US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chefs' Warehouse

52.44

-0.2900-0.55%

Volume:191.63K

Turnover:10.10M

Market Cap:2.15B

PE:39.72

High:53.69

Open:52.62

Low:51.95

Close:52.73

Loading ...

Overview Company News Filings

Lake Street Remains a Buy on The Chefs’ Warehouse (CHEF)

Chefs' Warehouse (CHEF) Earnings Expected to Grow: Should You Buy?

Chefs' Warehouse's (NASDAQ:CHEF) Returns On Capital Are Heading Higher

Simply Wall St.

The Chefs’ Warehouse to Announce Fourth Quarter and Fiscal Year 2024 Results on February 12, 2025

GREENLEAF, A CHEFS' WAREHOUSE COMPANY, IS NOW DISTRIBUTING PRODUCE TO CHEFS' WAREHOUSE CUSTOMERS IN SOUTHERN CALIFORNIA

U.S. RESEARCH ROUNDUP-Air Products & Chemicals, Brinker, Sherwin-Williams

Chefs' Warehouse Inc : Jefferies Raises Target Price to $62 From $60

THOMSON REUTERS

Why The Chef’s Warehouse (CHEF) Is Among the Best Pizza Stocks to Buy According to Hedge Funds

Chefs' Warehouse Is Maintained at Buy by Jefferies

BUZZ-Chefs' Warehouse up after Jefferies raises PT on demand opportunity

Chefs’ Warehouse price target raised to $60 from $58 at Jefferies

Chefs' Warehouse Inc FY2025 REV View $4.02 Bln -- Lseg Ibes Data

THOMSON REUTERS

Chefs' Warehouse Inc: Outlook FY25 Net Sales in the Range of $3.94 Billion and $4.04 Billion

THOMSON REUTERS

the Chefs’ Warehouse Announces Preliminary Fiscal Year 2025 Guidance

THOMSON REUTERS

Chefs' Warehouse Outlook FY Gross Profit USD 951-976 Million

THOMSON REUTERS

The Chefs’ Warehouse Announces Preliminary Fiscal Year 2025 Guidance

Sprouts Farmers Stock Up 22% in 3 Months: Book Profit or Stay Bullish?

