US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chefs' Warehouse

53.08

-0.0300-0.06%

Post-market: 53.080.00000.00%19:20 EDT

Volume:399.99K

Turnover:21.16M

Market Cap:2.18B

PE:40.20

High:53.90

Open:53.18

Low:52.21

Close:53.11

Loading ...

Overview Company News Filings

Chefs’ Warehouse price target raised to $58 from $53 at Jefferies

Chefs’ Warehouse price target raised to $60 from $48 at Lake Street

Sprouts Farmers Trading at a Premium: Should You Restrain Buying SFM?

FEMSA Sells Refrigeration and Foodservice Division to Mill Point

The Chefs' Warehouse, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Predictions

Simply Wall St.

Chefs' Warehouse (CHEF) is an Incredible Growth Stock: 3 Reasons Why

Chefs' Warehouse Third Quarter 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Chefs' Warehouse Is Maintained at Outperform by BMO Capital

The Chefs' Warehouse Inc (CHEF) Q3 2024 Earnings Call Highlights: Strong Growth Amidst Market ...

Chefs' Warehouse Inc reports results for the quarter ended in September 30 - Earnings Summary

Stock Track | Chefs' Warehouse Plunges 5% as Q3 Revenue Misses Estimates

Chefs' Warehouse Shares Fall After Fiscal Q3 Results, Revised 2024 Sales Guidance

MT Newswires Live

Chefs' Warehouse (CHEF) Tops Q3 Earnings Estimates

Chefs' Warehouse: Q3 Earnings Snapshot

Associated Press Finance

The Chefs' Warehouse Q3 2024 Adj. EPS $0.36 Beats $0.34 Estimate, Sales $931.452M Miss $936.292M Estimate

Chefs' Warehouse Outlook FY Adjusted Ebitda USD 210-219 Million

THOMSON REUTERS

Chefs' Warehouse Outlook FY Gross Profit USD 890-906 Million

THOMSON REUTERS

Chefs' Warehouse Q3 Adjusted EPS USD 0.36 VS. Ibes Estimate USD 0.34

THOMSON REUTERS

Lake Street Reaffirms Their Buy Rating on The Chefs’ Warehouse (CHEF)

