdaqGS:CHKP Revenue & Expenses Breakdown as at May 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/check-point-software-technologies-nasdaqgs-172947935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Check Point Software Technologies (NasdaqGS:CHKP) Earns Prestigious EAL4+ Certification for Quantum Firewall R82","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823417737.USD","LU0823417653.USD","CHKP","SG9999015986.USD","IE00BN0W2W23.USD","LU0426412945.USD","LU2286300806.USD","LU1121112475.USD","SG9999015945.SGD","SG9999015952.SGD","LU2506951958.HKD","LU0994945656.USD","SG9999015978.USD","IE00BN0W2V16.EUR","LU0950375773.USD","LU1043141396.HKD","BK4097","LU2506952097.USD","LU2506951875.HKD","LU1699723380.USD","LU2506952170.USD","LU1043141123.HKD","LU0426417589.USD","IE00BN0W2T93.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHKP\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"CHKP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.03,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-23","symbol":"CHKP","fiscalQuarterEnding":"2025/03","expectedEps":1.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.89},{"market":"US","date":"2025-01-30","symbol":"CHKP","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.48},{"market":"US","date":"2024-10-29","symbol":"CHKP","fiscalQuarterEnding":"2024/09","expectedEps":1.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.95},{"market":"US","date":"2024-07-24","symbol":"CHKP","fiscalQuarterEnding":"2024/06","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHKP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHKP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.25,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":40,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHKP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHKP","date":"2025-07-07","current":28.420843,"percent":0.96248,"low":17.36098,"twenty":18.790176,"median":20.063899,"eighty":22.914792,"high":29.937299,"avg":21.112581,"sd":3.005547,"marketCap":24234452798},"quantilePoints":[{"date":"2020-07-10","current":20.311584,"twenty":20.115533,"median":21.459128,"eighty":22.880253,"marketCap":16746900989},{"date":"2020-07-17","current":20.549644,"twenty":20.110956,"median":21.447139,"eighty":22.880253,"marketCap":16943181118},{"date":"2020-07-24","current":20.725377,"twenty":20.110956,"median":21.440242,"eighty":22.880253,"marketCap":17311907360},{"date":"2020-07-31","current":21.039245,"twenty":20.110956,"median":21.430888,"eighty":22.880253,"marketCap":17574081532},{"date":"2020-08-07","current":20.767338,"twenty":20.110956,"median":21.413413,"eighty":22.880253,"marketCap":17346957383},{"date":"2020-08-14","current":20.804264,"twenty":20.110956,"median":21.405817,"eighty":22.880253,"marketCap":17377801403},{"date":"2020-08-21","current":21.546134,"twenty":20.110956,"median":21.399681,"eighty":22.880253,"marketCap":17997485810},{"date":"2020-08-28","current":21.297725,"twenty":20.110956,"median":21.409094,"eighty":22.880253,"marketCap":17789989673},{"date":"2020-09-04","current":20.137923,"twenty":20.110956,"median":21.40936,"eighty":22.880253,"marketCap":16821207038},{"date":"2020-09-11","current":19.85091,"twenty":20.095328,"median":21.40936,"eighty":22.880253,"marketCap":16581464880},{"date":"2020-09-18","current":19.805592,"twenty":20.08817,"median":21.399681,"eighty":22.880253,"marketCap":16543610856},{"date":"2020-09-25","current":20.17317,"twenty":20.077526,"median":21.368426,"eighty":22.880253,"marketCap":16850649057},{"date":"2020-10-02","current":19.857623,"twenty":20.047899,"median":21.362855,"eighty":22.880253,"marketCap":16587072884},{"date":"2020-10-09","current":21.010712,"twenty":20.047899,"median":21.352001,"eighty":22.880253,"marketCap":17550247516},{"date":"2020-10-16","current":21.252407,"twenty":20.047899,"median":21.349894,"eighty":22.880253,"marketCap":17752135649},{"date":"2020-10-23","current":19.912645,"twenty":20.013911,"median":21.331348,"eighty":22.880253,"marketCap":16889905083},{"date":"2020-10-30","current":18.770482,"twenty":19.942762,"median":21.319235,"eighty":22.880253,"marketCap":15921122447},{"date":"2020-11-06","current":20.043225,"twenty":19.913766