Chefs' Warehouse Inc : Btig Raises Target Price to $58 From $50

THOMSON REUTERS

The Recipe for This Food Stock: Wagyu Beef and the Wealthy -- Barrons.com

Is The Chefs' Warehouse, Inc.'s (NASDAQ:CHEF) 9.9% ROE Worse Than Average?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHEF/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHEF\",,,,,undefined,":{"symbol":"CHEF","market":"US","secType":"STK","nameCN":"Chefs' Warehouse","latestPrice":52.44,"timestamp":1745595701707,"preClose":52.73,"halted":0,"volume":191629,"delay":0,"floatShares":33784418,"shares":40988475,"eps":1.320333,"marketStatus":"Trading","change":-0.29,"latestTime":"04-25 11:42:04 EDT","open":52.62,"high":53.685,"low":51.95,"amount":10101551.801932001,"amplitude":0.032903,"askPrice":52.6,"askSize":9,"bidPrice":52.51,"bidSize":396,"shortable":3,"etf":0,"ttmEps":1.320333,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1311825600000,"exchange":"NASDAQ","adjPreClose":52.73,"preHourTrading":{"tag":"盘前","latestPrice":52.99,"preClose":52.73,"latestTime":"09:28 EDT","volume":21,"amount":1129.7400659999998,"timestamp":1745587680085},"postHourTrading":{"tag":"盘后","latestPrice":52.73,"preClose":52.73,"latestTime":"19:26 EDT","volume":9121,"amount":481072.64,"timestamp":1745537172581},"volumeRatio":1.318672,"impliedVol":0.5699,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHEF\",,,,,undefined,":{"symbol":"CHEF","floatShares":33784418,"roa":"4.46%","roe":"11.18%","lyrEps":1.463283,"volumeRatio":1.318672,"shares":40988475,"dividePrice":0,"high":53.685,"amplitude":0.032903,"preClose":52.73,"low":51.95,"week52Low":32.16,"pbRate":"4.00","psRate":"0.57","week52High":66.51,"institutionHeld":0,"latestPrice":52.44,"committee":0.955556,"eps":1.320333,"divideRate":0,"volume":191629,"delay":0,"ttmEps":1.320333,"open":52.62,"prevYearClose":49.32,"prevWeekClose":53.7,"prevMonthClose":54.46,"prevQuarterClose":54.46,"fiveDayClose":53.7,"twentyDayClose":53.69,"sixtyDayClose":54.05,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHEF\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510687128","title":"Lake Street Remains a Buy on The Chefs’ Warehouse (CHEF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510687128","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510687128?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:26","pubTimestamp":1739197584,"startTime":"0","endTime":"0","summary":"Lake Street analyst Ben Klieve maintained a Buy rating on The Chefs’ Warehouse (CHEF – Research Report) today and set a price target of $60.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-remains-a-buy-on-the-chefs-warehouse-chef-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-remains-a-buy-on-the-chefs-warehouse-chef-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHEF","BK4102"],"gpt_icon":0},{"id":"2509236414","title":"Chefs' Warehouse (CHEF) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236414","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236414?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:00","pubTimestamp":1738767645,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Chefs' Warehouse  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 12, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This distributor of specialty food products is expected to post quarterly earnings of $0.51 per share in its upcoming report, which represents a year-over-year change of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chefs-warehouse-chef-earnings-expected-150045108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLO","CHEF"],"gpt_icon":0},{"id":"2507637289","title":"Chefs' Warehouse's (NASDAQ:CHEF) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637289","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507637289?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:40","pubTimestamp":1738330851,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. So on that note, Chefs' Warehouse  looks quite promising in regards to its trends of return on capital.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Chefs' Warehouse, this is the formula:. So, Chefs' Warehouse has an ROCE of 9.1%.  On its own, that's a low figure but it's around the 11% average generated by the Consumer Retailing industry.In the above chart we have measured Chefs' Warehouse's prior ROCE against its prior performance, but the fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chefs-warehouses-nasdaq-chef-returns-134051672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","IE00BGHQF748.EUR","PSQ","TQQQ","EBIT","BK4112","CHEF","MNQmain","BK4102","IE00B3QW5Z07.USD","IE00BKPKM429.USD","USJW.SI","QID","SQQQ","NQmain","NDAQ","TSYW.SI","USAW.SI","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","LU2210150020.SGD","NVIW.SI","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2507863802","title":"The Chefs’ Warehouse to Announce Fourth Quarter and Fiscal Year 2024 Results on February 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507863802","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507863802?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:00","pubTimestamp":1738155600,"startTime":"0","endTime":"0","summary":"RIDGEFIELD, Conn., Jan.  29, 2025  (GLOBE NEWSWIRE) -- The Chefs’ Warehouse, Inc. (NASDAQ: CHEF) today announced that the Company intends to release its financial results for the fourth quarter and fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/29/3017089/15197/en/The-Chefs-Warehouse-to-Announce-Fourth-Quarter-and-Fiscal-Year-2024-Results-on-February-12-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHEF","BK4102"],"gpt_icon":0},{"id":"2507546179","title":"GREENLEAF, A CHEFS' WAREHOUSE COMPANY, IS NOW DISTRIBUTING PRODUCE TO CHEFS' WAREHOUSE CUSTOMERS IN SOUTHERN CALIFORNIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2507546179","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507546179?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:00","pubTimestamp":1738083600,"startTime":"0","endTime":"0","summary":"GreenLeaf now delivers the highest quality produce to foodservice businesses, provides best-in-class service, and supports family-owned farms in Los Angeles, San Diego and Santa Barbara areas.WALNUT, Calif., Jan. 28, 2025 /PRNewswire/ -- The Chefs' Warehouse, Inc. , a premier distributor of specialty food products, is proud to announce it is expanding its Northern California produce distributor, GreenLeaf, to service Chefs' Warehouse customers in Southern California. This regional growth is part of the company's planned expansion in the fresh category and offers Chefs Warehouse customers in the area access to the highest quality produce available.The Chefs Warehouse acquired GreenLeaf on May 1, 2023. \"The acquisition was a testament to our commitment to be a one-stop-shop for chefs worldwide,\" said James Leddy, CFO of The Chefs' Warehouse. \"By providing our customers with access to a wider range of specialty products, we are well-positioned to expand our reach and capture new market op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/greenleaf-chefs-warehouse-company-now-170000869.