US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Churchill Downs

100.95

+0.35000.35%

Post-market: 100.95-0.00120.00%17:02 EDT

Volume:1.28M

Turnover:129.17M

Market Cap:7.29B

PE:17.83

High:101.47

Open:100.74

Low:100.36

Close:100.60

Loading ...

Overview Company News Filings

Churchill Downs Incorporated Announces Retirement of EVP Maureen Adams, Effective December 2025

Churchill Downs Initiated at Overweight by JP Morgan

Churchill Downs initiated with an Overweight at JPMorgan

Churchill Downs decides to run 2025-2026 Fair Grounds meet, DRF reports

U.S. RESEARCH ROUNDUP-Alphabet, Booking Holdings, Meta

Churchill Downs Incorporated 2025 Second Quarter Financial Results Conference Call Invitation

THOMSON REUTERS

Macquarie Trims Price Target on Churchill Downs to $150 From $154, Keeps Outperform Rating

MT Newswires Live

Churchill Downs price target lowered to $138 from $144 at Citizens JMP

Churchill Downs Is Maintained at Outperform by Mizuho

America's Sports Betting Boom Is About to Backfire -- Barrons.com

Director Makes Bold Move with Major Stock Purchase in Churchill Downs

Jim Cramer on Churchill Downs (CHDN): “One-Trick Pony – I’m Not a Fan”

Churchill Downs' Kentucky Derby Wagering Sets Records Across the Board -- Market Talk

Churchill Downs Price Target Maintained With a $144.00/Share by JMP Securities

Churchill Downs says Kentucky Derby Day wagering set new record

Good Cheer Claims the Lilies for the 151st Running of the Longines Kentucky Oaks

At Churchill Downs you can bet on a Derby horse or on the race track itself

The best Kentucky Derby bet may actually be investing in Churchill Downs

Winners And Losers Of Q1: Churchill Downs (NASDAQ:CHDN) Vs The Rest Of The Consumer Discretionary Stocks