,"median":21.307829,"eighty":22.880253,"marketCap":17000663155},{"date":"2020-11-13","current":19.61512,"twenty":19.856555,"median":21.297813,"eighty":22.880253,"marketCap":16637544917},{"date":"2020-11-20","current":19.653137,"twenty":19.834379,"median":21.286966,"eighty":22.880253,"marketCap":16669790938},{"date":"2020-11-27","current":19.788676,"twenty":19.812363,"median":21.271676,"eighty":22.877015,"marketCap":16784755014},{"date":"2020-12-04","current":19.871322,"twenty":19.787941,"median":21.252377,"eighty":22.83792,"marketCap":16854855060},{"date":"2020-12-11","current":19.887851,"twenty":19.784421,"median":21.240161,"eighty":22.823973,"marketCap":16868875069},{"date":"2020-12-18","current":20.206863,"twenty":19.780445,"median":21.232454,"eighty":22.817673,"marketCap":17139461247},{"date":"2020-12-24","current":22.273004,"twenty":19.780445,"median":21.230776,"eighty":22.817673,"marketCap":18891962397},{"date":"2020-12-31","current":21.968868,"twenty":19.780445,"median":21.230776,"eighty":22.817673,"marketCap":18633994227},{"date":"2021-01-08","current":21.811842,"twenty":19.780445,"median":21.234109,"eighty":22.817673,"marketCap":18500804140},{"date":"2021-01-15","current":21.092824,"twenty":19.780445,"median":21.240161,"eighty":22.817673,"marketCap":17890933740},{"date":"2021-01-22","current":21.388696,"twenty":19.784421,"median":21.243011,"eighty":22.817673,"marketCap":18141891904},{"date":"2021-01-29","current":21.114312,"twenty":19.784421,"median":21.252377,"eighty":22.817673,"marketCap":17909159752},{"date":"2021-02-05","current":19.584294,"twenty":19.780445,"median":21.251749,"eighty":22.817673,"marketCap":16580062879},{"date":"2021-02-12","current":19.991679,"twenty":19.754074,"median":21.251749,"eighty":22.817673,"marketCap":16924955106},{"date":"2021-02-19","current":19.190157,"twenty":19.738919,"median":21.243011,"eighty":22.817673,"marketCap":16246386660},{"date":"2021-02-26","current":18.256152,"twenty":19.718062,"median":21.234109,"eighty":22.817673,"marketCap":15455658142},{"date":"2021-03-05","current":18.920223,"twenty":19.702487,"median":21.21248,"eighty":22.818076,"marketCap":16017860511},{"date":"2021-03-12","current":19.069266,"twenty":19.681801,"median":21.206431,"eighty":22.818076,"marketCap":16144040593},{"date":"2021-03-19","current":19.32264,"twenty":19.654944,"median":21.196919,"eighty":22.818076,"marketCap":16358546734},{"date":"2021-03-26","current":19.085826,"twenty":19.61711,"median":21.187497,"eighty":22.817673,"marketCap":16158060603},{"date":"2021-04-01","current":18.81258,"twenty":19.590205,"median":21.17509,"eighty":22.805564,"marketCap":15926730451},{"date":"2021-04-09","current":18.436668,"twenty":19.562174,"median":21.157394,"eighty":22.743888,"marketCap":15608483444},{"date":"2021-04-16","current":18.989593,"twenty":19.531445,"median":21.136233,"eighty":22.708569,"marketCap":16076589127},{"date":"2021-04-23","current":19.144603,"twenty":19.502253,"median":21.121358,"eighty":22.697963,"marketCap":16207821068},{"date":"2021-04-30","current":18.574638,"twenty":19.475557,"median":21.100084,"eighty":22.697963,"marketCap":15803301994},{"date":"2021-05-07","current":19.061226,"twenty":19.435076,"median":21.100084,"eighty":22.697963,"marketCap":16217291414},{"date":"2021-05-14","current":18.914932,"twenty":19.404726,"median":21.100084,"eighty":22.697963,"marketCap":16092824007},{"date":"2021-05-21","current":18.778178,"twenty":19.36578,"median":21.100084,"eighty":22.697963,"marketCap":15976474039},{"date":"2021-05-28","current":18.601671,"twenty":19.342388,"median":21.094477,"eighty":22.697963,"marketCap":15826301406},{"date":"2021-06-04","current":19.080308,"twenty":19.295832,"median":21.093591,"eighty":22.697963,"marketCap":16233526293},{"date":"2021-06-11","current":19.188439,"twenty":19.242503,"median":21.088299,"eighty":22.697963,"marketCap":16325523942},{"date":"2021-06-18","current":18.881539,"twenty":19.220238,"median":21.088299,"eighty":22.697963,"marketCap":16064412968},{"date":"2021-06-25","current":18.561917,"twenty":19.199299,"median":21.088299,"eighty":22.697963,"marketCap":15792478741},{"date":"2021-07-02","current":18.59531,"twenty":19.186477,"median":21.088299,"eighty":22.697963