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenleaf-chefs-warehouse-company-now-170000869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","IS","LU1803068979.SGD","LU1917777945.USD","LU0889565833.HKD","LU2106854487.HKD","LU0672654240.SGD","CHEF","LU0265550359.USD","LU2023250504.SGD","IE00B894F039.SGD","LU0109392836.USD","LU0353189680.USD","LU1989772923.USD","LU1267930490.SGD","CUBI","LU0316494557.USD","LU0211328371.USD","LU2125909593.SGD","LU1267930730.SGD","IE00B19Z9Z06.USD","LU2264538146.SGD","LU0310799852.SGD","BK4581","LU1718418525.SGD","LU1162221912.USD","LU2458330243.SGD","BK4585","LU1116320901.HKD","BK4588","LU0719512351.SGD","NOW","BK4566","LU0211327993.USD","LU1988902786.USD","IE00BMG7P587.USD","SO","LU2125909759.SGD","IE00BMG7P819.SGD","BK4211","LU1989764664.SGD","LU0943347566.SGD","LU2433249047.HKD","LU2063271972.USD","IE00B19Z9P08.USD","LU1064131342.USD","BK4550","LU1923622291.USD","LU0348723411.USD","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2505965889","title":"U.S. RESEARCH ROUNDUP-Air Products & Chemicals, Brinker, Sherwin-Williams","url":"https://stock-news.laohu8.com/highlight/detail?id=2505965889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505965889?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:15","pubTimestamp":1737702906,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Air Products & Chemicals, Brinker, Sherwin-WilliamsJan 24 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL3N3OK0OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWST","LNT","SHW","ARCB","WMS","AMT","LU1894683264.USD","LU1323610961.USD","APO","BKU","LU2413666004.HKD","ALLY","EAT","BWA","AEE","LU0787776722.HKD","LU1093756168.USD","BOOT","ALGN","AMH","CHEF","CATY","ABT","CELC","CZR","AFL","BK4213","BKNG","AR","BK4219","XYZ","AEP","AWK","APA","CSL","CHRW","ABNB","AVA","GOLF","BLMN","BYD","CNP","AXL","SAM","APH","APD","BK4148","CACI","BFAM"],"gpt_icon":1},{"id":"2505054698","title":"Chefs' Warehouse Inc : Jefferies Raises Target Price to $62 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2505054698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505054698?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:14","pubTimestamp":1737616494,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHEF","BK4102"],"gpt_icon":0},{"id":"2503964752","title":"Why The Chef’s Warehouse (CHEF) Is Among the Best Pizza Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2503964752","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503964752?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:54","pubTimestamp":1737024873,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Pizza Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where The Chef’s Warehouse, Inc.  stands against other best pizza stocks to buy according to hedge funds.Chicken dominated the toppings segment in the pizza market, with the highest share of more than 30% in 2022, according to statistics by Grand View Research. Companies offering chicken produce and toppings are benefitting from this trend. The popularity of chicken topping has also been supported by the increasing preference for healthier eating and the growth of fast-casual restaurants. However, the fastest growing segment remains to be bacon. The bacon segment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-chef-warehouse-chef-among-105433177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","USAW.SI","PSQ","QID","QLD","BK4102","BK4159",".IXIC","CHEF","TQQQ","TSYW.SI","NQmain","SQQQ","MNQmain","USJW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2503673501","title":"Chefs' Warehouse Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2503673501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503673501?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:20","pubTimestamp":1736965200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHEF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2025 13:20 ET (18:20 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHEF"],"gpt_icon":0},{"id":"2503077627","title":"BUZZ-Chefs' Warehouse up after Jefferies raises PT on demand opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2503077627","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503077627?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:31","pubTimestamp":1736962264,"startTime":"0","endTime":"0","summary":"** Chefs' Warehouse's    shares up ~3% at $53.14 in midday trading   ** Brokerage Jefferies raises PT on stock to $60 from $58, rating unchanged at \"buy\"   ** Says co is an interesting and overlooked consumer growth opportunity in the food away from home segment and has a good exposure to higher-income consumers   ** CHEF supplies groceries and meat to high-end restaurants   ** Brokerage notes co's 2025 outlook as conservative, which could leave room for an increase in stock value if macro environment stays in check and co beats revenue estimates   ** We think CHEF is well-positioned to benefit from what we believe will be stickier-than-expected demand for dining out & other affordable experiential occasions for higher-income consumers in quarters ahead — Jefferies   ** All eight brokerages rate the stock \"buy\" or higher; their median PT is $56   ** CHEF stock rose 67% in 2024 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","PT","CHEF","BK4166"],"gpt_icon":0},{"id":"2503649059","title":"Chefs’ Warehouse price target raised to $60 from $58 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649059?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:50","pubTimestamp":1736949035,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on Chefs’ Warehouse (CHEF) to $60 from $58 and keeps a Buy rating on the shares. No Q4 update was issued i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chefs-warehouse-price-target-raised-to-60-from-58-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chefs-warehouse-price-target-raised-to-60-from-58-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4102","CHEF"],"gpt_icon":0},{"id":"2503309649","title":"Chefs' Warehouse Inc  FY2025 REV View $4.02 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309649?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA3CXYYP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","CHEF"],"gpt_icon":0},{"id":"2503309638","title":"Chefs' Warehouse Inc: Outlook FY25 Net Sales in the Range of $3.94 Billion and $4.04 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309638?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA3CXYYP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","CHEF"],"gpt_icon":0},{"id":"2503309567","title":"the Chefs’ Warehouse Announces Preliminary Fiscal Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309567?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA3CXYYP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHEF","BK4102"],"gpt_icon":0},{"id":"2503309802","title":"Chefs' Warehouse Outlook FY Gross Profit USD 951-976 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309802","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309802?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nPLX7881D6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","CHEF"],"gpt_icon":0},{"id":"2503309445","title":"The Chefs’ Warehouse Announces Preliminary Fiscal Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309445","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309445?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"Company to Host Investor Day on March 13, 2025RIDGEFIELD, Conn., Jan.  13, 2025  (GLOBE NEWSWIRE) -- The Chefs’ Warehouse, Inc. (NASDAQ: CHEF) (the “Company” or “Chefs’”), a premier distributor of spe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008473/15197/en/The-Chefs-Warehouse-Announces-Preliminary-Fiscal-Year-2025-Guidance.