Chefs' Warehouse Inc - Floor of Adjusted Term Sofr and Maturity Date Unchanged

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHEF/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHEF\",,,,,undefined,":{"symbol":"CHEF","market":"US","secType":"STK","nameCN":"Chefs' Warehouse","latestPrice":53.08,"timestamp":1745870400000,"preClose":53.11,"halted":0,"volume":399992,"hourTrading":{"tag":"盘后","latestPrice":53.08,"preClose":53.08,"latestTime":"19:20 EDT","volume":4844,"amount":257126.6,"timestamp":1745882422556},"delay":0,"floatShares":33784418,"shares":40988475,"eps":1.320333,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"04-28 16:00:00 EDT","open":53.18,"high":53.895,"low":52.21,"amount":21164748.696560003,"amplitude":0.031727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.320333,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1311825600000,"exchange":"NASDAQ","adjPreClose":53.11,"preHourTrading":{"tag":"盘前","latestPrice":53.21,"preClose":53.11,"latestTime":"06:04 EDT","volume":1,"amount":53.21,"timestamp":1745834655843},"postHourTrading":{"tag":"盘后","latestPrice":53.08,"preClose":53.08,"latestTime":"19:20 EDT","volume":4844,"amount":257126.6,"timestamp":1745882422556},"volumeRatio":0.927688,"impliedVol":0.5583,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHEF\",,,,,undefined,":{"symbol":"CHEF","floatShares":33784418,"roa":"4.46%","roe":"11.18%","lyrEps":1.463283,"volumeRatio":0.927688,"shares":40988475,"dividePrice":0,"high":53.895,"amplitude":0.031727,"preClose":53.11,"low":52.21,"week52Low":32.83,"pbRate":"4.05","psRate":"0.57","week52High":66.51,"institutionHeld":0,"latestPrice":53.08,"eps":1.320333,"divideRate":0,"volume":399992,"delay":0,"ttmEps":1.320333,"open":53.18,"prevYearClose":49.32,"prevWeekClose":53.11,"prevMonthClose":54.46,"prevQuarterClose":54.46,"fiveDayClose":52.495,"twentyDayClose":53.47,"sixtyDayClose":54.53,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHEF\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492162506","title":"Chefs’ Warehouse price target raised to $58 from $53 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2492162506","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492162506?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:00","pubTimestamp":1734364835,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on Chefs’ Warehouse (CHEF) to $58 from $53 and keeps a Buy rating on the shares. The firm views 2025 as “p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chefs-warehouse-price-target-raised-to-58-from-53-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chefs-warehouse-price-target-raised-to-58-from-53-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHEF","BK4102"],"gpt_icon":0},{"id":"2491613019","title":"Chefs’ Warehouse price target raised to $60 from $48 at Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2491613019","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491613019?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:40","pubTimestamp":1734363607,"startTime":"0","endTime":"0","summary":"Lake Street analyst Ben Klieve raised the firm’s price target on Chefs’ Warehouse (CHEF) to $60 from $48 and keeps a Buy rating on the shares. Chef...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chefs-warehouse-price-target-raised-to-60-from-48-at-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chefs-warehouse-price-target-raised-to-60-from-48-at-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHEF","BK4102"],"gpt_icon":0},{"id":"2489251792","title":"Sprouts Farmers Trading at a Premium: Should You Restrain Buying SFM?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489251792","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489251792?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:23","pubTimestamp":1733502180,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Market, Inc. SFM, a prominent player in the natural and organic grocery space, is currently trading at a forward 12-month price-to-earnings (P/E) multiple of 36.34X, which positions it at a premium compared to the industry’s average of 22.11X and the S&P 500's 22.75. The stock is also trading above its median P/E level of 24.46, observed over the past year. The valuation does suggest that Sprouts Farmers is overvalued.The stock’s rapid ascent might have contributed to its elevated P/E multiple. Shares of Sprouts Farmers have rallied 51.6% over the past three months, outpacing the industry’s growth of 38%.Such a premium valuation often signals high investor expectations for future growth. While this may concern some value-focused investors, it’s essential to consider whether the fundamentals justify the price. Now the question arises: Is Sprouts Farmers a buy, hold or sell at its current valuation?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v2ma8FSpF2KTGeFLObRJmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32d286cfea22fe7d32d0197897498c73","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v2ma8FSpF2KTGeFLObRJmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32d286cfea22fe7d32d0197897498c73"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprouts-farmers-trading-premium-restrain-162300853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","LU2355687059.USD","BK4532","LU0053671581.USD","SFM","BK4113","GO","SPTN","LU0471298777.SGD","LU0385154629.USD","CHEF"],"gpt_icon":0},{"id":"2481431636","title":"FEMSA Sells Refrigeration and Foodservice Division to Mill Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2481431636","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481431636?lang=en_us&edition=fundamental","pubTime":"2024-11-06 00:16","pubTimestamp":1730823360,"startTime":"0","endTime":"0","summary":"Fomento Economico Mexicano S.A.B. de C.V. FMX, also known as FEMSA, has reaffirmed its commitment to long-term value creation by concentrating on its core business verticals. This focus aligns with th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rCPRZKyofTwewH9HLmyArQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9c368ff90032f99af40e529dc10757b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rCPRZKyofTwewH9HLmyArQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9c368ff90032f99af40e529dc10757b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/femsa-sells-refrigeration-foodservice-division-161600653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1196500208.SGD","LU0788109048.HKD","LU0823417737.USD","IE00BVYPNW00.USD","LU0396314238.USD","LU2125154778.USD","BK4177","LU0266013472.USD","BK4534","IE00BBT3K403.USD","LU0823046494.USD","FRPT","LU0823417653.USD","LU1815333072.USD","IE00BGHQF631.EUR","LU0541501648.USD","BK4581","LU0950375773.USD","LU1941712264.USD","LU1162221912.USD","BK4533","LU1732799900.SGD","FMXUF","LU0072463663.USD","LU1868836591.USD","LU0289960550.SGD","LU1868836914.USD","LU0096364046.USD","BK4504","LU1670710661.SGD","LU1868837300.USD","LU0912757837.SGD","LU0265550359.USD","LU1032955483.USD","BK4588","VITL","KOF","LU2108987350.USD","LU1732800096.USD","BK4102","FMX","CHEF","LU0128526141.USD","BK4585","LU1941712348.USD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU0320765646.SGD","LU0256859116.SGD","LU1064131342.USD","IE00B42XCP33.USD"],"gpt_icon":1},{"id":"2480046824","title":"The Chefs' Warehouse, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Predictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2480046824","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480046824?lang=en_us&edition=fundamental","pubTime":"2024-11-02 21:22","pubTimestamp":1730553727,"startTime":"0","endTime":"0","summary":"The Chefs' Warehouse, Inc.  came out with its quarterly results last week, and we wanted to see how the business is performing and what industry forecasters think of the company following this report. The result was positive overall - although revenues of US$931m were in line with what the analysts predicted, Chefs' Warehouse surprised by delivering a statutory profit of US$0.34 per share, modestly greater than expected. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qD9N5kLj9T0w7Ns8NRurOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/83f76d21c91eb2ec8cc8f3adfb3843d7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qD9N5kLj9T0w7Ns8NRurOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/83f76d21c91eb2ec8cc8f3adfb3843d7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chefs-warehouse-inc-just-beat-132207510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHEF","BK4102"],"gpt_icon":0},{"id":"2480856414","title":"Chefs' Warehouse (CHEF) is an Incredible Growth Stock: 3 Reasons Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2480856414","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480856414?lang=en_us&edition=fundamental","pubTime":"2024-11-02 00:45","pubTimestamp":1730479504,"startTime":"0","endTime":"0","summary":"Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a growth stock that can live up to its true potential can be a tough task.In addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Chefs' Warehouse  is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chefs-warehouse-chef-incredible-growth-164504612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHEF","BK4102"],"gpt_icon":0},{"id":"2480000094","title":"Chefs' Warehouse Third Quarter 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480000094","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480000094?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:13","pubTimestamp":1730463221,"startTime":"0","endTime":"0","summary":"Profit margin: 1.5% . The increase in margin was driven by higher revenue.NasdaqGS:CHEF Earnings and Revenue Growth November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 5.2%.Looking ahead, revenue is forecast to grow 7.2% p.a. on average during the next 3 years, compared to a 4.7% growth forecast for the Consumer Retailing industry in the US.The company's shares are up 1.4% from a week ago.You still need to take note of risks, for example - Chefs' Warehouse has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chefs-warehouse-third-quarter-2024-121341178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHEF"],"gpt_icon":0},{"id":"2479087896","title":"Chefs' Warehouse Is Maintained at Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2479087896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479087896?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:25","pubTimestamp":1730381100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHEF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 31, 2024 09:25 ET (13:25 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","CHEF"],"gpt_icon":0},{"id":"2479720340","title":"The Chefs' Warehouse Inc (CHEF) Q3 2024 Earnings Call Highlights: Strong Growth Amidst Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479720340","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479720340?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:07","pubTimestamp":1730358471,"startTime":"0","endTime":"0","summary":"Net Sales: Increased 5.6% to $931.5 million from $881.8 million in Q3 2023.Gross Profit: Increased 8.2% to $224.7 million from $207.7 million in Q3 2023.Gross Profit Margin: Increased approximately 58 basis points to 24.1%.Operating Income: Increased to $31.9 million from $25.5 million in Q3 2023.GAAP Net Income: $14.1 million or $0.34 per diluted share, up from $7.3 million or $0.19 per diluted share in Q3 2023.Adjusted EBITDA: $54.5 million, up from $50.3 million in Q3 2023.Total Liquidity: $221.3 million, including $50.7 million in cash and $170.6 million of availability under ABL facility.Net Debt: Approximately $651 million, with net debt to adjusted EBITDA at approximately 3.1 times.Full Year 2024 Guidance: Net sales estimated between $3.710 billion and $3.775 billion; Gross profit between $890 million and $906 million; Adjusted EBITDA between $210 million and $219 million.GuruFocus has detected 5 Warning Sign with CHEF.Q: Can you provide insights into any additional pockets of s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hBTSjh4JXZ7p3YpQZI23EA--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ddb0fdea5b0e4ca7c70a5549aea77b3f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hBTSjh4JXZ7p3YpQZI23EA--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ddb0fdea5b0e4ca7c70a5549aea77b3f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chefs-warehouse-inc-chef-q3-070751369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHEF"],"gpt_icon":0},{"id":"2479809617","title":"Chefs' Warehouse Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479809617","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479809617?lang=en_us&edition=fundamental","pubTime":"2024-10-30 23:21","pubTimestamp":1730301696,"startTime":"0","endTime":"0","summary":"* Chefs' Warehouse Inc    reported quarterly adjusted earnings of 36 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 33 cen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHEF"],"gpt_icon":0},{"id":"1120791382","title":"Stock Track | Chefs' Warehouse Plunges 5% as Q3 Revenue Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1120791382","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120791382?lang=en_us&edition=fundamental","pubTime":"2024-10-30 22:24","pubTimestamp":1730298276,"startTime":"0","endTime":"0","summary":"Shares of Chefs' Warehouse  plummeted more than 5% on Wednesday after the specialty food products distributor reported weaker-than-expected revenue for the third quarter and trimmed its full-year sales outlook.For the three months ended September 27th, Chefs' Warehouse posted adjusted earnings per share of $0.36, beating analysts' average estimate of $0.34. However, net sales of $931.5 million fell short of the consensus forecast of $936.5 million.Following the results, the company narrowed its ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CHEF"],"gpt_icon":0},{"id":"2479783245","title":"Chefs' Warehouse Shares Fall After Fiscal Q3 Results, Revised 2024 Sales Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2479783245","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479783245?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:37","pubTimestamp":1730295468,"startTime":"0","endTime":"0","summary":"Chefs' Warehouse  shares were down 2.5% in early trading Wednesday after the company reported lower-than-expected Q3 net sales and narrowed its full-year net sales guidance.The company reported fiscal Q3 adjusted net income Wednesday of $0.36 per diluted share, up from $0.33 a year earlier.Analysts polled by Capital IQ expected $0.34.Net sales for the quarter ended Sept. 27 were $931.5 million, up from $881.8 million a year earlier.Analysts surveyed by Capital IQ expected $936.5 million.For fiscal 2024, the company said it now expects net sales in the range of $3.71 billion to $3.78 billion, compared with its prior outlook of $3.67 billion to $3.79 billion. Analysts polled by Capital IQ expect $3.77 billion.Price: 40.20, Change: -1.02, Percent Change: -2.47","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHEF"],"gpt_icon":0},{"id":"2479789715","title":"Chefs' Warehouse (CHEF) Tops Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479789715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479789715?