US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chegg

1.35

-0.0500-3.57%

Pre-market: 1.400.0450+3.32%08:06 EDT

Volume:1.71M

Turnover:2.39M

Market Cap:143.87M

PE:-0.16

High:1.46

Open:1.40

Low:1.35

Close:1.40

Loading ...

Overview Company News Filings

Chegg Director Makes a Significant Stock Sale!

Chegg Inc. Concluded Annual Stockholders Meeting

BUZZ-U.S. STOCKS ON THE MOVE-WEC Energy, FuelCell Energy, Phathom Pharma

FACTBOX-US companies announce layoffs to cut costs

As Google Embraces AI, One Stock Is Losing Out. Others Are at Risk. -- Barrons.com

Chegg to lay off 22% of its workforce

Chegg Shares Rise on Restructuring, Narrower-Than-Expected 1Q Loss

Needham Remains a Hold on Chegg (CHGG)

EdTech Chegg (CHGG) Sheds Hundreds of Jobs and Points the Finger of Blame at Google AI

Chegg to lay off 22% of Staff, Swings to Q1 Non-GAAP net Loss, Lower Revenue

MT Newswires Live

Chegg Shares up 5.3% After Co Announces Restructuring Plan, Q1 REV Beat

THOMSON REUTERS

Chegg Q1 Adj. EPS $(0.06) Down From $0.26 YoY, Sales $121.39M Beat $114.61M Estimate

North American Morning Briefing: Stock Futures Surge on China Deal

The 'most important consumer earnings report of the season' lands this week

Chegg Inc expected to post breakeven results a share - Earnings Preview

SNAP's Q1 Earnings Match Expectations, Revenues Increase Y/Y

Consumer Subscription Stocks Q4 Recap: Benchmarking Chegg (NYSE:CHGG)