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","CHEF"],"gpt_icon":0},{"id":"2501430771","title":"Sprouts Farmers Stock Up 22% in 3 Months: Book Profit or Stay Bullish?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501430771","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501430771?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346660,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Market, Inc. SFM has been on a stellar run, with its stock surging an impressive 22.1% over the past three months. This rally, driven by robust financial performance and strategic growth initiatives, has caught the attention of investors. But with such a meteoric rise, the key question arises: Should investors lock in gains, or is there still room for further growth?Demand for food at home and increased attention to healthy living have strengthened Sprouts Farmers’ overall performance. In the said period, SFM comfortably outpaced the Zacks Food-Natural Foods Products industry’s rise of 13.6%. Sprouts Farmers’ operational capabilities have also helped it outperform the broader Retail and Wholesale sector and the S&P 500 index, which posted respective gains of 7.3% and 4.1%.Sprouts Farmers stock closed at $138.94 yesterday, positioning it 10.7% below its 52-week high of $155.64 reached on Nov. 29.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprouts-farmers-stock-22-3-143100639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","CHEF","LU0471298777.SGD","LU0385154629.USD","GO","BK4532","BK4113","BK4102","LU0053671581.USD","SFM","SPTN"],"gpt_icon":0},{"id":"2501720210","title":"Chefs' Warehouse Inc : Btig Raises Target Price to $58 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2501720210","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501720210?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:10","pubTimestamp":1736345425,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O41O6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","CHEF"],"gpt_icon":0},{"id":"2495854987","title":"The Recipe for This Food Stock: Wagyu Beef and the Wealthy -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2495854987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495854987?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:39","pubTimestamp":1735562340,"startTime":"0","endTime":"0","summary":"While inflation has weighed on restaurant spending for many people, wealthy households are still splurging on Wagyu beef, stone crab, and other upscale menu items. Barron's wrote in February that Chefs' Warehouse, a premium food ingredient distributor, could benefit from the resilient demand as it's scaled up significantly since the Covid-19 pandemic.Chefs' Warehouse distributes a range of specialty food items to more than 44,000 high-end restaurants, luxury hotels, and country clubs across the nation. Shares traded at $33 when we picked the stock. They have since gained 47% to $48.7 as of Dec. 27, soundly beating the S&P 500's 20% rise.The fast expansion also squeezed Chefs' Warehouse's profit margin as the newly acquired entities needed time to adjust and integrate. But management has dialed back from acquisitions and is focused on improving profitability this year. In the September quarter, sales was 5.6% up from a year ago, while earnings rose 9%, indicating better margins.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","CHEF"],"gpt_icon":0},{"id":"2495517659","title":"Is The Chefs' Warehouse, Inc.'s (NASDAQ:CHEF) 9.9% ROE Worse Than Average?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495517659","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495517659?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:39","pubTimestamp":1735555160,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. By way of learning-by-doing, we'll look at ROE to gain a better understanding of The Chefs' Warehouse, Inc. .Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Simply put, it is used to assess the profitability of a company in relation to its equity capital.So, based on the above formula, the ROE for Chefs' Warehouse is:. Does Chefs' Warehouse Have A Good Return On Equity?Arguably the easiest way to assess company's ROE is to compare it with the average in its industry. However, this method is only useful as a rough check, because companies do differ quite a bit within the same industry classification. If you look at the image below, you can see Chefs' Warehouse has a lower ROE than the average (15%) in the Consumer Reta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chefs-warehouse-inc-nasdaq-chef-103920208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU2210150020.SGD","QID","TSYW.SI","ROE","IE00B3QW5Z07.USD","SQQQ","BK4585","CHEF","IE00BGHQF748.EUR","BK4588","BK4102","LU2095319765.USD","IE00B64PRP62.GBP","QLD","NDAQ","IE00BKPKM429.USD","MNQmain","USAW.SI","BK4112","TQQQ","NVIW.SI","NQmain","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHEF\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CHEF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"CHEF","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.55},{"market":"US","date":"2025-01-13","symbol":"CHEF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"CHEF","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-07-31","symbol":"CHEF","fiscalQuarterEnding":"2024/06","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHEF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1695614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHEF","date":"2025-04-23","current":39.784952,"percent":0.513426,"low":-289.701577,"twenty":-21.568718,"median":39.545674,"eighty":48.46256,"high":107.896758,"avg":14.206486,"sd":66.008735,"marketCap":2207229378},"quantilePoints":[{"date":"2020-05-01","current":16.235048,"twenty":25.982634,"median":40.38441,"eighty":50.826412,"marketCap":392774525},{"date":"2020-05-08","current":47.166819,"twenty":25.9531,"median":40.756785,"eighty":50.826412,"marketCap":423275034},{"date":"2020-05-15","current":52.942113,"twenty":25.9531,"median":41.145423,"eighty":50.935839,"marketCap":475102523},{"date":"2020-05-22","current":58.970379,"twenty":25.9531,"median":41.399094,"eighty":51.095861,"marketCap":529200177},{"date":"2020-05-29","current":60.69274,"twenty":25.9531,"median":41.652765,"eighty":51.149412,"marketCap":544656650},{"date":"2020-06-05","current":76.152985,"twenty":25.9531,"median":42.504757,"eighty":51.29247,"marketCap":683396891},{"date":"2020-06-12","current":65.941842,"twenty":25.9531,"median":42.910922,"eighty":51.408966,"marketCap":591762090},{"date":"2020-06-19","current":62.210059,"twenty":25.9531,"median":43.301723,"eighty":51.629848,"marketCap":558273066},{"date":"2020-06-26","current":52.121941,"twenty":25.9531,"median":43.716357,"eighty":51.806508,"marketCap":467742298},{"date":"2020-07-02","current":55.812716,"twenty":25.9531,"median":43.882596,"eighty":51.904017,"marketCap":500863311},{"date":"2020-07-10","current":51.588829,"twenty":25.9531,"median":44.051648,"eighty":51.948846,"marketCap":462958152},{"date":"2020-07-17","current":52.470514,"twenty":25.9531,"median":44.203813,"eighty":52.015124,"marketCap":470870394},{"date":"2020-07-24","current":51.752863,"twenty":25.9531,"median":44.506467,"eighty":52.095142,"marketCap":464430197},{"date":"2020-07-31","current":-22.809888,"twenty":25.890636,"median":44.537026,"eighty":52.095142