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:10","pubTimestamp":1730290212,"startTime":"0","endTime":"0","summary":"Chefs' Warehouse  came out with quarterly earnings of $0.36 per share, beating the Zacks Consensus Estimate of $0.35 per share. This compares to earnings of $0.33 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.86%. A quarter ago, it was expected that this distributor of specialty food products would post earnings of $0.36 per share when it actually produced earnings of $0.40, delivering a surprise of 11.11%.Chefs' Warehouse , which belongs to the Zacks Food - Miscellaneous industry, posted revenues of $931.45 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 0.30%. This compares to year-ago revenues of $881.83 million. The company has topped consensus revenue estimates three times over the last four quarters.Chefs' Warehouse shares have added about 40.1% since the beginning of the year versus the S&P 500's gain of 22.3%.While Chefs' Warehouse has outperformed the mar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chefs-warehouse-chef-tops-q3-121012624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHEF"],"gpt_icon":0},{"id":"2479208054","title":"Chefs' Warehouse: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479208054","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479208054?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:11","pubTimestamp":1730286702,"startTime":"0","endTime":"0","summary":"RIDGEFIELD, Conn.  — RIDGEFIELD, Conn.  — The Chefs' Warehouse Inc.  on Wednesday reported third-quarter net income of $14.1 million.On a per-share basis, the Ridgefield, Connecticut-based company said it had profit of 34 cents. Earnings, adjusted for non-recurring costs, came to 36 cents per share.The distributor of specialty food products posted revenue of $931.5 million in the period.Chefs' Warehouse expects full-year revenue in the range of $3.71 billion to $3.78 billion.Chefs' Warehouse shares have increased 40% since the beginning of the year. The stock has more than doubled in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chefs-warehouse-q3-earnings-snapshot-111142022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHEF"],"gpt_icon":0},{"id":"2479270724","title":"The Chefs' Warehouse Q3 2024 Adj. EPS $0.36 Beats $0.34 Estimate, Sales $931.452M Miss $936.292M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479270724","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479270724?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:06","pubTimestamp":1730286360,"startTime":"0","endTime":"0","summary":"The Chefs' Warehouse Q3 2024 Adj. EPS $0.36 Beats $0.34 Estimate, Sales $931.452M Miss $936.292M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41621063/the-chefs-warehouse-q3-2024-adj-eps-0-36-beats-0-34-estimate-sales-931-452m-miss-936-292m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHEF"],"gpt_icon":0},{"id":"2479270804","title":"Chefs' Warehouse Outlook FY Adjusted Ebitda USD 210-219 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479270804","media":"THOMSON REUTERS","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479270804?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:00","pubTimestamp":1730286003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nPLXDEA197:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","CHEF"],"gpt_icon":0},{"id":"2479270335","title":"Chefs' Warehouse Outlook FY Gross Profit USD 890-906 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479270335","media":"THOMSON REUTERS","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479270335?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:00","pubTimestamp":1730286003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nPLXDEA197:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Chefs' Warehouse Outlook FY Gross Profit USD 890-906 Million","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHEF","BK4102"],"gpt_icon":0},{"id":"2479270319","title":"Chefs' Warehouse Q3 Adjusted EPS USD 0.36 VS. Ibes Estimate USD 0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2479270319","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479270319?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:00","pubTimestamp":1730286003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nPLXDEA197:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","CHEF"],"gpt_icon":0},{"id":"2479692407","title":"Lake Street Reaffirms Their Buy Rating on The Chefs’ Warehouse (CHEF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479692407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479692407?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:05","pubTimestamp":1730207114,"startTime":"0","endTime":"0","summary":"In a report released today, Ben Klieve from Lake Street maintained a Buy rating on The Chefs’ Warehouse (CHEF – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-reaffirms-their-buy-rating-on-the-chefs-warehouse-chef-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-reaffirms-their-buy-rating-on-the-chefs-warehouse-chef-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHEF"],"gpt_icon":0},{"id":"2478951086","title":"Chefs' Warehouse Inc - Floor of Adjusted Term Sofr and Maturity Date Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2478951086","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478951086?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:42","pubTimestamp":1729802545,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nFWN3M01JD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","CHEF"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHEF\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CHEF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"CHEF","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.55},{"market":"US","date":"2025-01-13","symbol":"CHEF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"CHEF","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-07-31","symbol":"CHEF","fiscalQuarterEnding":"2024/06","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHEF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1695787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHEF","date":"2025-04-25","current":38.957485,"percent":0.475997,"low":-289.701577,"twenty":-21.568718,"median":39.54909,"eighty":48.46256,"high":107.896758,"avg":14.247567,"sd":66.016523,"marketCap":2161322286},"quantilePoints":[{"date":"2020-05-01","current":16.235048,"twenty":25.982634,"median":40.38441,"eighty":50.826412,"marketCap":392774525},{"date":"2020-05-08","current":47.166819,"twenty":25.9531,"median":40.756785,"eighty":50.826412,"marketCap":423275034},{"date":"2020-05-15","current":52.942113,"twenty":25.9531,"median":41.145423,"eighty":50.935839,"marketCap":475102523},{"date":"2020-05-22","current":58.970379,"twenty":25.9531,"median":41.399094,"eighty":51.095861,"marketCap":529200177},{"date":"2020-05-29","current":60.69274,"twenty":25.9531,"median":41.652765,"eighty":51.149412,"marketCap":544656650},{"date":"2020-06-05","current":76.152985,"twenty":25.9531,"median":42.504757,"eighty":51.29247,"marketCap":683396891},{"date":"2020-06-12","current":65.941842,"twenty":25.9531,"median":42.910922,"eighty":51.408966,"marketCap":591762090},{"date":"2020-06-19","current":62.210059,"twenty":25.9531,"median":43.301723,"eighty":51.629848,"marketCap":558273066},{"date":"2020-06-26","current":52.121941,"twenty":25.9531,"median":43.716357,"eighty