Press Release: Chegg, Inc. to Announce First Quarter 2025 Financial Results

Spotting Winners: Roku (NASDAQ:ROKU) And Consumer Subscription Stocks In Q4

Chegg Shares Down 1.1% After JP Morgan Cuts to Underweight From Neutral

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHGG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHGG\",,,,,undefined,":{"symbol":"CHGG","market":"US","secType":"STK","nameCN":"Chegg","latestPrice":1.35,"timestamp":1750795200000,"preClose":1.4,"halted":0,"volume":1707317,"hourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.355,"latestTime":"08:06 EDT","volume":6722,"amount":9386.526858000001,"timestamp":1750853185898},"delay":0,"floatShares":101338130,"shares":106570452,"eps":-8.202876,"marketStatus":"Pre-Mkt","change":-0.05,"latestTime":"06-25 08:07:10 EDT","open":1.4,"high":1.46,"low":1.35,"amount":2390257.9707311,"amplitude":0.078571,"askPrice":1.51,"askSize":100,"bidPrice":1.37,"bidSize":201,"shortable":3,"etf":0,"ttmEps":-8.202876,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750858200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1384318800000,"exchange":"NYSE","adjPreClose":1.355,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.355,"latestTime":"08:06 EDT","volume":6722,"amount":9386.526858000001,"timestamp":1750853185898},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.35,"latestTime":"19:59 EDT","volume":43872,"amount":59949.6481,"timestamp":1750809591445},"volumeRatio":0.4923778942160922,"impliedVol":1.5567,"impliedVolPercentile":0.6747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHGG\",,,,,undefined,":{"symbol":"CHGG","floatShares":101338130,"roa":"-1.38%","roe":"-148.48%","lyrEps":-8.103272,"volumeRatio":0.4923778942160922,"shares":106570452,"dividePrice":0,"high":1.46,"amplitude":0.078571,"preClose":1.4,"low":1.35,"week52Low":0.4401,"pbRate":"0.77","psRate":"0.25","week52High":3.81,"institutionHeld":0,"latestPrice":1.35,"committee":0.335548,"eps":-8.202876,"divideRate":0,"volume":1707317,"delay":0,"ttmEps":-8.202876,"open":1.4,"prevYearClose":1.61,"prevWeekClose":1.37,"prevMonthClose":1.02,"prevQuarterClose":0.6392,"fiveDayClose":1.48,"twentyDayClose":0.9801,"sixtyDayClose":0.7336},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHGG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542955320","title":"Chegg Director Makes a Significant Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2542955320","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542955320?lang=en_us&edition=fundamental","pubTime":"2025-06-11 10:07","pubTimestamp":1749607643,"startTime":"0","endTime":"0","summary":"New insider activity at Chegg ( ($CHGG) ) has taken place on June 10, 2025. Director Renee Varni Budig has recently sold 27,973 shares of Chegg sto...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/chegg-director-makes-a-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/chegg-director-makes-a-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","BK4548","CHGG"],"gpt_icon":0},{"id":"2541289868","title":"Chegg Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541289868","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541289868?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:01","pubTimestamp":1749240107,"startTime":"0","endTime":"0","summary":"Chegg Inc. held its 2025 Annual Meeting of Stockholders on June 4, 2025. During the meeting, stockholders voted on several proposals. The election of Marcela Martin as a Class III director was approved. The amendment to the 2023 Equity Incentive Plan received the necessary approval. Additionally, the appointment of Deloitte & Touche LLP as the Company's independent registered public accounting firm for the year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chegg Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely respo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL6FxR7J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHGG","BK4204","BK4548"],"gpt_icon":0},{"id":"2541886737","title":"BUZZ-U.S. STOCKS ON THE MOVE-WEC Energy, FuelCell Energy, Phathom Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886737?lang=en_us&edition=fundamental","pubTime":"2025-06-07 02:13","pubTimestamp":1749233602,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-WEC Energy, FuelCell Energy, Phathom PharmaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL6N3S90JG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDK","NEM","PHAT","WDC","VHC","MWYN","VERA","TSYW.SI","CVX","XOM","CHGG","BRZE","GIII","F","TER","LU0203347892.USD","MOS","CYBR","OSK","ABM","FCEL","NOVAQ","LU2505996681.GBP","SG9999014559.SGD","AU","EPWK","SG9999015952.SGD","TLYS","LU0957808578.USD","MANU","WEC","NOVA","COP","CTVA","ZBAI","APA","KNW","MTN","BRLS","OMDA","SXTC","AEP","BK4212","GM"],"gpt_icon":1},{"id":"2541026453","title":"FACTBOX-US companies announce layoffs to cut costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541026453?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:46","pubTimestamp":1749116770,"startTime":"0","endTime":"0","summary":"FACTBOX-US companies announce layoffs to cut costsAdds Procter & Gamble in the table, labor data in paragraph 2. June 5  - U.S. companies across sectors have initiated layoffs as they attempt to streamline operations amid economic uncertainties, following similar cutbacks seen last year.Job openings — a measure of labor demand — rose 191,000 to 7.391 million by the last day of April, the Labor Department's Bureau of Labor Statistics said. However, layoffs posted their biggest rise in nine months, signaling that labor market conditions were softening as the Trump Administration's unpredictable tariff shifts pressure the economic outlook.Here are some of the companies that have announced job cuts so far in 2025:Sector Company Layoffs/Job Cuts % of Total Workforce Consumer and Retail. Chegg CHGG.N24822%Healthcare and Pharma * UnitedHealth UNH.NUnknown Unknown. Bio Rad BIO.NUnknown5%Banking and Finance     *Morgan Stanley MS.NAbout 2,0002% to 3% * UnitedHealth was offering employees in its","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S80LG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL","LU1935042215.USD","ORG.AU","BK7006","LU1267930490.SGD","SBUX","BIO","MCHP","BK4155","MTCH","LU2108987350.USD","KSS","LU0130102774.USD","SEDG","W","IE00B3CCJ963.GBP","LU0965509010.AUD","LU1267930227.SGD","LU0823434740.USD","LU2168564065.EUR","IE00B775H168.HKD","LU2750360997.AUD","HAL","LU0795875169.SGD","CVX","LU2125909593.SGD","BK4201","LU2381873111.SGD","PG","USAW.SI","LU0648001328.SGD","LU1496350502.SGD","LU2357305700.SGD","LU2458330169.SGD","APA","LU1244550577.SGD","BK4612","IE00BFTCPJ56.SGD","LUV","ADM","IE00B4JS1V06.HKD","CHGG","LYB","DOW"],"gpt_icon":1},{"id":"2537924753","title":"As Google Embraces AI, One Stock Is Losing Out. Others Are at Risk. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924753?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:58","pubTimestamp":1747943880,"startTime":"0","endTime":"0","summary":"Reddit stock has taken a beating as investors worry how Google's new artificial-intelligence search features could dent the social-media platform's traffic. Other companies like Pinterest could also take a hit.Reddit stock has dropped 40% so far this year, even though the company reported better-than-expected earnings and revenue growth for its March quarter. This comes as growth in daily active users slows while Alphabet's Google updates its search functions.\"Our ability to maintain and increase the number of users directed to our platform from search engines is not within our control,\" Pinterest said in its Risk Factor section of its most recent annual 10-K filing in February. \"Search engines, such as Google, have and may continue to modify their search algorithms...and policies","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","LU0323591593.USD","LU2381873111.SGD","GB00B4QBRK32.GBP","LU0314104364.USD","LU2236285917.USD","USJW.SI","LU2237443895.HKD","LU1267930573.SGD","LU0203347892.USD","BK4587","CHGG","IE00B7KXQ091.USD","LU2462157665.USD","LU0690374961.EUR","LU1221951046.USD","LU2097344357.USD","LU2063271972.USD","GOOGL","LU0109392836.USD","LU0345774391.USD","LU1201861165.SGD","RDDT","LU2471134523.USD","LU0957808578.USD","IE00BMPRXQ63.HKD","IE0004086264.USD","LU0444971666.USD","LU2430703251.USD","LU0234570918.USD","LU0128525689.USD","LU2404859667.USD","LU0980610538.SGD","LU0965509283.SGD","LU0267386448.USD","LU0096362180.USD","LU0985320562.USD","LU0708994859.HKD","LU0077335932.USD","GOOG","BK4534","BK4612","LU0957791311.USD","LU0683600562.USD","LU0433182093.SGD","LU1674673428.USD","LU2168564495.EUR","PINS","LU1145028129.USD","IE00BQXX3D17.EUR"],"gpt_icon":1},{"id":"2535209770","title":"Chegg to lay off 22% of its workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2535209770","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535209770?