,"marketCap":15820889780},{"date":"2021-07-09","current":19.323483,"twenty":19.168442,"median":21.088299,"eighty":22.697963,"marketCap":16440419017},{"date":"2021-07-16","current":19.072184,"twenty":19.16681,"median":21.088299,"eighty":22.697963,"marketCap":16226613890},{"date":"2021-07-23","current":19.651264,"twenty":19.148293,"median":21.088299,"eighty":22.697963,"marketCap":16719295268},{"date":"2021-07-30","current":20.084071,"twenty":19.148293,"median":21.088299,"eighty":22.697963,"marketCap":16878653126},{"date":"2021-08-06","current":19.666904,"twenty":19.16861,"median":21.088299,"eighty":22.697963,"marketCap":16528065838},{"date":"2021-08-13","current":19.551551,"twenty":19.194927,"median":21.088299,"eighty":22.697963,"marketCap":16431123141},{"date":"2021-08-20","current":19.728531,"twenty":19.220238,"median":21.088299,"eighty":22.697963,"marketCap":16579857142},{"date":"2021-08-27","current":20.017703,"twenty":19.236955,"median":21.088299,"eighty":22.697963,"marketCap":16822877876},{"date":"2021-09-03","current":19.651102,"twenty":19.27892,"median":21.088299,"eighty":22.697963,"marketCap":16514786017},{"date":"2021-09-10","current":19.139124,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":16084519800},{"date":"2021-09-17","current":18.543397,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":15583870530},{"date":"2021-09-24","current":18.562359,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":15599806316},{"date":"2021-10-01","current":18.006136,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":15132356599},{"date":"2021-10-08","current":18.458067,"twenty":19.302162,"median":21.088299,"eighty":22.697963,"marketCap":15512159494},{"date":"2021-10-15","current":19.158086,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":16100455586},{"date":"2021-10-22","current":19.572093,"twenty":19.328537,"median":21.088299,"eighty":22.697963,"marketCap":16448386909},{"date":"2021-10-29","current":19.212128,"twenty":19.302162,"median":21.088299,"eighty":22.697963,"marketCap":15882666514},{"date":"2021-11-05","current":18.736644,"twenty":19.241048,"median":21.088299,"eighty":22.697963,"marketCap":15489583797},{"date":"2021-11-12","current":19.00812,"twenty":19.220271,"median":21.08521,"eighty":22.697963,"marketCap":15714012780},{"date":"2021-11-19","current":18.522998,"twenty":19.199299,"median":21.08521,"eighty":22.697963,"marketCap":15312962171},{"date":"2021-11-26","current":17.721421,"twenty":19.179909,"median":21.08521,"eighty":22.697963,"marketCap":14650299078},{"date":"2021-12-03","current":17.551147,"twenty":19.154451,"median":21.08521,"eighty":22.697963,"marketCap":14509532970},{"date":"2021-12-10","current":17.768006,"twenty":19.130886,"median":21.073899,"eighty":22.697963,"marketCap":14688810561},{"date":"2021-12-17","current":18.351117,"twenty":19.11477,"median":21.051056,"eighty":22.697963,"marketCap":15170868081},{"date":"2021-12-23","current":18.450711,"twenty":19.095153,"median":21.039621,"eighty":22.697963,"marketCap":15253202974},{"date":"2021-12-31","current":18.723793,"twenty":19.084501,"median":21.017425,"eighty":22.697963,"marketCap":15478959940},{"date":"2022-01-07","current":19.196065,"twenty":19.072337,"median":21.009379,"eighty":22.696489,"marketCap":15869386692},{"date":"2022-01-14","current":20.262691,"twenty":19.072337,"median":20.981227,"eighty":22.677825,"marketCap":16751166840},{"date":"2022-01-21","current":20.09081,"twenty":19.072337,"median":20.968373,"eighty":22.66094,"marketCap":16609072750},{"date":"2022-01-28","current":19.165544,"twenty":19.06893,"median":20.954042,"eighty":22.635898,"marketCap":15844155031},{"date":"2022-02-04","current":20.883643,"twenty":19.06893,"median":20.934195,"eighty":22.591082,"marketCap":17032699055},{"date":"2022-02-11","current":20.844565,"twenty":19.06893,"median":20.89913,"eighty":22.558717,"marketCap":17000827484},{"date":"2022-02-18","current":21.295584,"twenty":19.06893,"median":20.89913,"eighty":22.520021,"marketCap":17368678539},{"date":"2022-02-25","current":22.930324,"twenty":19.06893,"median":20.89913,"eighty":22.504436,"marketCap":18701972618},{"date":"2022-03-04","current":23.765605,"twenty":19.06893,"median":20.89913,"eighty":22.504