":51.806508,"marketCap":467742298},{"date":"2020-07-02","current":55.812716,"twenty":25.9531,"median":43.882596,"eighty":51.904017,"marketCap":500863311},{"date":"2020-07-10","current":51.588829,"twenty":25.9531,"median":44.051648,"eighty":51.948846,"marketCap":462958152},{"date":"2020-07-17","current":52.470514,"twenty":25.9531,"median":44.203813,"eighty":52.015124,"marketCap":470870394},{"date":"2020-07-24","current":51.752863,"twenty":25.9531,"median":44.506467,"eighty":52.095142,"marketCap":464430197},{"date":"2020-07-31","current":-22.809888,"twenty":25.890636,"median":44.537026,"eighty":52.095142,"marketCap":435805728},{"date":"2020-08-07","current":-26.885202,"twenty":25.775092,"median":44.537026,"eighty":52.095142,"marketCap":513668677},{"date":"2020-08-14","current":-30.090061,"twenty":25.603269,"median":44.537026,"eighty":52.095142,"marketCap":574900705},{"date":"2020-08-21","current":-27.656742,"twenty":25.505752,"median":44.537026,"eighty":52.095142,"marketCap":528409721},{"date":"2020-08-28","current":-33.156438,"twenty":25.322503,"median":44.537026,"eighty":52.095142,"marketCap":633486904},{"date":"2020-09-04","current":-32.345332,"twenty":25.202386,"median":44.537026,"eighty":52.095142,"marketCap":617989909},{"date":"2020-09-11","current":-32.839909,"twenty":25.049713,"median":44.537026,"eighty":52.095142,"marketCap":627439296},{"date":"2020-09-18","current":-33.611449,"twenty":24.935856,"median":44.537026,"eighty":52.095142,"marketCap":642180340},{"date":"2020-09-25","current":-27.676525,"twenty":24.861155,"median":44.537026,"eighty":52.095142,"marketCap":528787696},{"date":"2020-10-02","current":-30.861601,"twenty":24.806769,"median":44.537026,"eighty":52.095142,"marketCap":589641748},{"date":"2020-10-09","current":-31.158347,"twenty":24.706094,"median":44.537026,"eighty":52.095142,"marketCap":595311381},{"date":"2020-10-16","current":-31.217696,"twenty":24.668059,"median":44.537026,"eighty":52.095142,"marketCap":596445307},{"date":"2020-10-23","current":-33.383943,"twenty":24.525574,"median":44.537026,"eighty":52.095142,"marketCap":637833622},{"date":"2020-10-30","current":-14.607434,"twenty":24.458145,"median":44.537026,"eighty":52.095142,"marketCap":510646668},{"date":"2020-11-06","current":-15.185465,"twenty":24.400483,"median":44.537026,"eighty":52.095142,"marketCap":530853470},{"date":"2020-11-13","current":-21.014392,"twenty":24.31143,"median":44.537026,"eighty":52.095142,"marketCap":734621131},{"date":"2020-11-20","current":-20.884741,"twenty":24.200692,"median":44.537026,"eighty":52.095142,"marketCap":730088764},{"date":"2020-11-27","current":-24.51499,"twenty":24.077397,"median":44.537026,"eighty":52.095142,"marketCap":856995037},{"date":"2020-12-04","current":-28.264088,"twenty":23.887096,"median":44.537026,"eighty":52.095142,"marketCap":988055979},{"date":"2020-12-11","current":-25.282097,"twenty":23.794978,"median":44.537026,"eighty":52.095142,"marketCap":883811541},{"date":"2020-12-18","current":-26.56781,"twenty":23.685941,"median":44.537026,"eighty":52.095142,"marketCap":928757513},{"date":"2020-12-24","current":-25.811508,"twenty":23.607245,"median":44.537026,"eighty":52.095142,"marketCap":902318706},{"date":"2020-12-31","current":-27.756285,"twenty":23.536941,"median":44.537026,"eighty":52.095142,"marketCap":970304209},{"date":"2021-01-08","current":-27.453764,"twenty":23.469713,"median":44.537026,"eighty":52.095142,"marketCap":959728686},{"date":"2021-01-15","current":-28.512587,"twenty":23.132557,"median":44.537026,"eighty":52.095142,"marketCap":996743016},{"date":"2021-01-22","current":-30.921949,"twenty":23.045714,"median":44.537026,"eighty":52.095142,"marketCap":1080969500},{"date":"2021-01-29","current":-29.484975,"twenty":22.913282,"median":44.537026,"eighty":52.095142,"marketCap":1030735767},{"date":"2021-02-05","current":-33.720267,"twenty":22.746704,"median":44.537026,"eighty":52.095142,"marketCap":1178793086},{"date":"2021-02-12","current":-13.808913,"twenty":22.61541,"median":44.537026,"eighty":52.095142,"marketCap":1144800334},{"date":"2021-02-19","current":-13.963814,"twenty":22.493837,"median":44.537026,"eighty":52.095142,"marketCap":1157642040},{"date":"2021-02-26","current":-14.002711,"twenty":22.428083,"median":44.537026,"eighty":52.095142,"marketCap":1160866752},{"date":"2021-03-05","current":-14.286003,"twenty":22.294624,"median":44.537026,"eighty":52.098984,"marketCap":1184352495},{"date":"2021-03-12","current":-15.450647,"twenty":22.13423,"median":44.537026,"eighty":52.098984,"marketCap":1280904996},{"date":"2021-03-19","current":-14.097142,"twenty":21.928011,"median":44.537026,"eighty":52.098984,"marketCap":1168695333},{"date":"2021-03-26","current":-13.600257,"twenty":21.844761,"median":44.537026,"eighty":52.095142,"marketCap":1127502084},{"date":"2021-04-01","current":-14.29516,"twenty":21.792027,"median":44.537026,"eighty":52.095142,"marketCap":1185111614},{"date":"2021-04-09","current":-14.615269,"twenty":21.641595,"median":44.537026,"eighty":52.098984,"marketCap":1211649622},{"date":"2021-04-16","current":-15.502428,"twenty":21.426733,"median":44.537026,"eighty":52.098984,"marketCap":1285197816},{"date":"2021-04-23","current":-15.886559,"twenty":21.316596,"median":44.537026,"eighty":52.098984,"marketCap":1317043425},{"date":"2021-04-30","current":-14.083253,"twenty":21.20356,"median":44.537026,"eighty":52.095142,"marketCap":1221567278},{"date":"2021-05-07","current":-14.070144,"twenty":21.020924,"median":44.537026,"eighty":52.095142,"marketCap":1220430232},{"date":"2021-05-14","current":-13.703097,"twenty":20.801441,"median":44.537026,"eighty":52.095142,"marketCap":1188592921},{"date":"2021-05-21","current":-13.641922,"twenty":20.290467,"median":44.537026,"eighty":52.095142,"marketCap":1183286703},{"date":"2021-05-28","current":-13.44092,"twenty":19.991502,"median":44.537026,"eighty":52.095142,"marketCap":1165851985},{"date":"2021-06-04","current":-13.467138,"twenty":19.574942,"median":44.537026,"eighty":52.095142,"marketCap":1168126079},{"date":"2021-06-11","current":-14.297364,"twenty":16.202702,"median":44.537026,"eighty":52.095142,"marketCap":1240139043},{"date":"2021-06-18","current":-13.537052,"twenty":15.727222,"median":44.537026,"eighty":52.095142,"marketCap":1174190328},{"date":"2021-06-25","current":-14.122579,"twenty":15.347756,"median":44.537026,"eighty":52.095142,"marketCap":1224978419},{"date":"2021-07-02","current":-13.576378,"twenty":14.279546,"median":44.537026,"eighty":52.095142,"marketCap":1177601469},{"date":"2021-07-09","current":-13.523943,"twenty":13.252163,"median":44.537026,"eighty":52.095142,"marketCap":1173053282},{"date":"2021-07-16","current":-11.87223,"twenty":11.670567,"median":44.537026,"eighty":52.095142,"marketCap":1029785385},{"date":"2021-07-23","current":-11.522662,"twenty":7.531504,"median":44.537026,"eighty":52.095142,"marketCap":999464137},{"date":"2021-07-30","current":-16.809249,"twenty":-11.611801,"median":44.537026,"eighty":52.095142,"marketCap":1097761641},{"date":"2021-08-06","current":-17.216112,"twenty":-12.10382,"median":44.537026,"eighty":52.095142,"marketCap":1124332636},{"date":"2021-08-13","current":-17.280048,"twenty":-12.851038,"median":44.537026,"eighty":52.091301,"marketCap":1128508077},{"date":"2021-08-20","current":-16.61163,"twenty":-13.155026,"median":44.537026,"eighty":52.091301,"marketCap":1084855730},{"date":"2021-08-27","current":-17.570664,"twenty":-13.323815,"median":44.537026,"eighty":52.091301,"marketCap":1147487359},{"date":"2021-09-03","current":-16.878997,"twenty":-13.426855,"median":44.537026,"eighty":52.091301,"marketCap":1102316669},{"date":"