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:55","pubTimestamp":1747065350,"startTime":"0","endTime":"0","summary":"The company said, “While we exceeded expectations in Q1 and see great value in the areas of the business I just went through, we believe the macroe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chegg-to-lay-off-22-of-its-workforce?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chegg-to-lay-off-22-of-its-workforce?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4204","CHGG"],"gpt_icon":0},{"id":"2534203129","title":"Chegg Shares Rise on Restructuring, Narrower-Than-Expected 1Q Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2534203129","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534203129?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:11","pubTimestamp":1747062660,"startTime":"0","endTime":"0","summary":"Chegg shares were 6% higher, at 73 cents a share, after the company reported a narrower-than-expected first-quarter loss and a restructuring plan, including job cuts.The online learning company said it had a quarterly loss of $17.5 million, or 17 cents a share, compared with a loss of $1.4 million, or one cent a share, in the same quarter last year. Analysts polled by FactSet were looking for a loss of $28.7 million, or 23 cents a share.Revenue for the quarter was $121.4 million, compared with last year's $174.4 million and the $114.6 million analysts were expecting.Chegg said it plans to close some of its offices in the U.S. and Canada, and is reducing headcount by 22%, or 248 people, affecting mostly Chegg Study and corporate services.The company said the cuts will lead to $45 million to $55 million in 2025, with full-year savings of $100 million to $110 million in 2026.For the second quarter, the company is expecting revenue of $100 million to $102 million, while analysts are expect","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chegg Shares Rise on Restructuring, Narrower-Than-Expected 1Q Loss","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHGG","BK4204","BK4548"],"gpt_icon":0},{"id":"2534136208","title":"Needham Remains a Hold on Chegg (CHGG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534136208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534136208?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:45","pubTimestamp":1747061110,"startTime":"0","endTime":"0","summary":"Needham analyst Ryan MacDonald reiterated a Hold rating on Chegg (CHGG – Research Report) today. The company’s shares opened today at $0.70. MacDon...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/needham-remains-a-hold-on-chegg-chgg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/needham-remains-a-hold-on-chegg-chgg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","BK4548","CHGG"],"gpt_icon":0},{"id":"2534277203","title":"EdTech Chegg (CHGG) Sheds Hundreds of Jobs and Points the Finger of Blame at Google AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2534277203","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534277203?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:35","pubTimestamp":1747060530,"startTime":"0","endTime":"0","summary":"Education technology group Chegg ($CHGG) today is shedding a fifth of its workforce after struggling to compete with the AI tools of rivals such as...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/edtech-chegg-chgg-sheds-hundreds-of-jobs-and-points-the-finger-of-blame-at-google-ai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/edtech-chegg-chgg-sheds-hundreds-of-jobs-and-points-the-finger-of-blame-at-google-ai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0004445015.USD","LU0456855351.SGD","LU1221951129.SGD","BK4574","LU0985320562.USD","LU2125154935.USD","LU1823568750.SGD","LU0052756011.USD","LU2237443465.HKD","LU0965508806.USD","GOOGL","LU0310800379.SGD","LU0310800965.SGD","PCOM","BK4579","IE00BJTD4V19.USD","BK4514","IE0034235303.USD","LU1221951046.USD","LU1988902786.USD","LU0323591593.USD","LU2463028550.USD","IE00B5TLWC47.USD","USJW.SI","BK4581","IE00BJJMRY28.SGD","IE00BJLML261.HKD","LU1196500208.SGD","CHGG","LU0198837287.USD","LU0742534661.SGD","LU0444973449.USD","LU1116320737.USD","SGXZ81514606.USD","BK4576","LU1032955483.USD","IE00B775H168.HKD","LU0107464264.USD","LU1059921491.USD","LU0719512351.SGD","LU0256863811.USD","GOOG","LU2063271972.USD","BK4573","LU2054465674.USD","LU2403377893.USD","BK4592","LU1066051498.USD","LU1116320901.HKD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2534271944","title":"Chegg to lay off 22% of Staff, Swings to Q1 Non-GAAP net Loss, Lower Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2534271944","media":"MT Newswires Live","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534271944?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:09","pubTimestamp":1747058950,"startTime":"0","endTime":"0","summary":"Chegg  said Monday it is laying off 22% of its staff as part of cost reduction efforts.The job cuts mainly affects its Chegg Study and corporate services divisions and is concentrated in the US and Canada, the company said.Chegg reported Q1 non-GAAP results swung to a net loss of $0.06 per diluted share from net income of $0.26 a year earlier.Analysts polled by FactSet expected non-GAAP breakeven net income.Revenue for the quarter ended March 31 was $121.4 million, down from $174.4 million a year earlier.Analysts surveyed by FactSet expected $114.6 million.The company said it expects Q2 total revenue of $100 million to $102 million. Analysts polled by FactSet expect $110.6 million.The company's shares were up 6.6% in recent trading on Monday.Price: 0.72, Change: +0.03, Percent Change: +4.93","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHGG"],"gpt_icon":0},{"id":"2534727486","title":"Chegg Shares up 5.3% After Co Announces Restructuring Plan, Q1 REV Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2534727486","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534727486?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:47","pubTimestamp":1747057631,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0DS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","CHGG","BK4204"],"gpt_icon":0},{"id":"2534322909","title":"Chegg Q1 Adj. EPS $(0.06) Down From $0.26 YoY, Sales $121.39M Beat $114.61M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534322909","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534322909?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:39","pubTimestamp":1747049999,"startTime":"0","endTime":"0","summary":"Chegg (NYSE:CHGG) reported quarterly losses of $(0.06) per share. This is a 123.08 percent decrease over earnings of $0.26 per share from the same period last year.  The company reported quarterly sales of $121.39","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45344516/chegg-q1-adj-eps-0-06-down-from-0-26-yoy-sales-121-39m-beat-114-61m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHGG"],"gpt_icon":0},{"id":"2534249320","title":"North American Morning Briefing: Stock Futures Surge on China Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534249320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534249320?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:01","pubTimestamp":1747044060,"startTime":"0","endTime":"0","summary":"Stock futures soared on Monday after a trade deal to substantially lower tariffs was reached with China over the weekend.According to a joint statement, Trump's \"reciprocal\" tariffs on China will fall to 10% from 125% , and China will slash its tariff on goods to 10% from 125%, with reductions set to last for 90 days while talks continue.