436,"marketCap":19383227461},{"date":"2022-03-11","current":21.844297,"twenty":19.06893,"median":20.89913,"eighty":22.50354,"marketCap":17816208524},{"date":"2022-03-18","current":22.774015,"twenty":19.06893,"median":20.89913,"eighty":22.479768,"marketCap":18574486332},{"date":"2022-03-25","current":23.181071,"twenty":19.06893,"median":20.89913,"eighty":22.47744,"marketCap":18906481869},{"date":"2022-04-01","current":22.669808,"twenty":19.06893,"median":20.89913,"eighty":22.47744,"marketCap":18489495474},{"date":"2022-04-08","current":23.254342,"twenty":19.06893,"median":20.89913,"eighty":22.47744,"marketCap":18966241066},{"date":"2022-04-14","current":22.427728,"twenty":19.06893,"median":20.89913,"eighty":22.467567,"marketCap":18292054667},{"date":"2022-04-22","current":21.562223,"twenty":19.06893,"median":20.89913,"eighty":22.432493,"marketCap":17586148930},{"date":"2022-04-29","current":20.171378,"twenty":19.06893,"median":20.889195,"eighty":22.367618,"marketCap":16179461997},{"date":"2022-05-06","current":19.197069,"twenty":19.06893,"median":20.871598,"eighty":22.339308,"marketCap":15397969257},{"date":"2022-05-13","current":19.518112,"twenty":19.066315,"median":20.820601,"eighty":22.308728,"marketCap":15655477520},{"date":"2022-05-20","current":19.490959,"twenty":19.066315,"median":20.80691,"eighty":22.295009,"marketCap":15633698214},{"date":"2022-05-27","current":20.153808,"twenty":19.066315,"median":20.773038,"eighty":22.275121,"marketCap":16165369505},{"date":"2022-06-03","current":20.725615,"twenty":19.066315,"median":20.76685,"eighty":22.226731,"marketCap":16624016064},{"date":"2022-06-10","current":19.772071,"twenty":19.066315,"median":20.742218,"eighty":22.204323,"marketCap":15859178087},{"date":"2022-06-17","current":19.074083,"twenty":19.06059,"median":20.725496,"eighty":22.166226,"marketCap":15299321812},{"date":"2022-06-24","current":19.821585,"twenty":19.053231,"median":20.712208,"eighty":22.135925,"marketCap":15898893292},{"date":"2022-07-01","current":19.77846,"twenty":19.053231,"median":20.674903,"eighty":22.112019,"marketCap":15864302630},{"date":"2022-07-08","current":20.310336,"twenty":19.053231,"median":20.656935,"eighty":22.094939,"marketCap":16290920798},{"date":"2022-07-15","current":19.601168,"twenty":19.053231,"median":20.642967,"eighty":22.073197,"marketCap":15722096574},{"date":"2022-07-22","current":20.580268,"twenty":19.053231,"median":20.626383,"eighty":22.054179,"marketCap":16507432721},{"date":"2022-07-29","current":19.481674,"twenty":19.053231,"median":20.604226,"eighty":22.029233,"marketCap":15626250845},{"date":"2022-08-05","current":18.94748,"twenty":19.026502,"median":20.597075,"eighty":21.996548,"marketCap":14962824947},{"date":"2022-08-12","current":19.511251,"twenty":19.021538,"median":20.580268,"eighty":21.977453,"marketCap":15408035143},{"date":"2022-08-19","current":19.658943,"twenty":19.021538,"median":20.55899,"eighty":21.945841,"marketCap":15524667674},{"date":"2022-08-26","current":19.323857,"twenty":19.021538,"median":20.536658,"eighty":21.916848,"marketCap":15260049782},{"date":"2022-09-02","current":18.677505,"twenty":19.017398,"median":20.525267,"eighty":21.899334,"marketCap":14749625698},{"date":"2022-09-09","current":19.322269,"twenty":19.014742,"median":20.51344,"eighty":21.880655,"marketCap":15258795669},{"date":"2022-09-16","current":18.620334,"twenty":19.011011,"median":20.492995,"eighty":21.86467,"marketCap":14704477621},{"date":"2022-09-23","current":17.691302,"twenty":18.993864,"median":20.468537,"eighty":21.851593,"marketCap":13970821382},{"date":"2022-09-30","current":17.789764,"twenty":18.97699,"median":20.434145,"eighty":21.835886,"marketCap":14048576402},{"date":"2022-10-07","current":17.578548,"twenty":18.950031,"median":20.409466,"eighty":21.811896,"marketCap":13881779342},{"date":"2022-10-14","current":17.762766,"twenty":18.938466,"median":20.396178,"eighty":21.789497,"marketCap":14027256477},{"date":"2022-10-21","current":18.153436,"twenty":18.923204,"median":20.389147,"eighty":21.765582,"marketCap":14335768332},{"date":"2022-10-28","current":20.377945,"twenty":18.915764,"median":20.357278,"eighty":21.738356,"marketCap":16031329419},{"date":"2022-11-04","current