,"marketCap":435805728},{"date":"2020-08-07","current":-26.885202,"twenty":25.775092,"median":44.537026,"eighty":52.095142,"marketCap":513668677},{"date":"2020-08-14","current":-30.090061,"twenty":25.603269,"median":44.537026,"eighty":52.095142,"marketCap":574900705},{"date":"2020-08-21","current":-27.656742,"twenty":25.505752,"median":44.537026,"eighty":52.095142,"marketCap":528409721},{"date":"2020-08-28","current":-33.156438,"twenty":25.322503,"median":44.537026,"eighty":52.095142,"marketCap":633486904},{"date":"2020-09-04","current":-32.345332,"twenty":25.202386,"median":44.537026,"eighty":52.095142,"marketCap":617989909},{"date":"2020-09-11","current":-32.839909,"twenty":25.049713,"median":44.537026,"eighty":52.095142,"marketCap":627439296},{"date":"2020-09-18","current":-33.611449,"twenty":24.935856,"median":44.537026,"eighty":52.095142,"marketCap":642180340},{"date":"2020-09-25","current":-27.676525,"twenty":24.861155,"median":44.537026,"eighty":52.095142,"marketCap":528787696},{"date":"2020-10-02","current":-30.861601,"twenty":24.806769,"median":44.537026,"eighty":52.095142,"marketCap":589641748},{"date":"2020-10-09","current":-31.158347,"twenty":24.706094,"median":44.537026,"eighty":52.095142,"marketCap":595311381},{"date":"2020-10-16","current":-31.217696,"twenty":24.668059,"median":44.537026,"eighty":52.095142,"marketCap":596445307},{"date":"2020-10-23","current":-33.383943,"twenty":24.525574,"median":44.537026,"eighty":52.095142,"marketCap":637833622},{"date":"2020-10-30","current":-14.607434,"twenty":24.458145,"median":44.537026,"eighty":52.095142,"marketCap":510646668},{"date":"2020-11-06","current":-15.185465,"twenty":24.400483,"median":44.537026,"eighty":52.095142,"marketCap":530853470},{"date":"2020-11-13","current":-21.014392,"twenty":24.31143,"median":44.537026,"eighty":52.095142,"marketCap":734621131},{"date":"2020-11-20","current":-20.884741,"twenty":24.200692,"median":44.537026,"eighty":52.095142,"marketCap":730088764},{"date":"2020-11-27","current":-24.51499,"twenty":24.077397,"median":44.537026,"eighty":52.095142,"marketCap":856995037},{"date":"2020-12-04","current":-28.264088,"twenty":23.887096,"median":44.537026,"eighty":52.095142,"marketCap":988055979},{"date":"2020-12-11","current":-25.282097,"twenty":23.794978,"median":44.537026,"eighty":52.095142,"marketCap":883811541},{"date":"2020-12-18","current":-26.56781,"twenty":23.685941,"median":44.537026,"eighty":52.095142,"marketCap":928757513},{"date":"2020-12-24","current":-25.811508,"twenty":23.607245,"median":44.537026,"eighty":52.095142,"marketCap":902318706},{"date":"2020-12-31","current":-27.756285,"twenty":23.536941,"median":44.537026,"eighty":52.095142,"marketCap":970304209},{"date":"2021-01-08","current":-27.453764,"twenty":23.469713,"median":44.537026,"eighty":52.095142,"marketCap":959728686},{"date":"2021-01-15","current":-28.512587,"twenty":23.132557,"median":44.537026,"eighty":52.095142,"marketCap":996743016},{"date":"2021-01-22","current":-30.921949,"twenty":23.045714,"median":44.537026,"eighty":52.095142,"marketCap":1080969500},{"date":"2021-01-29","current":-29.484975,"twenty":22.913282,"median":44.537026,"eighty":52.095142,"marketCap":1030735767},{"date":"2021-02-05","current":-33.720267,"twenty":22.746704,"median":44.537026,"eighty":52.095142,"marketCap":1178793086},{"date":"2021-02-12","current":-13.808913,"twenty":22.61541,"median":44.537026,"eighty":52.095142,"marketCap":1144800334},{"date":"2021-02-19","current":-13.963814,"twenty":22.493837,"median":44.537026,"eighty":52.095142,"marketCap":1157642040},{"date":"2021-02-26","current":-14.002711,"twenty":22.428083,"median":44.537026,"eighty":52.095142,"marketCap":1160866752},{"date":"2021-03-05","current":-14.286003,"twenty":22.294624,"median":44.537026,"eighty":52.098984,"marketCap":1184352495},{"date":"2021-03-12","current":-15.450647,"twenty":22.13423,"median":44.537026,"eighty":52.098984,"marketCap":1280904996},{"date":"2021-03-19","current":-14.097142,"twenty":21.928011,"median":44.537026,"eighty":52.098984,"marketCap":1168695333},{"date":"2021-03-26","current":-13.600257,"twenty":21.844761,"median":44.537026,"eighty":52.095142,"marketCap":1127502084},{"date":"2021-04-01","current":-14.29516,"twenty":21.792027,"median":44.537026,"eighty":52.095142,"marketCap":1185111614},{"date":"2021-04-09","current":-14.615269,"twenty":21.641595,"median":44.537026,"eighty":52.098984,"marketCap":1211649622},{"date":"2021-04-16","current":-15.502428,"twenty":21.426733,"median":44.537026,"eighty":52.098984,"marketCap":1285197816},{"date":"2021-04-23","current":-15.886559,"twenty":21.316596,"median":44.537026,"eighty":52.098984,"marketCap":1317043425},{"date":"2021-04-30","current":-14.083253,"twenty":21.20356,"median":44.537026,"eighty":52.095142,"marketCap":1221567278},{"date":"2021-05-07","current":-14.070144,"twenty":21.020924,"median":44.537026,"eighty":52.095142,"marketCap":1220430232},{"date":"2021-05-14","current":-13.703097,"twenty":20.801441,"median":44.537026,"eighty":52.095142,"marketCap":1188592921},{"date":"2021-05-21","current":-13.641922,"twenty":20.290467,"median":44.537026,"eighty":52.095142,"marketCap":1183286703},{"date":"2021-05-28","current":-13.44092,"twenty":19.991502,"median":44.537026,"eighty":52.095142,"marketCap":1165851985},{"date":"2021-06-04","current":-13.467138,"twenty":19.574942,"median":44.537026,"eighty":52.095142,"marketCap":1168126079},{"date":"2021-06-11","current":-14.297364,"twenty":16.202702,"median":44.537026,"eighty":52.095142,"marketCap":1240139043},{"date":"2021-06-18","current":-13.537052,"twenty":15.727222,"median":44.537026,"eighty":52.095142,"marketCap":1174190328},{"date":"2021-06-25","current":-14.122579,"twenty":15.347756,"median":44.537026,"eighty":52.095142,"marketCap":1224978419},{"date":"2021-07-02","current":-13.576378,"twenty":14.279546,"median":44.537026,"eighty":52.095142,"marketCap":1177601469},{"date":"2021-07-09","current":-13.523943,"twenty":13.252163,"median":44.537026,"eighty":52.095142,"marketCap":1173053282},{"date":"2021-07-16","current":-11.87223,"twenty":11.670567,"median":44.537026,"eighty":52.095142,"marketCap":1029785385},{"date":"2021-07-23","current":-11.522662,"twenty":7.531504,"median":44.537026,"eighty":52.095142,"marketCap":999464137},{"date":"2021-07-30","current":-16.809249,"twenty":-11.611801,"median":44.537026,"eighty":52.095142,"marketCap":1097761641},{"date":"2021-08-06","current":-17.216112,"twenty":-12.10382,"median":44.537026,"eighty":52.095142,"marketCap":1124332636},{"date":"2021-08-13","current":-17.280048,"twenty":-12.851038,"median":44.537026,"eighty":52.091301,"marketCap":1128508077},{"date":"2021-08-20","current":-16.61163,"twenty":-13.155026,"median":44.537026,"eighty":52.091301,"marketCap":1084855730},{"date":"2021-08-27","current":-17.570664,"twenty":-13.323815,"median":44.537026,"eighty":52.091301,"marketCap":1147487359},{"date":"2021-09-03","current":-16.878997,"twenty":-13.426855,"median":44.537026,"eighty":52.091301,"marketCap":1102316669},{"date":"2021-09-10","current":-15.9374,"twenty":-13.472382,"median":44.537026,"eighty":52.091301,"marketCap":1040823797},{"date":"2021-09-17","current":-17.692723,"twenty":-13.521321,"median":44.537026,"eighty":52.091301,"marketCap":1155458657},{"date":"2021-09-24","current":-18.663382,"twenty":-13.564942,"median":44.537026,"eighty":52.091301,"marketCap":1218849457},{"date":"2021-10-01","current":-19.657289,"twenty":-13.652617,"median":44.537026,"eighty":52.091