\"We're confident that the deal we struck with our Chinese partners will help us to work toward resolving that national emergency ,\" Trade Representative Jamieson Greer said, referencing President Trump's characterization of the U.S.'s trade deficit.After the next 90 days expire, Treasury Secretary Scott Bessent said \"as long as good faith efforts, engagement and constructive dialogue then we will keep moving forward. \". Amazon, Apple, Tesla all surged in premarket trade on news of the U.S.-China deal.Pfizer bucked the bullish trend after Trump said he would sign an executive order aimed at reducing drug prices. Pfizer shares fell premarket.World Agricu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0fd8559437ad4f49e84ab440e6f711a1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDE","LU0306806265.USD","LU1923622614.USD","FHTX","LU2125909247.SGD","BK4599","BK4592","LU2125910179.SGD","CNTY","ADV","LU2089279066.USD","BK4008","AFG","LU2346227817.USD","SG9999001176.SGD","ET","BK4581","BK4533","BK4139","WTRG","SG9999003800.SGD","LU1165135440.EUR","LU0985481810.HKD","LU2229751404.USD","BK4007","BK4568","BK4548","EDIT","LU1883839398.USD","BK4117","BK4585","LU1057294990.SGD","LU0289739699.SGD","SG9999002232.USD","BK4556","AGEN","BATRA","LU0170899867.USD","BK4588","LU0225771236.USD","LU0225284248.USD","BK4204","CTMX","LU1894683348.USD","CHGG","LU2125910336.SGD","BK4107","IE000M9KFDE8.USD","LU1894683264.USD"],"gpt_icon":1},{"id":"2534828781","title":"The 'most important consumer earnings report of the season' lands this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2534828781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534828781?lang=en_us&edition=fundamental","pubTime":"2025-05-11 22:00","pubTimestamp":1746972000,"startTime":"0","endTime":"0","summary":"Earnings Watch: All eyes will be on Walmart's results this week. In April, when President Donald Trump escalated his trade war, Costco Wholesale Corp. , at least, managed to put up a sales gain. Amazon.com Inc.  said it hadn't yet seen any impact from tariffs, while Mattel Inc.  temporarily stopped trying to forecast their effects. Restaurants have said diners are more cautious, and imports are starting to fall.But on Thursday, we'll get the most direct look yet at how shoppers are faring when big-box retail and e-commerce giant Walmart Inc.  reports first-quarter results.D.A. Davidson analyst Michael Baker has called Walmart's report on Thursday the \"most important consumer earnings report of the season.\" And amid enduring anxieties over a possible recession, he said the results and outlook loom even larger for investors than normal.As for the supply, there will be questions about how much stuff Walmart already has stored in its U.S. warehouses, stockrooms and store shelves. There cou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOOT","DE","TTWO","WMT","BIRK","CAVA","CHGG","CSCO","MODG"],"gpt_icon":1},{"id":"2534443620","title":"Chegg Inc  expected to post breakeven results a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534443620","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534443620?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:48","pubTimestamp":1746802100,"startTime":"0","endTime":"0","summary":"Chegg Inc  expected to post breakeven results a share - Earnings Preview Chegg Inc CHGG.N, CHGG.K is expected to show a fall in quarterly revenue when it reports  results on May 12 for the period endi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH2AQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHGG"],"gpt_icon":0},{"id":"2532063907","title":"SNAP's Q1 Earnings Match Expectations, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532063907","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532063907?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:12","pubTimestamp":1746025920,"startTime":"0","endTime":"0","summary":"Geographically, revenues from North America  rose 11.9% year over year to $831.7 million. Revenues from Europe  jumped 14.4% to $224.02 million. Revenues from Rest of the World  were $307.5 million, up 20.2% year over year.The average revenue per user  increased 4.6% year over year to $2.96. On a year-over-year basis, the ARPU of North America, Europe and ROW climbed 13%, 10.8% and 3.5%, respectively.Adjusted cost of revenues increased 11.7% year over year to $636.6 million. In the first quarter, adjusted operating expenses were $618.2 million, up 6.7% year over year. Sales and marketing expenses decreased 1.3% year over year to $195.8 million, while general and administrative expenses jumped 8.2% year over year to $190 million. Research and development expenses rose 13.2% year over year to $232.4 million.Adjusted EBITDA was $108.4 million, up 137.5% from the year-ago quarter, reflecting higher revenues and operating expense discipline.For second-quarter 2025, Snap expects infrastructu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snaps-q1-earnings-match-expectations-151200376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHGG","MTCH"],"gpt_icon":0},{"id":"2527353871","title":"Consumer Subscription Stocks Q4 Recap: Benchmarking Chegg (NYSE:CHGG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527353871","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527353871?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:02","pubTimestamp":1744621379,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at consumer subscription stocks, starting with Chegg .Consumers today expect goods and services to be hyper-personalized and on demand. Whether it be what music they listen to, what movie they watch, or even finding a date, online consumer businesses are expected to delight their customers with simple user interfaces that magically fulfill demand. Subscription models have further increased usage and stickiness of many online consumer services.The 8 consumer subscription stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 27.8% since the latest earnings results.Read our full report on Chegg here, it’s free.Originally started as a dial-up service before wid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-subscription-stocks-q4-recap-090259285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","MNQmain","QID","BK4077","BK4508","BK4585","DUOL","MTCH","PSQ","BK4549","LU0240878834.USD","UDMY","TQQQ","NVIW.SI","BK4539","BK4588","LU0205193047.USD","SQQQ","BK4613","NQmain","LU0240877869.USD",".IXIC","CHGG","LU0205194284.USD","BMBL","NYSE","BK4204","USJW.SI","BK4548","QLD"],"gpt_icon":1},{"id":"2526540894","title":"Press Release: Chegg, Inc. to Announce First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526540894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526540894?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:43","pubTimestamp":1744321380,"startTime":"0","endTime":"0","summary":"Chegg, Inc. , a leading student-first online learning platform, announced today that it is scheduled to release its earnings results on Monday, May 12, 2025, before market open for the first quarter of 2025, which ended on March 31, 2025. Chegg will host a conference call to discuss the first quarter financial results at 5:00 a.m. Pacific Time  on the same day.Chegg provides individualized learning support to students as they pursue their educational journeys. Available on demand 24/7 and powered by over a decade of learning insights, the Chegg platform offers students AI-powered academic support thoughtfully designed for education coupled with access to a vast network of subject matter experts who ensure quality. No matter the goal, level, or style, Chegg helps millions of students around the world learn with confidence by helping them build essential academic, life, and job skills to achieve success. Chegg is a publicly held company based in Santa Clara, California, and trades on the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TM","BK4555","BK4585","03160","BK4588","BK4604","BK4099","CHGG","BK4548","BK4204"],"gpt_icon":0},{"id":"2526735551","title":"Spotting Winners: Roku (NASDAQ:ROKU) And Consumer Subscription Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2526735551","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526735551?