":20.022451,"twenty":18.915764,"median":20.352319,"eighty":21.72207,"marketCap":15751662168},{"date":"2022-11-11","current":20.977343,"twenty":18.915764,"median":20.337657,"eighty":21.719221,"marketCap":16502875993},{"date":"2022-11-18","current":20.61069,"twenty":18.915764,"median":20.337657,"eighty":21.719221,"marketCap":16214429950},{"date":"2022-11-25","current":21.108063,"twenty":18.915764,"median":20.337657,"eighty":21.719221,"marketCap":16605713278},{"date":"2022-12-02","current":21.278637,"twenty":18.915764,"median":20.337657,"eighty":21.716572,"marketCap":16739903394},{"date":"2022-12-09","current":20.967778,"twenty":18.915764,"median":20.337657,"eighty":21.714151,"marketCap":16495351314},{"date":"2022-12-16","current":20.572431,"twenty":18.915764,"median":20.337657,"eighty":21.6806,"marketCap":16184331233},{"date":"2022-12-23","current":20.240849,"twenty":18.915764,"median":20.315838,"eighty":21.666616,"marketCap":15923475681},{"date":"2022-12-30","current":20.111723,"twenty":18.915764,"median":20.309124,"eighty":21.666616,"marketCap":15821892509},{"date":"2023-01-06","current":20.436928,"twenty":18.915764,"median":20.291861,"eighty":21.65821,"marketCap":16077731608},{"date":"2023-01-13","current":20.562866,"twenty":18.915764,"median":20.274681,"eighty":21.65821,"marketCap":16176806553},{"date":"2023-01-20","current":20.998067,"twenty":18.915764,"median":20.274681,"eighty":21.652865,"marketCap":16519179465},{"date":"2023-01-27","current":20.569242,"twenty":18.915764,"median":20.274681,"eighty":21.63858,"marketCap":16181823006},{"date":"2023-02-03","current":20.478376,"twenty":18.915764,"median":20.274175,"eighty":21.63334,"marketCap":16110338552},{"date":"2023-02-10","current":20.271137,"twenty":18.915764,"median":20.274681,"eighty":21.63334,"marketCap":15947303832},{"date":"2023-02-17","current":18.942362,"twenty":18.913736,"median":20.268808,"eighty":21.63334,"marketCap":15095168000},{"date":"2023-02-24","current":18.827155,"twenty":18.910594,"median":20.259494,"eighty":21.63334,"marketCap":15003360000},{"date":"2023-03-03","current":19.187933,"twenty":18.903429,"median":20.240849,"eighty":21.63334,"marketCap":15290864000},{"date":"2023-03-10","current":18.952973,"twenty":18.903429,"median":20.218531,"eighty":21.63334,"marketCap":15103624000},{"date":"2023-03-17","current":19.580545,"twenty":18.902006,"median":20.188614,"eighty":21.632192,"marketCap":15603736000},{"date":"2023-03-24","current":19.463822,"twenty":18.902006,"median":20.171378,"eighty":21.632192,"marketCap":15510720000},{"date":"2023-03-31","current":19.706362,"twenty":18.90251,"median":20.154427,"eighty":21.63181,"marketCap":15704000000},{"date":"2023-04-06","current":19.917069,"twenty":18.90251,"median":20.141675,"eighty":21.63181,"marketCap":15871912000},{"date":"2023-04-14","current":20.382442,"twenty":18.902006,"median":20.132447,"eighty":21.632192,"marketCap":16242768000},{"date":"2023-04-21","current":19.809442,"twenty":18.902006,"median":20.11643,"eighty":21.632192,"marketCap":15786144000},{"date":"2023-04-28","current":19.407578,"twenty":18.903429,"median":20.111101,"eighty":21.632192,"marketCap":15465898794},{"date":"2023-05-05","current":17.626149,"twenty":18.898551,"median":20.111101,"eighty":21.632192,"marketCap":14305382768},{"date":"2023-05-12","current":17.987719,"twenty":18.869836,"median":20.111101,"eighty":21.632192,"marketCap":14598832710},{"date":"2023-05-19","current":17.727329,"twenty":18.83646,"median":20.111101,"eighty":21.632192,"marketCap":14387500448},{"date":"2023-05-26","current":18.307626,"twenty":18.806379,"median":20.111101,"eighty":21.632192,"marketCap":14858469490},{"date":"2023-06-02","current":18.079435,"twenty":18.796551,"median":20.111101,"eighty":21.632192,"marketCap":14673269364},{"date":"2023-06-09","current":18.035758,"twenty":18.781304,"median":20.111101,"eighty":21.632192,"marketCap":14637820976},{"date":"2023-06-16","current":18.992288,"twenty":18.76681,"median":20.111101,"eighty":21.632192,"marketCap":15414140671},{"date":"2023-06-22","current":18.36916,"twenty":18.763489,"median":20.111412,"eighty":21.632575,"marketCap":14908410337},{"date":"2023-06-30","current":18.626855,"twenty":18.76084,"median":20.11643,"