301,"marketCap":1283758600},{"date":"2021-10-08","current":-19.942093,"twenty":-13.714458,"median":44.537026,"eighty":52.091301,"marketCap":1302358296},{"date":"2021-10-15","current":-19.570105,"twenty":-13.800481,"median":44.537026,"eighty":52.091301,"marketCap":1278064816},{"date":"2021-10-22","current":-18.221645,"twenty":-13.917208,"median":44.537026,"eighty":52.091301,"marketCap":1190000950},{"date":"2021-10-29","current":-26.198314,"twenty":-13.951581,"median":44.537026,"eighty":52.091301,"marketCap":1321023762},{"date":"2021-11-05","current":-27.543165,"twenty":-14.068388,"median":44.537026,"eighty":52.091301,"marketCap":1388836568},{"date":"2021-11-12","current":-25.394408,"twenty":-14.126075,"median":44.537026,"eighty":52.091301,"marketCap":1280487616},{"date":"2021-11-19","current":-24.470292,"twenty":-14.286515,"median":44.537026,"eighty":52.091301,"marketCap":1233889989},{"date":"2021-11-26","current":-23.688925,"twenty":-14.314782,"median":44.537026,"eighty":52.091301,"marketCap":1194490370},{"date":"2021-12-03","current":-23.080361,"twenty":-14.386729,"median":44.537026,"eighty":52.091301,"marketCap":1163804129},{"date":"2021-12-10","current":-23.688925,"twenty":-14.471677,"median":44.537026,"eighty":52.091301,"marketCap":1194490370},{"date":"2021-12-17","current":-23.042795,"twenty":-14.607434,"median":44.537026,"eighty":52.091301,"marketCap":1161909916},{"date":"2021-12-23","current":-24.470292,"twenty":-14.660016,"median":44.537026,"eighty":52.091301,"marketCap":1233889989},{"date":"2021-12-31","current":-25.018751,"twenty":-14.997571,"median":44.537026,"eighty":52.091301,"marketCap":1261545491},{"date":"2022-01-07","current":-23.899293,"twenty":-15.060293,"median":44.536043,"eighty":52.087459,"marketCap":1205097960},{"date":"2022-01-14","current":-24.560449,"twenty":-15.582913,"median":44.536043,"eighty":52.087459,"marketCap":1238436099},{"date":"2022-01-21","current":-22.952638,"twenty":-15.862134,"median":44.536043,"eighty":52.087459,"marketCap":1157363806},{"date":"2022-01-28","current":-21.547681,"twenty":-16.102213,"median":44.536043,"eighty":52.087459,"marketCap":1086520261},{"date":"2022-02-04","current":-22.389152,"twenty":-16.425636,"median":44.536043,"eighty":52.087459,"marketCap":1128950620},{"date":"2022-02-11","current":-261.411322,"twenty":-16.809249,"median":44.536043,"eighty":52.087459,"marketCap":1286927938},{"date":"2022-02-18","current":-251.48431,"twenty":-16.991756,"median":44.536043,"eighty":52.087459,"marketCap":1238057257},{"date":"2022-02-25","current":-246.265955,"twenty":-17.197513,"median":44.536043,"eighty":52.087459,"marketCap":1212367296},{"date":"2022-03-04","current":-244.265044,"twenty":-17.314921,"median":44.536043,"eighty":52.087459,"marketCap":1202516811},{"date":"2022-03-11","current":-219.330616,"twenty":-17.570664,"median":44.536043,"eighty":52.087459,"marketCap":1079764623},{"date":"2022-03-18","current":-234.722238,"twenty":-17.824081,"median":44.536043,"eighty":52.087459,"marketCap":1155537579},{"date":"2022-03-25","current":-252.345646,"twenty":-18.243732,"median":44.536043,"eighty":52.087459,"marketCap":1242297613},{"date":"2022-04-01","current":-258.540008,"twenty":-18.819152,"median":44.536043,"eighty":52.087459,"marketCap":1272792457},{"date":"2022-04-08","current":-246.96127,"twenty":-19.226015,"median":44.536043,"eighty":52.087459,"marketCap":1215790330},{"date":"2022-04-14","current":-257.607492,"twenty":-19.488732,"median":44.536043,"eighty":52.087459,"marketCap":1268201682},{"date":"2022-04-22","current":-279.055355,"twenty":-19.666589,"median":44.536043,"eighty":52.087459,"marketCap":1373789514},{"date":"2022-04-29","current":97.288154,"twenty":-19.964236,"median":44.56797,"eighty":52.1421,"marketCap":1399295518},{"date":"2022-05-06","current":95.055311,"twenty":-19.964236,"median":44.695315,"eighty":52.27094,"marketCap":1367180539},{"date":"2022-05-13","current":97.660294,"twenty":-19.964236,"median":44.76809,"eighty":52.310266,"marketCap":1404648015},{"date":"2022-05-20","current":89.125168,"twenty":-19.964236,"median":45.152679,"eighty":52.446618,"marketCap":1281887292},{"date":"2022-05-27","current":94.921495,"twenty":-19.964236,"median":45.283831,"eighty":52.509319,"marketCap":1365255857},{"date":"2022-06-03","current":94.150424,"twenty":-19.964236,"median":45.368544,"eighty":52.583895,"marketCap":1354165544},{"date":"2022-06-10","current":92.528516,"twenty":-19.964236,"median":45.552207,"eighty":52.669904,"marketCap":1330837642},{"date":"2022-06-17","current":85.695232,"twenty":-19.964236,"median":45.636256,"eighty":52.770857,"marketCap":1232554518},{"date":"2022-06-24","current":103.429864,"twenty":-19.986379,"median":45.751469,"eighty":52.922518,"marketCap":1487631732},{"date":"2022-07-01","current":103.589396,"twenty":-19.986379,"median":45.844346,"eighty":53.036461,"marketCap":1489926280},{"date":"2022-07-08","current":105.47719,"twenty":-19.986379,"median":45.964726,"eighty":53.168393,"marketCap":1517078427},{"date":"2022-07-15","current":102.31314,"twenty":-19.986379,"median":46.062832,"eighty":53.334883,"marketCap":1471569899},{"date":"2022-07-22","current":100.212637,"twenty":-19.986379,"median":46.165226,"eighty":53.461136,"marketCap":1441358355},{"date":"2022-07-29","current":43.847961,"twenty":-19.986379,"median":46.249955,"eighty":53.489085,"marketCap":1324208433},{"date":"2022-08-05","current":44.050668,"twenty":-19.986379,"median":46.249955,"eighty":53.489085,"marketCap":1330330171},{"date":"2022-08-12","current":43.125819,"twenty":-19.986379,"median":46.165226,"eighty":53.456323,"marketCap":1302399742},{"date":"2022-08-19","current":43.341195,"twenty":-19.986379,"median":46.062832,"eighty":53.317645,"marketCap":1308904089},{"date":"2022-08-26","current":42.695068,"twenty":-19.986379,"median":45.964726,"eighty":53.13502,"marketCap":1289391049},{"date":"2022-09-02","current":40.984731,"twenty":-19.986379,"median":45.833584,"eighty":52.983407,"marketCap":1237738885},{"date":"2022-09-09","current":44.076006,"twenty":-19.986379,"median":45.751469,"eighty":52.893049,"marketCap":1331095388},{"date":"2022-09-16","current":43.227173,"twenty":-19.986379,"median":45.6387,"eighty":52.752657,"marketCap":1305460611},{"date":"2022-09-23","current":38.349546,"twenty":-19.986379,"median":45.567532,"eighty":52.646855,"marketCap":1158156292},{"date":"2022-09-30","current":36.702555,"twenty":-19.986379,"median":45.374299,"eighty":52.569812,"marketCap":1108417172},{"date":"2022-10-07","current":38.780298,"twenty":-19.986379,"median":45.280175,"eighty":52.463179,"marketCap":1171164985},{"date":"2022-10-14","current":37.703419,"twenty":-19.986379,"median":45.139275,"eighty":52.372207,"marketCap":1138643253},{"date":"2022-10-21","current":40.832701,"twenty":-19.986379,"median":44.861494,"eighty":52.287726,"marketCap":1233147582},{"date":"2022-10-28","current":39.886323,"twenty":-19.986379,"median":44.747472,"eighty":52.178565,"marketCap":1396858905},{"date":"2022-11-04","current":41.121159,"twenty":-19.986379,"median":44.692025,"eighty":52.091301,"marketCap":1440104126},{"date":"2022-11-11","current":40.126733,"twenty":-19.986379,"median":44.551715,"eighty":51.942265,"marketCap":1405278329},{"date":"2022-11-18","current":40.017456,"twenty":-19.986379,"median":44.430743,"eighty":51.884078,"marketCap":1401451318},{"date":"2022-11-25","current":41.372498,"twenty":-19.986379,"median":44.278713,"eighty":51.749562,"marketCap":1448906251},{"date":"2022-12-02","current