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:04","pubTimestamp":1744189493,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Roku  and the rest of the consumer subscription stocks fared in Q4.Consumers today expect goods and services to be hyper-personalized and on demand. Whether it be what music they listen to, what movie they watch, or even finding a date, online consumer businesses are expected to delight their customers with simple user interfaces that magically fulfill demand. Subscription models have further increased usage and stickiness of many online consumer services.The 8 consumer subscription stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 34.2% since the latest earnings results.Spun out from Netflix, Roku  makes hardware players","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-roku-nasdaq-roku-090453086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4592","IE00BKPKM429.USD","BK4112","QID","TSYW.SI","LU0205193047.USD","BK4204","NVIW.SI","PSQ","BK4508","BK4532","LU0240877869.USD",".IXIC","SQQQ","IE00B64PRP62.GBP","BK4108","BK4548","ROKU","BK4585","BK4539","QLD","IE00BGHQF748.EUR","NQmain","MTCH","LU2210149790.SGD","TQQQ","USJW.SI","LU2095319765.USD","LU2210150020.SGD","LU0240878834.USD","USAW.SI","NDAQ","LU1861558580.USD","MNQmain","BK4524","UDMY","BK4588","BK4077","IE00B3QW5Z07.USD","COUR","LU1861559042.SGD","LU0205194284.USD","CHGG","BK4507","BK4549"],"gpt_icon":1},{"id":"2525890751","title":"Chegg Shares Down 1.1% After JP Morgan Cuts to Underweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890751?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119143,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM17W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","CHGG","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHGG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"CHGG","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2025-02-24","symbol":"CHGG","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-11-12","symbol":"CHGG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"date":"2024-08-05","symbol":"CHGG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-04-29","symbol":"CHGG","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHGG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHGG","date":"2025-06-24","current":-0.174883,"percent":0.396257,"low":-3424.855885,"twenty":-244.767216,"median":4.156909,"eighty":56.264937,"high":32605.374602,"avg":812.242484,"sd":3768.737367,"marketCap":149198632},"quantilePoints":[{"date":"2020-06-26","current":-735.359338,"twenty":-274.579859,"median":-47.990553,"eighty":-11.269073,"marketCap":8088952721},{"date":"2020-07-02","current":-789.089354,"twenty":-275.770573,"median":-68.610243,"eighty":-11.269073,"marketCap":8679982896},{"date":"2020-07-10","current":-843.268994,"twenty":-276.089769,"median":-70.060056,"eighty":-11.269073,"marketCap":9275958929},{"date":"2020-07-17","current":-820.563004,"twenty":-277.194239,"median":-71.040811,"eighty":-11.269073,"marketCap":9026193040},{"date":"2020-07-24","current":-825.284051,"twenty":-278.625515,"median":-71.509868,"eighty":-11.269073,"marketCap":9078124561},{"date":"2020-07-31","current":-910.150499,"twenty":-281.00851,"median":-72.447982,"eighty":-11.269073,"marketCap":10011655485},{"date":"2020-08-07","current":6682.850854,"twenty":-281.00851,"median":-72.447982,"eighty":-11.191396,"marketCap":10812852682},{"date":"2020-08-14","current":5926.823578,"twenty":-281.00851,"median":-72.447982,"eighty":-11.024093,"marketCap":9589600550},{"date":"2020-08-21","current":5976.764405,"twenty":-281.00851,"median":-72.447982,"eighty":-10.829902,"marketCap":9670404807},{"date":"2020-08-28","current":5605.665651,"twenty":-281.00851,"median":-72.447982,"eighty":-10.740275,"marketCap":9069967023},{"date":"2020-09-04","current":5219.968809,"twenty":-281.00851,"median":-72.447982,"eighty":-10.498282,"marketCap":8445909533},{"date":"2020-09-11","current":5044.023437,"twenty":-281.00851,"median":-72.447982,"eighty":-10.384756,"marketCap":8161229921},{"date":"2020-09-18","current":4924.933775,"twenty":-281.00851,"median":-72.447982,"eighty":-9.463917,"marketCap":7968542848},{"date":"2020-09-25","current":5352.119918,"twenty":-281.00851,"median":-72.447982,"eighty":-9.377381,"marketCap":8659730028},{"date":"2020-10-02","current":5575.701155,"twenty":-281.00851,"median":-72.447982,"eighty":-9.246266,"marketCap":9021484469},{"date":"2020-10-09","current":6252.591429,"twenty":-281.00851,"median":-72.447982,"eighty":-9.206931,"marketCap":10116692932},{"date":"2020-10-16","current":6483.85587,"twenty":-281.00851,"median":-72.447982,"eighty":-9.143996,"marketCap":10490878797},{"date":"2020-10-23","current":6665.947805,"twenty":-281.00851,"median":-72.447982,"eighty":-9.138751,"marketCap":10785503549},{"date":"2020-10-30","current":-393.423648,"twenty":-282.672132,"median":-73.855153,"eighty":-9.138751,"marketCap":9459871614},{"date":"2020-11-06","current":-413.726965,"twenty":-284.32786,"median":-103.757926,"eighty":-9.138751,"marketCap":9948064880},{"date":"2020-11-13","current":-377.084567,"twenty":-285.884985,"median":-107.940606,"eighty":-9.138751,"marketCap":9066998406},{"date":"2020-11-20","current":-380.459524,"twenty":-288.197006,"median":-110.029901,"eighty":-9.138751,"marketCap":9148149265},{"date":"2020-11-27","current":-401.834257,"twenty":-301.733065,"median":-112.006676,"eighty":-9.138751,"marketCap":9662104708},{"date":"2020-12-04","current":-406.816337,"twenty":-306.328237,"median":-114.121032,"eighty":-9.138751,"marketCap":9781898834},{"date":"2020-12-11","current":-439.012363,"twenty":-311.559242,"median":-116.072746,"eighty":-9.138751,"marketCap":10556052271},{"date":"2020-12-18","current":-468.744134,"twenty":-319.634428,"median":-117.211245,"eighty":-9.138751,"marketCap":11270952700},{"date":"2020-12-24","current":-495.047376,"twenty":-322.389286,"median":-119.217173,"eighty":-9.138751,"marketCap":11903414160},{"date":"2020-12-31","current":-483.904658,"twenty":-326.570455,"median":-120.138816,"eighty":-9.178086,"marketCap":11635487513},{"date":"2021-01-08","current":-517.654236,"twenty":-329.108441,"median":-121.982101,"eighty":-9.220042,"marketCap":12446996107},{"date":"2021-01-15","current":-523.761303,"twenty":-333.654377,"median":-126.210814,"eighty":-9.309202,"marketCap":12593840519},{"date":"2021-01-22","current":-518.939934,"twenty":-341.391642,"median":-154.706714,"eighty":-9.393116,"marketCap":12477910720},{"date":"2021-01-29","current":-510.315042,"twenty":-351.470403,"median":-166.602002,"eighty":-9.513742,"marketCap":12270525190},{"date":"2021-02-05","current":-547.225295,"twenty":-354.499904,"median":-171.833413,"eighty":-10.402681,"marketCap":13158032209},{"date":"2021-02-12","current":-2360.035912,"twenty":-357.273071,"median":-173.15041,"eighty":-10.64766,"marketCap":14681783409},{"date":"2021-02-19","current":-2458.839339,"twenty":-364.031779,"median":-175.160563,"eighty":-10.749238,"marketCap":15296439528},{"date":"2021-02-26","current":-2183.182685,"twenty":-365.279529,"median":-179.458131,"eighty":-10.892641,"marketCap":13581579484},{"date":"2021-03-05","current":-1980.085404,"twenty":-367.977882,"median":-182.022809,"eighty":-11.024093,"marketCap":12318111300},{"date":"2021-03-12","current":-2017.402833,"twenty":-370.789834,"median":-183.639484,"eighty":-11.218284,"marketCap":12550263027},{"date":"2021-03-19","current":-2073.718226,"twenty":-372.050364,"median":-185.532502,"eighty":-11.292973,"marketCap":12900601087},{"date":"2021-03-26","current":-1929.198001,"twenty":-373.13636,"median":-187.945547,"eighty":-11.3826,"marketCap":12001540764},{"date":"2021-04-01","current":-1995.917041,"twenty":-374.707174,"median":-189.093002,"eighty":-11.618617,"marketCap":12416599912},{"date":"2021-04-09","current":-2027.127982,"twenty":-378.04884,"median":-190.263328,"eighty":-11.785921,"marketCap":12610763174},{"date":"2021-04-16","current":-2102.276743,"twenty":-380.459524,"median":-191.361638,"eighty":-11.875547,"marketCap":13078263619},{"date":"2021-04-23","current":-2098.400528,"twenty":-388.762992,"median":-192.975554,"eighty":-11.923336,"marketCap":13054149684},{"date":"2021-04-30","current":-2059.638375,"twenty":-392.480811,"median":-193.723258,"eighty":-11.971638,"marketCap":12813010333},{"date":"2021-05-07","current":-184.011933,"twenty":-392.480811,"median":-193.723258,"eighty":-12.028437,"marketCap":12087191838},{"date":"2021-05-14","current":-167.13625,"twenty":-392.480811,"median":-