2021-09-10","current":-15.9374,"twenty":-13.472382,"median":44.537026,"eighty":52.091301,"marketCap":1040823797},{"date":"2021-09-17","current":-17.692723,"twenty":-13.521321,"median":44.537026,"eighty":52.091301,"marketCap":1155458657},{"date":"2021-09-24","current":-18.663382,"twenty":-13.564942,"median":44.537026,"eighty":52.091301,"marketCap":1218849457},{"date":"2021-10-01","current":-19.657289,"twenty":-13.652617,"median":44.537026,"eighty":52.091301,"marketCap":1283758600},{"date":"2021-10-08","current":-19.942093,"twenty":-13.714458,"median":44.537026,"eighty":52.091301,"marketCap":1302358296},{"date":"2021-10-15","current":-19.570105,"twenty":-13.800481,"median":44.537026,"eighty":52.091301,"marketCap":1278064816},{"date":"2021-10-22","current":-18.221645,"twenty":-13.917208,"median":44.537026,"eighty":52.091301,"marketCap":1190000950},{"date":"2021-10-29","current":-26.198314,"twenty":-13.951581,"median":44.537026,"eighty":52.091301,"marketCap":1321023762},{"date":"2021-11-05","current":-27.543165,"twenty":-14.068388,"median":44.537026,"eighty":52.091301,"marketCap":1388836568},{"date":"2021-11-12","current":-25.394408,"twenty":-14.126075,"median":44.537026,"eighty":52.091301,"marketCap":1280487616},{"date":"2021-11-19","current":-24.470292,"twenty":-14.286515,"median":44.537026,"eighty":52.091301,"marketCap":1233889989},{"date":"2021-11-26","current":-23.688925,"twenty":-14.314782,"median":44.537026,"eighty":52.091301,"marketCap":1194490370},{"date":"2021-12-03","current":-23.080361,"twenty":-14.386729,"median":44.537026,"eighty":52.091301,"marketCap":1163804129},{"date":"2021-12-10","current":-23.688925,"twenty":-14.471677,"median":44.537026,"eighty":52.091301,"marketCap":1194490370},{"date":"2021-12-17","current":-23.042795,"twenty":-14.607434,"median":44.537026,"eighty":52.091301,"marketCap":1161909916},{"date":"2021-12-23","current":-24.470292,"twenty":-14.660016,"median":44.537026,"eighty":52.091301,"marketCap":1233889989},{"date":"2021-12-31","current":-25.018751,"twenty":-14.997571,"median":44.537026,"eighty":52.091301,"marketCap":1261545491},{"date":"2022-01-07","current":-23.899293,"twenty":-15.060293,"median":44.536043,"eighty":52.087459,"marketCap":1205097960},{"date":"2022-01-14","current":-24.560449,"twenty":-15.582913,"median":44.536043,"eighty":52.087459,"marketCap":1238436099},{"date":"2022-01-21","current":-22.952638,"twenty":-15.862134,"median":44.536043,"eighty":52.087459,"marketCap":1157363806},{"date":"2022-01-28","current":-21.547681,"twenty":-16.102213,"median":44.536043,"eighty":52.087459,"marketCap":1086520261},{"date":"2022-02-04","current":-22.389152,"twenty":-16.425636,"median":44.536043,"eighty":52.087459,"marketCap":1128950620},{"date":"2022-02-11","current":-261.411322,"twenty":-16.809249,"median":44.536043,"eighty":52.087459,"marketCap":1286927938},{"date":"2022-02-18","current":-251.48431,"twenty":-16.991756,"median":44.536043,"eighty":52.087459,"marketCap":1238057257},{"date":"2022-02-25","current":-246.265955,"twenty":-17.197513,"median":44.536043,"eighty":52.087459,"marketCap":1212367296},{"date":"2022-03-04","current":-244.265044,"twenty":-17.314921,"median":44.536043,"eighty":52.087459,"marketCap":1202516811},{"date":"2022-03-11","current":-219.330616,"twenty":-17.570664,"median":44.536043,"eighty":52.087459,"marketCap":1079764623},{"date":"2022-03-18","current":-234.722238,"twenty":-17.824081,"median":44.536043,"eighty":52.087459,"marketCap":1155537579},{"date":"2022-03-25","current":-252.345646,"twenty":-18.243732,"median":44.536043,"eighty":52.087459,"marketCap":1242297613},{"date":"2022-04-01","current":-258.540008,"twenty":-18.819152,"median":44.536043,"eighty":52.087459,"marketCap":1272792457},{"date":"2022-04-08","current":-246.96127,"twenty":-19.226015,"median":44.536043,"eighty":52.087459,"marketCap":1215790330},{"date":"2022-04-14","current":-257.607492,"twenty":-19.488732,"median":44.536043,"eighty":52.087459,"marketCap":1268201682},{"date":"2022-04-22","current":-279.055355,"twenty":-19.666589,"median":44.536043,"eighty":52.087459,"marketCap":1373789514},{"date":"2022-04-29","current":97.288154,"twenty":-19.964236,"median":44.56797,"eighty":52.1421,"marketCap":1399295518},{"date":"2022-05-06","current":95.055311,"twenty":-19.964236,"median":44.695315,"eighty":52.27094,"marketCap":1367180539},{"date":"2022-05-13","current":97.660294,"twenty":-19.964236,"median":44.76809,"eighty":52.310266,"marketCap":1404648015},{"date":"2022-05-20","current":89.125168,"twenty":-19.964236,"median":45.152679,"eighty":52.446618,"marketCap":1281887292},{"date":"2022-05-27","current":94.921495,"twenty":-19.964236,"median":45.283831,"eighty":52.509319,"marketCap":1365255857},{"date":"2022-06-03","current":94.150424,"twenty":-19.964236,"median":45.368544,"eighty":52.583895,"marketCap":1354165544},{"date":"2022-06-10","current":92.528516,"twenty":-19.964236,"median":45.552207,"eighty":52.669904,"marketCap":1330837642},{"date":"2022-06-17","current":85.695232,"twenty":-19.964236,"median":45.636256,"eighty":52.770857,"marketCap":1232554518},{"date":"2022-06-24","current":103.429864,"twenty":-19.986379,"median":45.751469,"eighty":52.922518,"marketCap":1487631732},{"date":"2022-07-01","current":103.589396,"twenty":-19.986379,"median":45.844346,"eighty":53.036461,"marketCap":1489926280},{"date":"2022-07-08","current":105.47719,"twenty":-19.986379,"median":45.964726,"eighty":53.168393,"marketCap":1517078427},{"date":"2022-07-15","current":102.31314,"twenty":-19.986379,"median":46.062832,"eighty":53.334883,"marketCap":1471569899},{"date":"2022-07-22","current":100.212637,"twenty":-19.986379,"median":46.165226,"eighty":53.461136,"marketCap":1441358355},{"date":"2022-07-29","current":43.847961,"twenty":-19.986379,"median":46.249955,"eighty":53.489085,"marketCap":1324208433},{"date":"2022-08-05","current":44.050668,"twenty":-19.986379,"median":46.249955,"eighty":53.489085,"marketCap":1330330171},{"date":"2022-08-12","current":43.125819,"twenty":-19.986379,"median":46.165226,"eighty":53.456323,"marketCap":1302399742},{"date":"2022-08-19","current":43.341195,"twenty":-19.986379,"median":46.062832,"eighty":53.317645,"marketCap":1308904089},{"date":"2022-08-26","current":42.695068,"twenty":-19.986379,"median":45.964726,"eighty":53.13502,"marketCap":1289391049},{"date":"2022-09-02","current":40.984731,"twenty":-19.986379,"median":45.833584,"eighty":52.983407,"marketCap":1237738885},{"date":"2022-09-09","current":44.076006,"twenty":-19.986379,"median":45.751469,"eighty":52.893049,"marketCap":1331095388},{"date":"2022-09-16","current":43.227173,"twenty":-19.986379,"median":45.6387,"eighty":52.752657,"marketCap":1305460611},{"date":"2022-09-23","current":38.349546,"twenty":-19.986379,"median":45.567532,"eighty":52.646855,"marketCap":1158156292},{"date":"2022-09-30","current":36.702555,"twenty":-19.986379,"median":45.374299,"eighty":52.569812,"marketCap":1108417172},{"date":"2022-10-07","current":38.780298,"twenty":-19.986379,"median":45.280175,"eighty":52.463179,"marketCap":1171164985},{"date":"2022-10-14","current":37.703419,"twenty":-19.986379,"median":45.139275,"eighty":52.372207,"marketCap":1138643253},{"date":"2022-10-21","current":40.832701,"twenty":-19.986379,"median":44.861494,"eighty":52.287726,"marketCap":1233147582},{"date":"2022-10-28","current":39.886323,"twenty":-19.986379,"median":44.747472,"eighty":52.178565,"marketCap":1396858905},{"date":"2022-11-04","current":41.121159,"twenty":-19.986379,"median":44.692025,"eighty":52.091301,"marketCap":1440104126},{"date":"2022-11-11","current":40.126733,"twenty":-19.986379,"median":44.551715,"eighty":51.942