":42.345069,"twenty":-19.986379,"median":44.169802,"eighty":51.61957,"marketCap":1482966646},{"date":"2022-12-09","current":36.006968,"twenty":-19.986379,"median":44.051648,"eighty":51.436606,"marketCap":1261000025},{"date":"2022-12-16","current":37.438504,"twenty":-19.986379,"median":43.975566,"eighty":51.326598,"marketCap":1311133865},{"date":"2022-12-23","current":37.504071,"twenty":-19.986379,"median":43.823401,"eighty":51.183968,"marketCap":1313430072},{"date":"2022-12-30","current":36.367584,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1273629160},{"date":"2023-01-06","current":39.02303,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1366625520},{"date":"2023-01-13","current":40.181372,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1407191834},{"date":"2023-01-20","current":39.514779,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1383847069},{"date":"2023-01-27","current":40.607555,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1422117176},{"date":"2023-02-03","current":41.951669,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1469189407},{"date":"2023-02-10","current":41.285076,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1445844642},{"date":"2023-02-17","current":50.185557,"twenty":-19.986379,"median":43.747319,"eighty":51.132829,"marketCap":1392649193},{"date":"2023-02-24","current":46.310277,"twenty":-19.986379,"median":43.865707,"eighty":51.132829,"marketCap":1285110193},{"date":"2023-03-03","current":48.294444,"twenty":-19.986379,"median":43.865707,"eighty":51.132829,"marketCap":1340170820},{"date":"2023-03-10","current":43.52342,"twenty":-19.986379,"median":43.847961,"eighty":51.132829,"marketCap":1207774913},{"date":"2023-03-17","current":44.344092,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1230548553},{"date":"2023-03-24","current":45.442958,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1261042071},{"date":"2023-03-31","current":48.530348,"twenty":-19.964236,"median":43.835681,"eighty":51.132829,"marketCap":1346717168},{"date":"2023-04-06","current":48.373569,"twenty":-19.964236,"median":43.835681,"eighty":51.132829,"marketCap":1342366540},{"date":"2023-04-14","current":46.880682,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1300938939},{"date":"2023-04-21","current":46.880682,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1300938939},{"date":"2023-04-28","current":46.253707,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1283540363},{"date":"2023-05-05","current":48.448686,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1345226222},{"date":"2023-05-12","current":47.779348,"twenty":-19.986379,"median":43.847961,"eighty":51.132829,"marketCap":1326641380},{"date":"2023-05-19","current":47.779348,"twenty":-19.986379,"median":43.847961,"eighty":51.132829,"marketCap":1326641380},{"date":"2023-05-26","current":43.734837,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1214341484},{"date":"2023-06-02","current":43.877249,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1218295705},{"date":"2023-06-09","current":45.215926,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1255465389},{"date":"2023-06-16","current":48.007208,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1332968135},{"date":"2023-06-22","current":47.181216,"twenty":-20.008522,"median":43.78536,"eighty":51.132829,"marketCap":1310033649},{"date":"2023-06-30","current":50.713043,"twenty":-20.052808,"median":43.747319,"eighty":51.132829,"marketCap":1408098347},{"date":"2023-07-07","current":51.48207,"twenty":-20.052808,"median":43.747319,"eighty":51.172951,"marketCap":1429451144},{"date":"2023-07-14","current":52.721057,"twenty":-20.052808,"median":43.747319,"eighty":51.172951,"marketCap":1463852873},{"date":"2023-07-21","current":52.849228,"twenty":-20.052808,"median":43.747319,"eighty":51.172951,"marketCap":1467411672},{"date":"2023-07-28","current":51.781136,"twenty":-20.052808,"median":43.747319,"eighty":51.200493,"marketCap":1437755010},{"date":"2023-08-04","current":57.704601,"twenty":-20.052808,"median":43.835681,"eighty":51.326304,"marketCap":1195523926},{"date":"2023-08-11","current":56.804762,"twenty":-20.052808,"median":43.862605,"eighty":51.36814,"marketCap":1176881051},{"date":"2023-08-18","current":54.794482,"twenty":-20.052808,"median":43.981444,"eighty":51.48207,"marketCap":1135232076},{"date":"2023-08-25","current":53.358568,"twenty":-20.124117,"median":43.975566,"eighty":51.632123,"marketCap":1105482808},{"date":"2023-09-01","current":54.641318,"twenty":-20.124117,"median":44.076006,"eighty":51.748419,"marketCap":1132058821},{"date":"2023-09-08","current":53.167113,"twenty":-20.124117,"median":44.076006,"eighty":51.793116,"marketCap":1101516239},{"date":"2023-09-15","current":54.832773,"twenty":-20.124117,"median":44.076006,"eighty":51.893342,"marketCap":1136025390},{"date":"2023-09-22","current":44.015553,"twenty":-20.124117,"median":44.063337,"eighty":51.849645,"marketCap":911914236},{"date":"2023-09-29","current":41.047998,"twenty":-20.124117,"median":43.987322,"eighty":51.748419,"marketCap":850432415},{"date":"2023-10-06","current":37.563513,"twenty":-20.124117,"median":43.556571,"eighty":51.632123,"marketCap":778240857},{"date":"2023-10-13","current":34.136464,"twenty":-20.124117,"median":43.341195,"eighty":51.593608,"marketCap":707239270},{"date":"2023-10-20","current":37.927278,"twenty":-20.124117,"median":43.132012,"eighty":51.593608,"marketCap":785777338},{"date":"2023-10-27","current":34.998013,"twenty":-20.338042,"median":42.85238,"eighty":51.607946,"marketCap":725088831},{"date":"2023-11-03","current":47.60766,"twenty":-20.409351,"median":42.758414,"eighty":51.612725,"marketCap":940870190},{"date":"2023-11-10","current":46.543372,"twenty":-20.409351,"median":42.758414,"eighty":51.555957,"marketCap":919836660},{"date":"2023-11-17","current":50.196194,"twenty":-20.409351,"median":42.758414,"eighty":51.453587,"marketCap":992027377},{"date":"2023-11-24","current":54.130002,"twenty":-20.409351,"median":42.758414,"eighty":51.555957,"marketCap":1069771226},{"date":"2023-12-01","current":53.989509,"twenty":-20.409351,"median":42.758414,"eighty":51.555957,"marketCap":1066994660},{"date":"2023-12-08","current":55.514863,"twenty":-20.338042,"median":42.764832,"eighty":51.582255,"marketCap":1097140234},{"date":"2023-12-15","current":58.706064,"twenty":-20.338042,"median":42.764832,"eighty":51.582255,"marketCap":1160207948},{"date":"2023-12-22","current":58.08388,"twenty":-20.338042,"median":42.764832,"eighty":51.746013,"marketCap":1147911727},{"date":"2023-12-29","current":61.014166,"twenty":-20.409351,"median":42.758414,"eighty":51.754714,"marketCap":1205822961},{"date":"2024-01-05","current":59.669446,"twenty":-20.504429,"median":42.73205,"eighty":51.885845,"marketCap":1179247258},{"date":"2024-01-12","current":58.585642,"twenty":-20.504429,"median":42.73205,"eighty":51.928842,"marketCap":1157828034},{"date":"2024-01-19","current":60.75325,"twenty":-20.599507,"median":42.705685,"eighty":52.129831,"marketCap":1200666481},{"date":"2024-01-26","current":63.86417,"twenty":-20.504429,"median":42.73205,"eighty":52.254254,"marketCap":1262147586},{"date":"2024-02-02","current":66.192342,"twenty":-20.504429,"median":42.73205,"eighty":52.307877,"marketCap":1308159252},{"date":"2024-02-09","current":67.215935,"twenty":-20.504429,"median":42.73205,"eighty":52.40953,"marketCap":1328388519},{"date":"2024-02-16","current":39.894574,"twenty":-20.504429,"median