193.723258,"eighty":-12.088521,"marketCap":10978678824},{"date":"2021-05-21","current":-159.573523,"twenty":-392.480811,"median":-193.723258,"eighty":-12.121337,"marketCap":10481906027},{"date":"2021-05-28","current":-166.185507,"twenty":-392.480811,"median":-193.723258,"eighty":-12.226675,"marketCap":10916227387},{"date":"2021-06-04","current":-157.26149,"twenty":-392.480811,"median":-193.723258,"eighty":-12.258738,"marketCap":10330035486},{"date":"2021-06-11","current":-165.839782,"twenty":-392.480811,"median":-193.723258,"eighty":-12.309749,"marketCap":10893517773},{"date":"2021-06-18","current":-172.840706,"twenty":-392.480811,"median":-193.723258,"eighty":-12.360757,"marketCap":11353387449},{"date":"2021-06-25","current":-179.236612,"twenty":-392.480811,"median":-193.723258,"eighty":-12.421894,"marketCap":11773515300},{"date":"2021-07-02","current":-181.872762,"twenty":-392.480811,"median":-193.723258,"eighty":-12.560049,"marketCap":11946676104},{"date":"2021-07-09","current":-184.184795,"twenty":-392.480811,"median":-193.723258,"eighty":-12.677179,"marketCap":12098546645},{"date":"2021-07-16","current":-176.276344,"twenty":-392.480811,"median":-193.723258,"eighty":-13.058437,"marketCap":11579064234},{"date":"2021-07-23","current":-190.278192,"twenty":-392.480811,"median":-193.723258,"eighty":-23.412597,"marketCap":12498803585},{"date":"2021-07-30","current":-191.509836,"twenty":-392.480811,"median":-193.737148,"eighty":-23.530781,"marketCap":12579706583},{"date":"2021-08-06","current":-181.39739,"twenty":-392.480811,"median":-193.737148,"eighty":-23.767149,"marketCap":11915450385},{"date":"2021-08-13","current":-276.807004,"twenty":-392.480811,"median":-195.490558,"eighty":-24.032043,"marketCap":12044426350},{"date":"2021-08-20","current":-262.210214,"twenty":-392.480811,"median":-196.510154,"eighty":-24.296938,"marketCap":11409290834},{"date":"2021-08-27","current":-270.023985,"twenty":-392.480811,"median":-197.393804,"eighty":-24.435497,"marketCap":11749283650},{"date":"2021-09-03","current":-288.012284,"twenty":-392.480811,"median":-197.52975,"eighty":-24.826727,"marketCap":12531990516},{"date":"2021-09-10","current":-261.146211,"twenty":-392.480811,"median":-198.866504,"eighty":-25.067169,"marketCap":11362993940},{"date":"2021-09-17","current":-260.181959,"twenty":-392.480811,"median":-199.628976,"eighty":-25.389118,"marketCap":11321037380},{"date":"2021-09-24","current":-242.22691,"twenty":-392.480811,"median":-199.975554,"eighty":-25.874078,"marketCap":10539777292},{"date":"2021-10-01","current":-228.162121,"twenty":-392.480811,"median":-200.996377,"eighty":-27.157797,"marketCap":9927790224},{"date":"2021-10-08","current":-211.703327,"twenty":-392.480811,"median":-202.470916,"eighty":-28.298881,"marketCap":9211635143},{"date":"2021-10-15","current":-203.756555,"twenty":-392.480811,"median":-204.81632,"eighty":-29.210971,"marketCap":8865855216},{"date":"2021-10-22","current":-199.035042,"twenty":-392.480811,"median":-205.767112,"eighty":-31.715152,"marketCap":8660412748},{"date":"2021-10-29","current":-197.638538,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":8599648075},{"date":"2021-11-05","current":15918.238971,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4441188673},{"date":"2021-11-12","current":15284.418749,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4264352831},{"date":"2021-11-19","current":13782.992161,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":3845454813},{"date":"2021-11-26","current":12982.924014,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":3622235800},{"date":"2021-12-03","current":14837.627448,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4139698058},{"date":"2021-12-10","current":14323.297925,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":3996200121},{"date":"2021-12-17","current":15305.199742,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4270150728},{"date":"2021-12-23","current":15871.481742,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4428143406},{"date":"2021-12-31","current":15949.410455,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4449885517},{"date":"2022-01-07","current":15351.956971,"twenty":-392.229024,"median":-205.659434,"eighty":-32.954098,"marketCap":4283195995},{"date":"2022-01-14","current":15035.04686,"twenty":-392.229024,"median":-205.659434,"eighty":-32.954098,"marketCap":4194778074},{"date":"2022-01-21","current":13616.744237,"twenty":-392.229024,"median":-205.659434,"eighty":-32.954098,"marketCap":3799071642},{"date":"2022-01-28","current":12660.818659,"twenty":-392.10313,"median":-205.237877,"eighty":-32.901963,"marketCap":3532368406},{"date":"2022-02-04","current":13668.696713,"twenty":-392.10313,"median":-205.237877,"eighty":-32.901963,"marketCap":3813566383},{"date":"2022-02-11","current":-2886.51139,"twenty":-400.010336,"median":-207.198063,"eighty":-33.333262,"marketCap":4208533607},{"date":"2022-02-18","current":-2657.318817,"twenty":-402.477627,"median":-211.62721,"eighty":-34.423359,"marketCap":3874370835},{"date":"2022-02-25","current":-2868.074021,"twenty":-407.405616,"median":-215.819356,"eighty":-34.736169,"marketCap":4181651922},{"date":"2022-03-04","current":-2843.102077,"twenty":-410.429395,"median":-219.078192,"eighty":-34.892574,"marketCap":4145242828},{"date":"2022-03-11","current":-2781.13466,"twenty":-413.808109,"median":-221.071903,"eighty":-35.153249,"marketCap":4054894334},{"date":"2022-03-18","current":-3119.643235,"twenty":-416.362852,"median":-224.187591,"eighty":-35.494497,"marketCap":4548439837},{"date":"2022-03-25","current":-3275.024221,"twenty":-420.024684,"median":-225.691,"eighty":-35.636683,"marketCap":4774985314},{"date":"2022-04-01","current":-3377.686657,"twenty":-431.093132,"median":-228.017566,"eighty":-36.105899,"marketCap":4924667146},{"date":"2022-04-08","current":-3255.601597,"twenty":-433.626471,"median":-230.448073,"eighty":-36.447147,"marketCap":4746667129},{"date":"2022-04-14","current":-2811.675438,"twenty":-446.067613,"median":-231.465249,"eighty":-36.740999,"marketCap":4099422789},{"date":"2022-04-22","current":-2323.368394,"twenty":-458.751555,"median":-233.981806,"eighty":-37.461411,"marketCap":3387471118},{"date":"2022-04-29","current":-2149.593645,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":3134107534},{"date":"2022-05-06","current":33.801269,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2347937535},{"date":"2022-05-13","current":32.985689,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2291284886},{"date":"2022-05-20","current":33.710649,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2341642796},{"date":"2022-05-27","current":35.051825,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2434804929},{"date":"2022-06-03","current":38.314146,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2661415522},{"date":"2022-06-10","current":34.344989,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2385705967},{"date":"2022-06-17","current":34.707469,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2410884922},{"date":"2022-06-24","current":35.142445,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2441099667},{"date":"2022-07-01","current":34.707469,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2410884922},{"date":"2022-07-08","current":35.106197,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2438581772},{"date":"2022-07-15","current":35.196817,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2444876511},{"date":"2022-07-22","current":37.099838,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2577066023},{"date":"2022-07-29","current":38.60413,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2681558686},{"date":"2022-08-05","current":67.498468,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2981744837},{"date":"2022-08-12","current":64.665764,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2856610145},{"date":"2022-08-19","current":60.516855,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2673332060},{"date":"2022-08-26","current":55.337871,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2444550451},{"date":"2022-09-02","current":59.057583,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2608868734},{"date":"2022-09-09","current":66.010583,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2916017524},{"date":"2022