eighty":21.63334,"marketCap":15117555826},{"date":"2023-07-07","current":18.069451,"twenty":18.75373,"median":20.114077,"eighty":21.63334,"marketCap":14665166437},{"date":"2023-07-14","current":18.389468,"twenty":18.745111,"median":20.104777,"eighty":21.632192,"marketCap":14924892559},{"date":"2023-07-21","current":18.501907,"twenty":18.7327,"median":20.09081,"eighty":21.626898,"marketCap":15016147684},{"date":"2023-07-28","current":18.355484,"twenty":18.720204,"median":20.063899,"eighty":21.617556,"marketCap":15418606180},{"date":"2023-08-04","current":18.379161,"twenty":18.704423,"median":20.038266,"eighty":21.587008,"marketCap":15438495118},{"date":"2023-08-11","current":18.111747,"twenty":18.684547,"median":20.0144,"eighty":21.565949,"marketCap":15213867119},{"date":"2023-08-18","current":18.368019,"twenty":18.66419,"median":19.991679,"eighty":21.551618,"marketCap":15429135618},{"date":"2023-08-25","current":18.376375,"twenty":18.622942,"median":19.977108,"eighty":21.500721,"marketCap":15436155243},{"date":"2023-09-01","current":18.745463,"twenty":18.622474,"median":19.95345,"eighty":21.487227,"marketCap":15746188677},{"date":"2023-09-08","current":18.863849,"twenty":18.617723,"median":19.922893,"eighty":21.470303,"marketCap":15845633364},{"date":"2023-09-15","current":18.919561,"twenty":18.617723,"median":19.912455,"eighty":21.452976,"marketCap":15892430864},{"date":"2023-09-22","current":18.923739,"twenty":18.617723,"median":19.887851,"eighty":21.434766,"marketCap":15895940676},{"date":"2023-09-29","current":18.661896,"twenty":18.610423,"median":19.859989,"eighty":21.405383,"marketCap":15675992428},{"date":"2023-10-06","current":18.774711,"twenty":18.600717,"median":19.851785,"eighty":21.358833,"marketCap":15770757365},{"date":"2023-10-13","current":18.805352,"twenty":18.600717,"median":19.834958,"eighty":21.350447,"marketCap":15796495989},{"date":"2023-10-20","current":18.872206,"twenty":18.600717,"median":19.824779,"eighty":21.339339,"marketCap":15852652989},{"date":"2023-10-27","current":18.451586,"twenty":18.595837,"median":19.821577,"eighty":21.334347,"marketCap":15499331867},{"date":"2023-11-03","current":18.55866,"twenty":18.590864,"median":19.811817,"eighty":21.335262,"marketCap":15979006238},{"date":"2023-11-10","current":18.793735,"twenty":18.590864,"median":19.794898,"eighty":21.311366,"marketCap":16181405424},{"date":"2023-11-17","current":19.118491,"twenty":18.590864,"median":19.782106,"eighty":21.304638,"marketCap":16461020484},{"date":"2023-11-24","current":19.776156,"twenty":18.590864,"median":19.772071,"eighty":21.304638,"marketCap":17027270229},{"date":"2023-12-01","current":19.838661,"twenty":18.590864,"median":19.772071,"eighty":21.304638,"marketCap":17081087354},{"date":"2023-12-08","current":19.641633,"twenty":18.590864,"median":19.765484,"eighty":21.299149,"marketCap":16911446417},{"date":"2023-12-15","current":19.675604,"twenty":18.590864,"median":19.764584,"eighty":21.299149,"marketCap":16940694855},{"date":"2023-12-22","current":20.497685,"twenty":18.590864,"median":19.766069,"eighty":21.299149,"marketCap":17648507036},{"date":"2023-12-29","current":20.730042,"twenty":18.590864,"median":19.776156,"eighty":21.300398,"marketCap":17848566347},{"date":"2024-01-05","current":20.672972,"twenty":18.590864,"median":19.783568,"eighty":21.301646,"marketCap":17799428972},{"date":"2024-01-12","current":21.239597,"twenty":18.590864,"median":19.783568,"eighty":21.301646,"marketCap":18287292906},{"date":"2024-01-19","current":21.612591,"twenty":18.590864,"median":19.77846,"eighty":21.31361,"marketCap":18608440747},{"date":"2024-01-26","current":21.59017,"twenty":18.590864,"median":19.783568,"eighty":21.344842,"marketCap":18589136778},{"date":"2024-02-02","current":22.011402,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18951817400},{"date":"2024-02-09","current":22.719314,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":19091039961},{"date":"2024-02-16","current":22.866897,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":19215053335},{"date":"2024-02-23","current":21.773953,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18296652406},{"date":"2024-03-01","current":22.335044,