265,"marketCap":1405278329},{"date":"2022-11-18","current":40.017456,"twenty":-19.986379,"median":44.430743,"eighty":51.884078,"marketCap":1401451318},{"date":"2022-11-25","current":41.372498,"twenty":-19.986379,"median":44.278713,"eighty":51.749562,"marketCap":1448906251},{"date":"2022-12-02","current":42.345069,"twenty":-19.986379,"median":44.169802,"eighty":51.61957,"marketCap":1482966646},{"date":"2022-12-09","current":36.006968,"twenty":-19.986379,"median":44.051648,"eighty":51.436606,"marketCap":1261000025},{"date":"2022-12-16","current":37.438504,"twenty":-19.986379,"median":43.975566,"eighty":51.326598,"marketCap":1311133865},{"date":"2022-12-23","current":37.504071,"twenty":-19.986379,"median":43.823401,"eighty":51.183968,"marketCap":1313430072},{"date":"2022-12-30","current":36.367584,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1273629160},{"date":"2023-01-06","current":39.02303,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1366625520},{"date":"2023-01-13","current":40.181372,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1407191834},{"date":"2023-01-20","current":39.514779,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1383847069},{"date":"2023-01-27","current":40.607555,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1422117176},{"date":"2023-02-03","current":41.951669,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1469189407},{"date":"2023-02-10","current":41.285076,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1445844642},{"date":"2023-02-17","current":50.185557,"twenty":-19.986379,"median":43.747319,"eighty":51.132829,"marketCap":1392649193},{"date":"2023-02-24","current":46.310277,"twenty":-19.986379,"median":43.865707,"eighty":51.132829,"marketCap":1285110193},{"date":"2023-03-03","current":48.294444,"twenty":-19.986379,"median":43.865707,"eighty":51.132829,"marketCap":1340170820},{"date":"2023-03-10","current":43.52342,"twenty":-19.986379,"median":43.847961,"eighty":51.132829,"marketCap":1207774913},{"date":"2023-03-17","current":44.344092,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1230548553},{"date":"2023-03-24","current":45.442958,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1261042071},{"date":"2023-03-31","current":48.530348,"twenty":-19.964236,"median":43.835681,"eighty":51.132829,"marketCap":1346717168},{"date":"2023-04-06","current":48.373569,"twenty":-19.964236,"median":43.835681,"eighty":51.132829,"marketCap":1342366540},{"date":"2023-04-14","current":46.880682,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1300938939},{"date":"2023-04-21","current":46.880682,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1300938939},{"date":"2023-04-28","current":46.253707,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1283540363},{"date":"2023-05-05","current":48.448686,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1345226222},{"date":"2023-05-12","current":47.779348,"twenty":-19.986379,"median":43.847961,"eighty":51.132829,"marketCap":1326641380},{"date":"2023-05-19","current":47.779348,"twenty":-19.986379,"median":43.847961,"eighty":51.132829,"marketCap":1326641380},{"date":"2023-05-26","current":43.734837,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1214341484},{"date":"2023-06-02","current":43.877249,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1218295705},{"date":"2023-06-09","current":45.215926,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1255465389},{"date":"2023-06-16","current":48.007208,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1332968135},{"date":"2023-06-22","current":47.181216,"twenty":-20.008522,"median":43.78536,"eighty":51.132829,"marketCap":1310033649},{"date":"2023-06-30","current":50.713043,"twenty":-20.052808,"median":43.747319,"eighty":51.132829,"marketCap":1408098347},{"date":"2023-07-07","current":51.48207,"twenty":-20.052808,"median":43.747319,"eighty":51.172951,"marketCap":1429451144},{"date":"2023-07-14","current":52.721057,"twenty":-20.052808,"median":43.747319,"eighty":51.172951,"marketCap":1463852873},{"date":"2023-07-21","current":52.849228,"twenty":-20.052808,"median":43.747319,"eighty":51.172951,"marketCap":1467411672},{"date":"2023-07-28","current":51.781136,"twenty":-20.052808,"median":43.747319,"eighty":51.200493,"marketCap":1437755010},{"date":"2023-08-04","current":57.704601,"twenty":-20.052808,"median":43.835681,"eighty":51.326304,"marketCap":1195523926},{"date":"2023-08-11","current":56.804762,"twenty":-20.052808,"median":43.862605,"eighty":51.36814,"marketCap":1176881051},{"date":"2023-08-18","current":54.794482,"twenty":-20.052808,"median":43.981444,"eighty":51.48207,"marketCap":1135232076},{"date":"2023-08-25","current":53.358568,"twenty":-20.124117,"median":43.975566,"eighty":51.632123,"marketCap":1105482808},{"date":"2023-09-01","current":54.641318,"twenty":-20.124117,"median":44.076006,"eighty":51.748419,"marketCap":1132058821},{"date":"2023-09-08","current":53.167113,"twenty":-20.124117,"median":44.076006,"eighty":51.793116,"marketCap":1101516239},{"date":"2023-09-15","current":54.832773,"twenty":-20.124117,"median":44.076006,"eighty":51.893342,"marketCap":1136025390},{"date":"2023-09-22","current":44.015553,"twenty":-20.124117,"median":44.063337,"eighty":51.849645,"marketCap":911914236},{"date":"2023-09-29","current":41.047998,"twenty":-20.124117,"median":43.987322,"eighty":51.748419,"marketCap":850432415},{"date":"2023-10-06","current":37.563513,"twenty":-20.124117,"median":43.556571,"eighty":51.632123,"marketCap":778240857},{"date":"2023-10-13","current":34.136464,"twenty":-20.124117,"median":43.341195,"eighty":51.593608,"marketCap":707239270},{"date":"2023-10-20","current":37.927278,"twenty":-20.124117,"median":43.132012,"eighty":51.593608,"marketCap":785777338},{"date":"2023-10-27","current":34.998013,"twenty":-20.338042,"median":42.85238,"eighty":51.607946,"marketCap":725088831},{"date":"2023-11-03","current":47.60766,"twenty":-20.409351,"median":42.758414,"eighty":51.612725,"marketCap":940870190},{"date":"2023-11-10","current":46.543372,"twenty":-20.409351,"median":42.758414,"eighty":51.555957,"marketCap":919836660},{"date":"2023-11-17","current":50.196194,"twenty":-20.409351,"median":42.758414,"eighty":51.453587,"marketCap":992027377},{"date":"2023-11-24","current":54.130002,"twenty":-20.409351,"median":42.758414,"eighty":51.555957,"marketCap":1069771226},{"date":"2023-12-01","current":53.989509,"twenty":-20.409351,"median":42.758414,"eighty":51.555957,"marketCap":1066994660},{"date":"2023-12-08","current":55.514863,"twenty":-20.338042,"median":42.764832,"eighty":51.582255,"marketCap":1097140234},{"date":"2023-12-15","current":58.706064,"twenty":-20.338042,"median":42.764832,"eighty":51.582255,"marketCap":1160207948},{"date":"2023-12-22","current":58.08388,"twenty":-20.338042,"median":42.764832,"eighty":51.746013,"marketCap":1147911727},{"date":"2023-12-29","current":61.014166,"twenty":-20.409351,"median":42.758414,"eighty":51.754714,"marketCap":1205822961},{"date":"2024-01-05","current":59.669446,"twenty":-20.504429,"median":42.73205,"eighty":51.885845,"marketCap":1179247258},{"date":"2024-01-12","current":58.585642,"twenty":-20.504429,"median":42.73205,"eighty":51.928842,"marketCap":1157828034},{"date":"2024-01-19","current":60.75325,"twenty":-20.599507,"median":42.705685,"eighty":52.129831,"marketCap":1200666481},{"date":"2024-01-26","current":63.86417,"twenty":-20.504429,"median":42.73205,"eighty":52.254254,"marketCap":1262147586},{"date":"2024-02-02","current":66.192342,"twenty":-20.504429,"median":42.73205,"eighty":52.307877,"marketCap":1308159252},{"date":"2024-02-09","current":67.