-09-16","current":60.459628,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2670804087},{"date":"2022-09-23","current":54.221957,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2395254967},{"date":"2022-09-30","current":60.287949,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2663220166},{"date":"2022-10-07","current":60.373789,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2667012126},{"date":"2022-10-14","current":57.283567,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2530501553},{"date":"2022-10-21","current":61.518316,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2717571598},{"date":"2022-10-28","current":65.266641,"twenty":-465.604239,"median":-238.30709,"eighty":-12.585275,"marketCap":2883153867},{"date":"2022-11-04","current":11.237513,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3248607685},{"date":"2022-11-11","current":12.244505,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3539715056},{"date":"2022-11-18","current":12.279229,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3549753241},{"date":"2022-11-25","current":12.396422,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3583632116},{"date":"2022-12-02","current":12.886897,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3725421482},{"date":"2022-12-09","current":11.801776,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3411728194},{"date":"2022-12-16","current":12.031822,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3478231171},{"date":"2022-12-23","current":11.285258,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3262410190},{"date":"2022-12-30","current":10.968403,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3170811750},{"date":"2023-01-06","current":11.146363,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3222257449},{"date":"2023-01-13","current":10.686272,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3089251495},{"date":"2023-01-20","current":8.924035,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2579813596},{"date":"2023-01-27","current":8.937056,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2583577915},{"date":"2023-02-03","current":9.262593,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2677685902},{"date":"2023-02-10","current":8.039857,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2143731367},{"date":"2023-02-17","current":7.760003,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2069111809},{"date":"2023-02-24","current":7.589183,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2023564641},{"date":"2023-03-03","current":7.878702,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2100761291},{"date":"2023-03-10","current":7.541721,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2010909452},{"date":"2023-03-17","current":7.726823,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2060264687},{"date":"2023-03-24","current":7.442051,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":1984333556},{"date":"2023-03-31","current":7.736316,"twenty":-465.414739,"median":-237.958942,"eighty":30.035101,"marketCap":2062795725},{"date":"2023-04-06","current":7.674615,"twenty":-465.414739,"median":-237.958942,"eighty":30.035101,"marketCap":2046343980},{"date":"2023-04-14","current":8.538424,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2276668411},{"date":"2023-04-21","current":8.827943,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2353865061},{"date":"2023-04-28","current":8.134103,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2168861024},{"date":"2023-05-05","current":4.2957,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1130121456},{"date":"2023-05-12","current":4.309352,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1133712944},{"date":"2023-05-19","current":4.29115,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1128924294},{"date":"2023-05-26","current":4.241094,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1115755505},{"date":"2023-06-02","current":4.104578,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1079840629},{"date":"2023-06-09","current":4.714349,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1240260412},{"date":"2023-06-16","current":4.650642,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1223500136},{"date":"2023-06-23","current":4.20469,"twenty":-465.983238,"median":-238.445721,"eighty":30.644067,"marketCap":1106178205},{"date":"2023-06-30","current":4.018118,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1057094540},{"date":"2023-07-07","current":3.940759,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1036742776},{"date":"2023-07-14","current":4.313903,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1134910106},{"date":"2023-07-21","current":4.359408,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1146881732},{"date":"2023-07-28","current":4.500474,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1183993771},{"date":"2023-08-04","current":4.750753,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1249837712},{"date":"2023-08-11","current":4.23476,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1186656053},{"date":"2023-08-18","current":4.366453,"twenty":-466.172737,"median":-238.376405,"eighty":30.847056,"marketCap":1223558865},{"date":"2023-08-25","current":3.946681,"twenty":-466.186282,"median":-234.148153,"eighty":30.944926,"marketCap":1105931151},{"date":"2023-09-01","current":4.201837,"twenty":-466.186282,"median":-231.375528,"eighty":30.944926,"marketCap":1177430350},{"date":"2023-09-08","current":4.177144,"twenty":-466.186282,"median":-228.741535,"eighty":30.944926,"marketCap":1170511073},{"date":"2023-09-15","current":4.123644,"twenty":-466.186282,"median":-225.967615,"eighty":30.944926,"marketCap":1155519305},{"date":"2023-09-22","current":3.691526,"twenty":-466.186282,"median":-224.305335,"eighty":30.944926,"marketCap":1034431953},{"date":"2023-09-29","current":3.679179,"twenty":-466.186282,"median":-219.31589,"eighty":30.944926,"marketCap":1030972314},{"date":"2023-10-06","current":3.461063,"twenty":-466.186282,"median":-213.769606,"eighty":30.944926,"marketCap":969852032},{"date":"2023-10-13","current":3.374639,"twenty":-466.186282,"median":-211.703327,"eighty":30.944926,"marketCap":945634561},{"date":"2023-10-20","current":3.391101,"twenty":-466.186282,"median":-211.138075,"eighty":30.944926,"marketCap":950247413},{"date":"2023-10-27","current":3.48987,"twenty":-466.226916,"median":-211.835241,"eighty":31.238534,"marketCap":977924522},{"date":"2023-11-03","current":89.208648,"twenty":-466.226916,"median":-211.835241,"eighty":31.829377,"marketCap":925361306},{"date":"2023-11-10","current":96.019321,"twenty":-466.226916,"median":-211.835241,"eighty":32.974815,"marketCap":996008415},{"date":"2023-11-17","current":115.669786,"twenty":-466.226916,"median":-211.835241,"eighty":33.369918,"marketCap":1199842695},{"date":"2023-11-24","current":113.325129,"twenty":-466.226916,"median":-211.835241,"eighty":33.591031,"marketCap":1175521559},{"date":"2023-12-01","current":110.86882,"twenty":-466.226916,"median":-211.835241,"eighty":33.917263,"marketCap":1150042274},{"date":"2023-12-08","current":121.140655,"twenty":-466.213371,"median":-211.703327,"eighty":34.337739,"marketCap":1256592012},{"date":"2023-12-15","current":123.596963,"twenty":-466.213371,"median":-211.703327,"eighty":34.827087,"marketCap":1282071297},{"date":"2023-12-22","current":124.713467,"twenty":-466.213371,"median":-211.703327,"eighty":35.175068,"marketCap":1293652790},{"date":"2023-12-29","current":127.393076,"twenty":-466.226916,"median":-211.835241,"eighty":35.341809,"marketCap":1321448374},{"date":"2024-01-05","current":119.242598,"twenty":-466.240461,"median":-211.967155,"eighty":35.776785,"marketCap":1236903473},{"date":"2024-01-12","current":121.363955,"twenty":-466.240461,"median":-207.281064,"eighty":37.009218,"marketCap":1258908310},{"date":"2024-01-19","current":112.320275,"twenty":-466.392744,"median":-203.989306,"eighty":37.864671,"marketCap":1165098215},{"date":"2024-01-26","current":113.213478,"twenty":-466.240461,"median":-195.444032,"eighty":38.314146,"marketCap":1174363410},{"date":"2024-02-02","current":109.975617,"twenty":-466.240461,"median":-191.509836,"eighty":54.221957,"marketCap":1140777080},{"date":"2024-02-09","current":48.640474,"twenty":-466.240461,"median":-188