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":18768137214},{"date":"2024-03-08","current":22.055194,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":18532979779},{"date":"2024-03-15","current":23.150923,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":19453720583},{"date":"2024-03-22","current":23.063209,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":19380014521},{"date":"2024-03-28","current":22.854366,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":19204523898},{"date":"2024-04-05","current":21.866467,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18374391929},{"date":"2024-04-12","current":21.920212,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18419554500},{"date":"2024-04-19","current":21.280638,"twenty":18.590864,"median":19.783568,"eighty":21.344842,"marketCap":17882119908},{"date":"2024-04-26","current":20.555931,"twenty":18.590864,"median":19.788676,"eighty":21.338864,"marketCap":17269038009},{"date":"2024-05-03","current":20.088232,"twenty":18.590864,"median":19.788676,"eighty":21.306877,"marketCap":16876123643},{"date":"2024-05-10","current":20.479325,"twenty":18.590864,"median":19.788676,"eighty":21.289692,"marketCap":17204681346},{"date":"2024-05-17","current":20.307298,"twenty":18.590864,"median":19.788676,"eighty":21.268308,"marketCap":17060161119},{"date":"2024-05-24","current":20.629849,"twenty":18.590864,"median":19.788676,"eighty":21.24605,"marketCap":17331136544},{"date":"2024-05-31","current":19.72805,"twenty":18.590864,"median":19.77846,"eighty":21.241744,"marketCap":16573534419},{"date":"2024-06-07","current":20.807253,"twenty":18.590864,"median":19.77846,"eighty":21.241744,"marketCap":17480173028},{"date":"2024-06-14","current":21.175499,"twenty":18.590864,"median":19.777308,"eighty":21.240842,"marketCap":17789536638},{"date":"2024-06-21","current":21.331399,"twenty":18.590864,"median":19.776156,"eighty":21.241257,"marketCap":17920508093},{"date":"2024-06-28","current":21.866296,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":18369875672},{"date":"2024-07-05","current":22.675363,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":19049572363},{"date":"2024-07-12","current":22.84739,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":19194092590},{"date":"2024-07-15","current":23.085272,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":19393936965},{"date":"2024-08-02","current":24.570493,"twenty":18.574638,"median":19.755618,"eighty":21.204887,"marketCap":20528646557},{"date":"2024-08-09","current":24.258328,"twenty":18.574638,"median":19.755618,"eighty":21.222861,"marketCap":20267832710},{"date":"2024-08-16","current":25.092119,"twenty":18.574638,"median":19.755618,"eighty":21.239597,"marketCap":20964465365},{"date":"2024-08-23","current":25.723206,"twenty":18.574638,"median":19.755618,"eighty":21.261422,"marketCap":21491738379},{"date":"2024-08-30","current":25.893478,"twenty":18.574638,"median":19.755618,"eighty":21.285764,"marketCap":21634000477},{"date":"2024-09-06","current":25.424554,"twenty":18.574638,"median":19.755618,"eighty":21.331399,"marketCap":21242215175},{"date":"2024-09-13","current":25.750233,"twenty":18.574638,"median":19.755618,"eighty":21.340226,"marketCap":21514319664},{"date":"2024-09-20","current":25.823207,"twenty":18.574638,"median":19.755618,"eighty":21.418573,"marketCap":21575289135},{"date":"2024-09-27","current":25.669167,"twenty":18.574638,"median":19.755618,"eighty":21.440234,"marketCap":21446589255},{"date":"2024-10-04","current":25.129457,"twenty":18.574638,"median":19.755618,"eighty":21.457177,"marketCap":20995660968},{"date":"2024-10-11","current":27.513398,"twenty":18.574638,"median":19.755618,"eighty":21.478699,"marketCap":22987444206},{"date":"2024-10-18","current":27.306729,"twenty":18.574638,"median":19.755618,"eighty":21.497459,"marketCap":22814771666},{"date":"2024-10-25","current":27.03819,"twenty":18.574638,"median":19.755618,"eighty":21.562223,"marketCap":22590407348},{"date":"2024-10-31","current":22.838379,"twenty":18.574638,"median":19.755618,"eighty":21.562614,"marketCap":19124858490},{"date":"2024-11-08","current":23.229766,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":19452606366},{"date":"2024-11-15","