215935,"twenty":-20.504429,"median":42.73205,"eighty":52.40953,"marketCap":1328388519},{"date":"2024-02-16","current":39.894574,"twenty":-20.504429,"median":42.625388,"eighty":52.434427,"marketCap":1379953316},{"date":"2024-02-23","current":42.119221,"twenty":-20.504429,"median":42.439384,"eighty":52.434427,"marketCap":1456903861},{"date":"2024-03-01","current":43.596434,"twenty":-20.409351,"median":42.410635,"eighty":52.431879,"marketCap":1508000643},{"date":"2024-03-08","current":43.160584,"twenty":-20.409351,"median":42.410635,"eighty":52.431879,"marketCap":1492924604},{"date":"2024-03-15","current":43.504676,"twenty":-20.409351,"median":42.403677,"eighty":52.431879,"marketCap":1504826740},{"date":"2024-03-22","current":42.701795,"twenty":-20.409351,"median":42.334141,"eighty":52.431879,"marketCap":1477055090},{"date":"2024-03-28","current":43.676066,"twenty":-20.409351,"median":42.312285,"eighty":52.431879,"marketCap":1510755117},{"date":"2024-04-05","current":39.302705,"twenty":-20.504429,"median":42.232644,"eighty":52.434427,"marketCap":1359480560},{"date":"2024-04-12","current":39.04951,"twenty":-20.504429,"median":42.067944,"eighty":52.434427,"marketCap":1350722559},{"date":"2024-04-19","current":37.035462,"twenty":-20.504429,"median":41.88745,"eighty":52.434427,"marketCap":1281056644},{"date":"2024-04-26","current":37.818064,"twenty":-20.409351,"median":41.776825,"eighty":52.431879,"marketCap":1308126828},{"date":"2024-05-03","current":41.832736,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1469165674},{"date":"2024-05-10","current":43.214326,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1517687118},{"date":"2024-05-17","current":44.754459,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1571776596},{"date":"2024-05-24","current":43.565385,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1530016337},{"date":"2024-05-31","current":43.610683,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1531607204},{"date":"2024-06-07","current":44.539293,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1564219977},{"date":"2024-06-14","current":43.984392,"twenty":-20.504429,"median":41.692974,"eighty":52.434427,"marketCap":1544731857},{"date":"2024-06-21","current":44.052339,"twenty":-20.599507,"median":41.689403,"eighty":52.436974,"marketCap":1547118157},{"date":"2024-06-28","current":44.233531,"twenty":-20.884741,"median":41.608344,"eighty":52.444617,"marketCap":1553481625},{"date":"2024-07-05","current":46.283268,"twenty":-20.884741,"median":41.608344,"eighty":52.444617,"marketCap":1625468357},{"date":"2024-07-12","current":45.920883,"twenty":-20.884741,"median":41.608344,"eighty":52.444617,"marketCap":1612741421},{"date":"2024-07-15","current":47.064659,"twenty":-20.884741,"median":41.608344,"eighty":52.444617,"marketCap":1652910813},{"date":"2024-08-02","current":39.653599,"twenty":-21.472661,"median":41.372498,"eighty":52.482816,"marketCap":1616954803},{"date":"2024-08-09","current":36.205885,"twenty":-21.472661,"median":41.121159,"eighty":52.465624,"marketCap":1476367354},{"date":"2024-08-16","current":37.299777,"twenty":-21.472661,"median":40.957243,"eighty":52.465624,"marketCap":1520973003},{"date":"2024-08-23","current":38.969916,"twenty":-21.472661,"median":40.716832,"eighty":52.38268,"marketCap":1589076272},{"date":"2024-08-30","current":41.509309,"twenty":-21.472661,"median":40.607555,"eighty":52.28876,"marketCap":1692625102},{"date":"2024-09-06","current":40.600988,"twenty":-21.472661,"median":40.607555,"eighty":52.171951,"marketCap":1655586482},{"date":"2024-09-13","current":38.921082,"twenty":-21.472661,"median":40.476422,"eighty":51.990201,"marketCap":1587084949},{"date":"2024-09-20","current":39.604764,"twenty":-21.472661,"median":40.27868,"eighty":51.89067,"marketCap":1614963480},{"date":"2024-09-27","current":41.685113,"twenty":-21.472661,"median":40.181372,"eighty":51.752779,"marketCap":1699793867},{"date":"2024-10-04","current":39.057818,"twenty":-21.472661,"median":40.126733,"eighty":51.57568,"marketCap":1592660655},{"date":"2024-10-11","current":38.237399,"twenty":-21.472661,"median":40.004744,"eighty":51.526402,"marketCap":1559206417},{"date":"2024-10-18","current":40.698657,"twenty":-21.472661,"median":39.946606,"eighty":51.526402,"marketCap":1659569129},{"date":"2024-10-25","current":38.57924,"twenty":-21.472661,"median":39.886323,"eighty":51.36814,"marketCap":1573145683},{"date":"2024-10-31","current":32.656407,"twenty":-21.472661,"median":39.761035,"eighty":51.199194,"marketCap":1552910101},{"date":"2024-11-08","current":35.667517,"twenty":-21.510171,"median":39.634392,"eighty":51.199843,"marketCap":1696097431},{"date":"2024-11-15","current":34.461409,"twenty":-21.510171,"median":39.545674,"eighty":51.199843,"marketCap":1638743390},{"date":"2024-11-22","current":36.482679,"twenty":-21.510171,"median":39.458261,"eighty":51.199843,"marketCap":1734860852},{"date":"2024-11-29","current":37.189708,"twenty":-21.510171,"median":39.282814,"eighty":51.199843,"marketCap":1768482186},{"date":"2024-12-06","current":39.926325,"twenty":-21.510171,"median":39.153576,"eighty":51.199843,"marketCap":1898616528},{"date":"2024-12-13","current":40.52522,"twenty":-21.510171,"median":39.153576,"eighty":51.199843,"marketCap":1927095775},{"date":"2024-12-20","current":40.292316,"twenty":-21.510171,"median":39.153576,"eighty":51.047181,"marketCap":1916020512},{"date":"2024-12-27","current":40.558492,"twenty":-21.510171,"median":39.153576,"eighty":50.883448,"marketCap":1928677956},{"date":"2025-01-03","current":41.332064,"twenty":-21.510171,"median":39.153576,"eighty":50.466785,"marketCap":1965463651},{"date":"2025-01-10","current":42.483953,"twenty":-21.547681,"median":39.122365,"eighty":50.052071,"marketCap":2020239421},{"date":"2025-01-17","current":44.812539,"twenty":-21.547681,"median":39.122365,"eighty":49.625737,"marketCap":2130970687},{"date":"2025-01-24","current":45.687884,"twenty":-21.547681,"median":39.122365,"eighty":49.333356,"marketCap":2172595944},{"date":"2025-01-31","current":46.342268,"twenty":-21.547681,"median":39.122365,"eighty":49.174989,"marketCap":2203713855},{"date":"2025-02-07","current":47.540555,"twenty":-21.547681,"median":39.122365,"eighty":48.648064,"marketCap":2260696003},{"date":"2025-02-14","current":46.022552,"twenty":-21.547681,"median":39.122365,"eighty":48.459085,"marketCap":2553285189},{"date":"2025-02-21","current":47.311883,"twenty":-21.547681,"median":39.122365,"eighty":48.459085,"marketCap":2624815971},{"date":"2025-02-28","current":44.957492,"twenty":-21.547681,"median":39.184788,"eighty":48.459085,"marketCap":2494196699},{"date":"2025-03-07","current":42.823572,"twenty":-21.568718,"median":39.391934,"eighty":48.46256,"marketCap":2375808932},{"date":"2025-03-14","current":37.822649,"twenty":-21.568718,"median":39.417392,"eighty":48.46256,"marketCap":2098362770},{"date":"2025-03-21","current":37.808133,"twenty":-21.568718,"median":39.417392,"eighty":48.46256,"marketCap":2097557411},{"date":"2025-03-28","current":38.96945,"twenty":-21.568718,"median":39.444652,"eighty":48.46256,"marketCap":2161986128},{"date":"2025-04-04","current":37.641194,"twenty":-21.568718,"median":39.492924,"eighty":48.46256,"marketCap":2088295783},{"date":"2025-04-11","current":37.40893,"twenty":-21.547681,"median":39.471068,"eighty":48.459085,"marketCap":2075410039},{"date":"2025-04-17","current":39.127411,"twenty":-21.547681,"median":39.526629,"eighty":48.459085,"marketCap":2170749636},{"date":"2025-04-25","current":38.957485,"twenty":-21.568718,"median":39.54909,"eighty":48.46256,"marketCap":2161322286}],"updateTime":1745901894395}}}