":42.625388,"eighty":52.434427,"marketCap":1379953316},{"date":"2024-02-23","current":42.119221,"twenty":-20.504429,"median":42.439384,"eighty":52.434427,"marketCap":1456903861},{"date":"2024-03-01","current":43.596434,"twenty":-20.409351,"median":42.410635,"eighty":52.431879,"marketCap":1508000643},{"date":"2024-03-08","current":43.160584,"twenty":-20.409351,"median":42.410635,"eighty":52.431879,"marketCap":1492924604},{"date":"2024-03-15","current":43.504676,"twenty":-20.409351,"median":42.403677,"eighty":52.431879,"marketCap":1504826740},{"date":"2024-03-22","current":42.701795,"twenty":-20.409351,"median":42.334141,"eighty":52.431879,"marketCap":1477055090},{"date":"2024-03-28","current":43.676066,"twenty":-20.409351,"median":42.312285,"eighty":52.431879,"marketCap":1510755117},{"date":"2024-04-05","current":39.302705,"twenty":-20.504429,"median":42.232644,"eighty":52.434427,"marketCap":1359480560},{"date":"2024-04-12","current":39.04951,"twenty":-20.504429,"median":42.067944,"eighty":52.434427,"marketCap":1350722559},{"date":"2024-04-19","current":37.035462,"twenty":-20.504429,"median":41.88745,"eighty":52.434427,"marketCap":1281056644},{"date":"2024-04-26","current":37.818064,"twenty":-20.409351,"median":41.776825,"eighty":52.431879,"marketCap":1308126828},{"date":"2024-05-03","current":41.832736,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1469165674},{"date":"2024-05-10","current":43.214326,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1517687118},{"date":"2024-05-17","current":44.754459,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1571776596},{"date":"2024-05-24","current":43.565385,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1530016337},{"date":"2024-05-31","current":43.610683,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1531607204},{"date":"2024-06-07","current":44.539293,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1564219977},{"date":"2024-06-14","current":43.984392,"twenty":-20.504429,"median":41.692974,"eighty":52.434427,"marketCap":1544731857},{"date":"2024-06-21","current":44.052339,"twenty":-20.599507,"median":41.689403,"eighty":52.436974,"marketCap":1547118157},{"date":"2024-06-28","current":44.233531,"twenty":-20.884741,"median":41.608344,"eighty":52.444617,"marketCap":1553481625},{"date":"2024-07-05","current":46.283268,"twenty":-20.884741,"median":41.608344,"eighty":52.444617,"marketCap":1625468357},{"date":"2024-07-12","current":45.920883,"twenty":-20.884741,"median":41.608344,"eighty":52.444617,"marketCap":1612741421},{"date":"2024-07-15","current":47.064659,"twenty":-20.884741,"median":41.608344,"eighty":52.444617,"marketCap":1652910813},{"date":"2024-08-02","current":39.653599,"twenty":-21.472661,"median":41.372498,"eighty":52.482816,"marketCap":1616954803},{"date":"2024-08-09","current":36.205885,"twenty":-21.472661,"median":41.121159,"eighty":52.465624,"marketCap":1476367354},{"date":"2024-08-16","current":37.299777,"twenty":-21.472661,"median":40.957243,"eighty":52.465624,"marketCap":1520973003},{"date":"2024-08-23","current":38.969916,"twenty":-21.472661,"median":40.716832,"eighty":52.38268,"marketCap":1589076272},{"date":"2024-08-30","current":41.509309,"twenty":-21.472661,"median":40.607555,"eighty":52.28876,"marketCap":1692625102},{"date":"2024-09-06","current":40.600988,"twenty":-21.472661,"median":40.607555,"eighty":52.171951,"marketCap":1655586482},{"date":"2024-09-13","current":38.921082,"twenty":-21.472661,"median":40.476422,"eighty":51.990201,"marketCap":1587084949},{"date":"2024-09-20","current":39.604764,"twenty":-21.472661,"median":40.27868,"eighty":51.89067,"marketCap":1614963480},{"date":"2024-09-27","current":41.685113,"twenty":-21.472661,"median":40.181372,"eighty":51.752779,"marketCap":1699793867},{"date":"2024-10-04","current":39.057818,"twenty":-21.472661,"median":40.126733,"eighty":51.57568,"marketCap":1592660655},{"date":"2024-10-11","current":38.237399,"twenty":-21.472661,"median":40.004744,"eighty":51.526402,"marketCap":1559206417},{"date":"2024-10-18","current":40.698657,"twenty":-21.472661,"median":39.946606,"eighty":51.526402,"marketCap":1659569129},{"date":"2024-10-25","current":38.57924,"twenty":-21.472661,"median":39.886323,"eighty":51.36814,"marketCap":1573145683},{"date":"2024-10-31","current":32.656407,"twenty":-21.472661,"median":39.761035,"eighty":51.199194,"marketCap":1552910101},{"date":"2024-11-08","current":35.667517,"twenty":-21.510171,"median":39.634392,"eighty":51.199843,"marketCap":1696097431},{"date":"2024-11-15","current":34.461409,"twenty":-21.510171,"median":39.545674,"eighty":51.199843,"marketCap":1638743390},{"date":"2024-11-22","current":36.482679,"twenty":-21.510171,"median":39.458261,"eighty":51.199843,"marketCap":1734860852},{"date":"2024-11-29","current":37.189708,"twenty":-21.510171,"median":39.282814,"eighty":51.199843,"marketCap":1768482186},{"date":"2024-12-06","current":39.926325,"twenty":-21.510171,"median":39.153576,"eighty":51.199843,"marketCap":1898616528},{"date":"2024-12-13","current":40.52522,"twenty":-21.510171,"median":39.153576,"eighty":51.199843,"marketCap":1927095775},{"date":"2024-12-20","current":40.292316,"twenty":-21.510171,"median":39.153576,"eighty":51.047181,"marketCap":1916020512},{"date":"2024-12-27","current":40.558492,"twenty":-21.510171,"median":39.153576,"eighty":50.883448,"marketCap":1928677956},{"date":"2025-01-03","current":41.332064,"twenty":-21.510171,"median":39.153576,"eighty":50.466785,"marketCap":1965463651},{"date":"2025-01-10","current":42.483953,"twenty":-21.547681,"median":39.122365,"eighty":50.052071,"marketCap":2020239421},{"date":"2025-01-17","current":44.812539,"twenty":-21.547681,"median":39.122365,"eighty":49.625737,"marketCap":2130970687},{"date":"2025-01-24","current":45.687884,"twenty":-21.547681,"median":39.122365,"eighty":49.333356,"marketCap":2172595944},{"date":"2025-01-31","current":46.342268,"twenty":-21.547681,"median":39.122365,"eighty":49.174989,"marketCap":2203713855},{"date":"2025-02-07","current":47.540555,"twenty":-21.547681,"median":39.122365,"eighty":48.648064,"marketCap":2260696003},{"date":"2025-02-14","current":46.022552,"twenty":-21.547681,"median":39.122365,"eighty":48.459085,"marketCap":2553285189},{"date":"2025-02-21","current":47.311883,"twenty":-21.547681,"median":39.122365,"eighty":48.459085,"marketCap":2624815971},{"date":"2025-02-28","current":44.957492,"twenty":-21.547681,"median":39.184788,"eighty":48.459085,"marketCap":2494196699},{"date":"2025-03-07","current":42.823572,"twenty":-21.568718,"median":39.391934,"eighty":48.46256,"marketCap":2375808932},{"date":"2025-03-14","current":37.822649,"twenty":-21.568718,"median":39.417392,"eighty":48.46256,"marketCap":2098362770},{"date":"2025-03-21","current":37.808133,"twenty":-21.568718,"median":39.417392,"eighty":48.46256,"marketCap":2097557411},{"date":"2025-03-28","current":38.96945,"twenty":-21.568718,"median":39.444652,"eighty":48.46256,"marketCap":2161986128},{"date":"2025-04-04","current":37.641194,"twenty":-21.568718,"median":39.492924,"eighty":48.46256,"marketCap":2088295783},{"date":"2025-04-11","current":37.40893,"twenty":-21.547681,"median":39.471068,"eighty":48.459085,"marketCap":2075410039},{"date":"2025-04-17","current":39.127411,"twenty":-21.547681,"median":39.526629,"eighty":48.459085,"marketCap":2170749636},{"date":"2025-04-23","current":39.784952,"twenty":-21.568718,"median":39.545674,"eighty":48.46256,"marketCap":2207229378}],"updateTime":1745556926544}}}