current":23.319076,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":19527394472},{"date":"2024-11-22","current":23.902217,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20015716812},{"date":"2024-11-29","current":23.903531,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20016816638},{"date":"2024-12-06","current":24.698126,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20682210817},{"date":"2024-12-13","current":24.888566,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20841685455},{"date":"2024-12-20","current":24.561535,"twenty":18.574078,"median":19.750659,"eighty":21.571174,"marketCap":20567829008},{"date":"2024-12-27","current":25.0685,"twenty":18.574078,"median":19.750659,"eighty":21.595688,"marketCap":20992361492},{"date":"2025-01-03","current":24.242383,"twenty":18.574078,"median":19.750659,"eighty":21.614637,"marketCap":20300571511},{"date":"2025-01-10","current":24.059823,"twenty":18.573519,"median":19.7457,"eighty":21.649884,"marketCap":20147695823},{"date":"2025-01-17","current":24.530013,"twenty":18.573519,"median":19.7457,"eighty":21.659662,"marketCap":20541433205},{"date":"2025-01-24","current":25.792172,"twenty":18.573519,"median":19.7457,"eighty":21.659662,"marketCap":21598365117},{"date":"2025-01-31","current":28.479449,"twenty":18.573519,"median":19.7457,"eighty":21.659662,"marketCap":24085069645},{"date":"2025-02-07","current":27.627627,"twenty":18.573519,"median":19.7457,"eighty":21.766714,"marketCap":23364684211},{"date":"2025-02-14","current":28.756453,"twenty":18.573519,"median":19.7457,"eighty":21.824906,"marketCap":24319332390},{"date":"2025-02-21","current":28.487252,"twenty":18.573519,"median":19.7457,"eighty":21.866364,"marketCap":24091668596},{"date":"2025-02-28","current":28.180336,"twenty":18.587839,"median":19.765682,"eighty":21.944075,"marketCap":23832109875},{"date":"2025-03-07","current":29.063369,"twenty":18.595574,"median":19.777308,"eighty":22.003913,"marketCap":24578891111},{"date":"2025-03-14","current":27.947548,"twenty":18.60616,"median":19.794266,"eighty":22.041907,"marketCap":23635241184},{"date":"2025-03-21","current":29.362142,"twenty":18.622474,"median":19.801974,"eighty":22.07515,"marketCap":24831563360},{"date":"2025-03-28","current":29.640207,"twenty":18.642954,"median":19.813507,"eighty":22.148108,"marketCap":25066723055},{"date":"2025-04-04","current":28.706062,"twenty":18.66419,"median":19.82198,"eighty":22.188487,"marketCap":24276716522},{"date":"2025-04-11","current":27.393902,"twenty":18.679525,"median":19.832822,"eighty":22.289478,"marketCap":23167022846},{"date":"2025-04-17","current":27.542545,"twenty":18.692581,"median":19.838661,"eighty":22.319039,"marketCap":23292730333},{"date":"2025-04-25","current":26.546285,"twenty":18.70572,"median":19.854754,"eighty":22.44953,"marketCap":22636017084},{"date":"2025-05-02","current":27.200792,"twenty":18.718648,"median":19.867666,"eighty":22.52076,"marketCap":23194114977},{"date":"2025-05-09","current":28.04466,"twenty":18.727991,"median":19.896968,"eighty":22.581594,"marketCap":23913681970},{"date":"2025-05-16","current":27.463865,"twenty":18.737256,"median":19.913347,"eighty":22.667223,"marketCap":23418437820},{"date":"2025-05-23","current":28.577162,"twenty":18.752323,"median":19.947427,"eighty":22.677891,"marketCap":24367746081},{"date":"2025-05-30","current":28.51743,"twenty":18.754049,"median":19.962159,"eighty":22.744774,"marketCap":24316812875},{"date":"2025-06-06","current":29.371466,"twenty":18.756767,"median":19.978384,"eighty":22.784264,"marketCap":25045049350},{"date":"2025-06-13","current":28.334423,"twenty":18.761875,"median":20.004176,"eighty":22.843786,"marketCap":24160762202},{"date":"2025-06-20","current":27.758711,"twenty":18.763489,"median":20.021034,"eighty":22.854321,"marketCap":23669852793},{"date":"2025-06-27","current":27.817172,"twenty":18.771328,"median":20.038266,"eighty":22.876086,"marketCap":23719702314},{"date":"2025-07-03","current":28.420843,"twenty":18.790176,"median":20.060289,"eighty":22.906971,"marketCap":24234452798},{"date":"2025-07-07","current":28.420843,"twenty":18.790176,"median":20.063899,"eighty":22.914792,"marketCap":24234452798}],"updateTime":1751973157715}}}