.938509,"eighty":54.565315,"marketCap":884283820},{"date":"2024-02-16","current":52.656141,"twenty":-466.240461,"median":-185.848595,"eighty":54.565315,"marketCap":957288647},{"date":"2024-02-23","current":49.6058,"twenty":-466.240461,"median":-184.011933,"eighty":54.565315,"marketCap":901833441},{"date":"2024-03-01","current":50.625097,"twenty":-466.226916,"median":-182.877524,"eighty":54.496643,"marketCap":920364265},{"date":"2024-03-08","current":46.661163,"twenty":-466.226916,"median":-180.932822,"eighty":54.496643,"marketCap":848299949},{"date":"2024-03-15","current":44.565941,"twenty":-466.226916,"median":-179.301435,"eighty":54.496643,"marketCap":810208811},{"date":"2024-03-22","current":45.415356,"twenty":-466.226916,"median":-176.157501,"eighty":54.496643,"marketCap":825651164},{"date":"2024-03-28","current":42.92374,"twenty":-466.226916,"median":-174.083154,"eighty":54.496643,"marketCap":780353594},{"date":"2024-04-05","current":39.979104,"twenty":-466.240461,"median":-167.13625,"eighty":54.565315,"marketCap":726820102},{"date":"2024-04-12","current":42.187581,"twenty":-466.240461,"median":-165.774959,"eighty":54.565315,"marketCap":766970221},{"date":"2024-04-19","current":39.809221,"twenty":-466.240461,"median":-164.456884,"eighty":54.565315,"marketCap":723731631},{"date":"2024-04-26","current":38.437906,"twenty":-466.226916,"median":-162.436555,"eighty":54.496643,"marketCap":698801139},{"date":"2024-05-03","current":36.541265,"twenty":-466.226916,"median":-159.724778,"eighty":54.496643,"marketCap":532552398},{"date":"2024-05-10","current":34.577435,"twenty":-466.226916,"median":3.395216,"eighty":54.496643,"marketCap":503931540},{"date":"2024-05-17","current":32.262921,"twenty":-466.226916,"median":3.46312,"eighty":54.496643,"marketCap":470199814},{"date":"2024-05-24","current":26.441568,"twenty":-466.226916,"median":3.48987,"eighty":54.496643,"marketCap":385359413},{"date":"2024-05-31","current":26.441568,"twenty":-466.226916,"median":3.582467,"eighty":54.496643,"marketCap":385359413},{"date":"2024-06-07","current":26.301294,"twenty":-466.226916,"median":3.679179,"eighty":54.496643,"marketCap":383315066},{"date":"2024-06-14","current":21.321583,"twenty":-466.240461,"median":3.909643,"eighty":54.565315,"marketCap":310740747},{"date":"2024-06-21","current":19.778573,"twenty":-466.392744,"median":3.961922,"eighty":54.708381,"marketCap":288252929},{"date":"2024-06-28","current":20.760488,"twenty":-466.849594,"median":4.018118,"eighty":55.137579,"marketCap":302563358},{"date":"2024-07-05","current":20.199394,"twenty":-466.849594,"median":4.041336,"eighty":55.137579,"marketCap":294385970},{"date":"2024-07-12","current":20.550078,"twenty":-466.849594,"median":4.086605,"eighty":55.137579,"marketCap":299496838},{"date":"2024-07-15","current":20.900762,"twenty":-466.849594,"median":4.090927,"eighty":55.137579,"marketCap":304607705},{"date":"2024-08-02","current":22.303498,"twenty":-468.097673,"median":4.142819,"eighty":56.219156,"marketCap":325051176},{"date":"2024-08-09","current":-0.373721,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":234293926},{"date":"2024-08-16","current":-0.325766,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":204229661},{"date":"2024-08-23","current":-0.353877,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":221853541},{"date":"2024-08-30","current":-0.362146,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":227037035},{"date":"2024-09-06","current":-0.342302,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":214596649},{"date":"2024-09-13","current":-0.305922,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":191789276},{"date":"2024-09-20","current":-0.304268,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":190752577},{"date":"2024-09-27","current":-0.269542,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":168981902},{"date":"2024-10-04","current":-0.269542,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":168981902},{"date":"2024-10-11","current":-0.253006,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":158614914},{"date":"2024-10-18","current":-0.253006,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":158614914},{"date":"2024-10-25","current":-0.267889,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":167945203},{"date":"2024-10-31","current":-0.274503,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":172091999},{"date":"2024-11-08","current":-0.284425,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":178312191},{"date":"2024-11-15","current":-0.21718,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":178365529},{"date":"2024-11-22","current":-0.228611,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":187753188},{"date":"2024-11-29","current":-0.267983,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":220088459},{"date":"2024-12-06","current":-0.311165,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":255552951},{"date":"2024-12-13","current":-0.284494,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":233648412},{"date":"2024-12-20","current":-0.234961,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":192968554},{"date":"2024-12-27","current":-0.20829,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":171064016},{"date":"2025-01-03","current":-0.21337,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":175236309},{"date":"2025-01-10","current":-0.20956,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":172107089},{"date":"2025-01-17","current":-0.195589,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":160633283},{"date":"2025-01-24","current":-0.186699,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":153331770},{"date":"2025-01-31","current":-0.194319,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":159590210},{"date":"2025-02-07","current":-0.179079,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":147073331},{"date":"2025-02-14","current":-0.176538,"twenty":-466.226916,"median":4.14921,"eighty":56.242047,"marketCap":144987184},{"date":"2025-02-21","current":-0.186699,"twenty":-462.585664,"median":4.14921,"eighty":56.242047,"marketCap":153331770},{"date":"2025-02-28","current":-0.121337,"twenty":-454.971503,"median":4.14921,"eighty":56.242047,"marketCap":101566958},{"date":"2025-03-07","current":-0.1077,"twenty":-434.641693,"median":4.150083,"eighty":56.253492,"marketCap":90152105},{"date":"2025-03-14","current":-0.097956,"twenty":-431.619599,"median":4.150083,"eighty":56.253492,"marketCap":81995636},{"date":"2025-03-21","current":-0.092807,"twenty":-431.619599,"median":4.150083,"eighty":56.253492,"marketCap":77686162},{"date":"2025-03-28","current":-0.092117,"twenty":-419.994744,"median":4.150083,"eighty":56.253492,"marketCap":77108062},{"date":"2025-04-04","current":-0.071097,"twenty":-410.352007,"median":4.150083,"eighty":56.253492,"marketCap":59512792},{"date":"2025-04-11","current":-0.058038,"twenty":-405.819921,"median":4.14921,"eighty":56.242047,"marketCap":48581442},{"date":"2025-04-17","current":-0.063136,"twenty":-391.666527,"median":4.14921,"eighty":56.242047,"marketCap":52848873},{"date":"2025-04-25","current":-0.078304,"twenty":-378.04884,"median":4.150083,"eighty":56.253492,"marketCap":65546057},{"date":"2025-05-02","current":-0.091684,"twenty":-368.191821,"median":4.150083,"eighty":56.253492,"marketCap":76746049},{"date":"2025-05-09","current":-0.091105,"twenty":-282.62577,"median":4.150083,"eighty":56.253492,"marketCap":76261315},{"date":"2025-05-16","current":-0.102232,"twenty":-276.507753,"median":4.150083,"eighty":56.253492,"marketCap":87217257},{"date":"2025-05-23","current":-0.123805,"twenty":-269.092983,"median":4.150083,"eighty":56.253492,"marketCap":105621974},{"date":"2025-05-30","current":-0.114611,"twenty":-266.100475,"median":4.150083,"eighty":56.253492,"marketCap":97778389},{"date":"2025-06-06","current":-0.151149,"twenty":-264.47122,"median":4.150083,"eighty":56.253492,"marketCap":128950246},{"date":"2025-06-13","current":-0.183628,"twenty":-256.025697,"median":4.150083,"eighty":56.253492,"marketCap":156658564},{"date":"2025-06-20","current":-0.17988,"twenty":-246.07062,"median":4.156909,"eighty":56.264937,"marketCap":153461450},{"date":"2025-06-24","current":-0.174883,"twenty":-244.767216,"median":4.156909,"eighty":56.264937,"marketCap":149198632}],"updateTime":1750853082848}}}