Churchill Downs Is Maintained at Outperform by Mizuho

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHDN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHDN\",,,,,undefined,":{"symbol":"CHDN","market":"US","secType":"STK","nameCN":"Churchill Downs","latestPrice":100.95,"timestamp":1751054400000,"preClose":100.6,"halted":0,"volume":1279761,"hourTrading":{"tag":"盘后","latestPrice":100.9488,"preClose":100.95,"latestTime":"17:02 EDT","volume":304113,"amount":30700293.1638,"timestamp":1751058130647},"delay":0,"floatShares":65220604,"shares":72232103,"eps":5.66269,"marketStatus":"Market Closed","change":0.35,"latestTime":"06-27 16:00:00 EDT","open":100.74,"high":101.47,"low":100.36,"amount":129168005.40734999,"amplitude":0.011034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.66269,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":961560000000,"exchange":"NASDAQ","adjPreClose":100.6,"dividendRate":0.004052,"preHourTrading":{"tag":"盘前","latestPrice":100.6,"preClose":100.6,"latestTime":"08:00 EDT","volume":81,"amount":8180.599859999999,"timestamp":1751025624375},"postHourTrading":{"tag":"盘后","latestPrice":100.9488,"preClose":100.95,"latestTime":"17:02 EDT","volume":304113,"amount":30700293.1638,"timestamp":1751058130647},"volumeRatio":1.9260695530448255,"impliedVol":0.2821,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHDN\",,,,,undefined,":{"symbol":"CHDN","floatShares":65220604,"roa":"6.12%","roe":"44.36%","lyrEps":5.767567,"volumeRatio":1.9260695530448255,"shares":72232103,"dividePrice":0.409,"high":101.47,"amplitude":0.011034,"preClose":100.6,"low":100.36,"week52Low":85.58,"pbRate":"6.80","psRate":"2.62","week52High":150.21,"institutionHeld":0.7539,"latestPrice":100.95,"eps":5.66269,"divideRate":0.004052,"volume":1279761,"delay":0,"ttmEps":5.66269,"open":100.74,"prevYearClose":133.54,"prevWeekClose":97.9,"prevMonthClose":95.47,"prevQuarterClose":111.07,"fiveDayClose":97.9,"twentyDayClose":95.015,"sixtyDayClose":110.72,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHDN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546754562","title":"Churchill Downs Incorporated Announces Retirement of EVP Maureen Adams, Effective December 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2546754562","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546754562?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:29","pubTimestamp":1750973361,"startTime":"0","endTime":"0","summary":"Churchill Downs Incorporated announced that Maureen Adams, Executive Vice President of Gaming Operations, will retire effective December 31, 2025. The company has entered into an agreement with Adams in connection with her retirement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CDI - Churchill Downs Incorporated published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 26, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL23xB1H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHDN","BK4150"],"gpt_icon":0},{"id":"2545115564","title":"Churchill Downs Initiated at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2545115564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545115564?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:06","pubTimestamp":1750680360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHDN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 23, 2025 08:06 ET (12:06 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHDN"],"gpt_icon":0},{"id":"2545341833","title":"Churchill Downs initiated with an Overweight at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2545341833","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545341833?lang=en_us&edition=fundamental","pubTime":"2025-06-23 17:45","pubTimestamp":1750671937,"startTime":"0","endTime":"0","summary":"JPMorgan initiated coverage of Churchill Downs (CHDN) with an Overweight rating and $116 price target The firm says land-based U.S. gaming faces ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/churchill-downs-initiated-with-an-overweight-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/churchill-downs-initiated-with-an-overweight-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHDN","JPM"],"gpt_icon":0},{"id":"2544897607","title":"Churchill Downs decides to run 2025-2026 Fair Grounds meet, DRF reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2544897607","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544897607?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:30","pubTimestamp":1750242616,"startTime":"0","endTime":"0","summary":"Churchill Downs (CHDN) has decided to run a 2025-2026 meet at its Fair Grounds racetrack in New Orleans after “constructive conversations” with Lou...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/churchill-downs-decides-to-run-2025-2026-fair-grounds-meet-drf-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/churchill-downs-decides-to-run-2025-2026-fair-grounds-meet-drf-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHDN","BK4150"],"gpt_icon":0},{"id":"2544959376","title":"U.S. RESEARCH ROUNDUP-Alphabet, Booking Holdings, Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2544959376","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544959376?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:16","pubTimestamp":1750148202,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Alphabet, Booking Holdings, MetaJune 17 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Alphabet, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4N3SK0NI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BLMN","OKTA","LU2404859667.USD","CAH","DLTR","ANF","CRS","LUMO","GMLPF","PHASQ","LU0690374961.EUR","APA","DELL","POOL","GOOGL","DG","ADVM","MOMO","EFX","MNRO","DGX","AXTA","SAGE","LU2242649171.HKD","MAC","OLLI","DRI","LU1153585028.USD","HIPO","BURL","FVR","GLNG","USAW.SI","CHDN","MEIP","VERX","CNP","POST","PAGS","BKNG","BJRI","SRPT","LU0528227936.USD","PSTG","DXC","PRO"],"gpt_icon":1},{"id":"2542532735","title":"Churchill Downs Incorporated 2025 Second Quarter Financial Results Conference Call Invitation","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532735","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542532735?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:01","pubTimestamp":1749672060,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA6B4W8G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","CHDN"],"gpt_icon":0},{"id":"2540177632","title":"Macquarie Trims Price Target on Churchill Downs to $150 From $154, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540177632","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540177632?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:20","pubTimestamp":1748949649,"startTime":"0","endTime":"0","summary":"Churchill Downs (CHDN) has an average rating of buy and mean price target of $138.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MQG.AU","CHDN"],"gpt_icon":0},{"id":"2538457349","title":"Churchill Downs price target lowered to $138 from $144 at Citizens JMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2538457349","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538457349?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:50","pubTimestamp":1748339423,"startTime":"0","endTime":"0","summary":"Citizens JMP lowered the firm’s price target on Churchill Downs (CHDN) to $138 from $144 and keeps an Outperform rating on the shares. Churchill Do...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/churchill-downs-price-target-lowered-to-138-from-144-at-citizens-jmp-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/churchill-downs-price-target-lowered-to-138-from-144-at-citizens-jmp-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHDN","JMP"],"gpt_icon":0},{"id":"2537560631","title":"Churchill Downs Is Maintained at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2537560631","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537560631?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:49","pubTimestamp":1748022540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHDN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 13:49 ET (17:49 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFG","CHDN"],"gpt_icon":0},{"id":"2537907288","title":"America's Sports Betting Boom Is About to Backfire -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537907288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537907288?lang=en_us&edition=fundamental","pubTime":"2025-05-23 15:30","pubTimestamp":1747985400,"startTime":"0","endTime":"0","summary":"Playing the ponies is one of many Kentucky Derby traditions and rituals, alongside pastel pinks and feather fascinators. The gates open at 9 a.m. on the first Saturday of every May. By 10 o'clock two commentators appear on enormous screens to run through the odds and their picks for the day's 14 races. In between events, an announcer's baritone booms over the PA system: \"If you don't bet, you can't win!It takes around seven years for someone with a gambling problem to first present for treatment, experts say, meaning a wave of problem gamblers have yet to identify themselves. When they do, the healthcare system is sure to be overwhelmed. Kentucky has five counselors certified to treat an estimated 60,000 problem gamblers, according to the state's problem gambling council. Nationwide, there's no accurate count of gambling counselors and no universal standard for certification.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0575583348.USD","LU1861558580.USD","LU1861559042.SGD","SGXZ51526630.SGD","BK4565","FLUT","CHDN","SGXZ81514606.USD","BK4588","BK4585","BK4150","DKNG","SGXZ99366536.SGD","LU1015430645.USD"],"gpt_icon":0},{"id":"2534119050","title":"Director Makes Bold Move with Major Stock Purchase in Churchill Downs","url":"https://stock-news.laohu8.com/highlight/detail?id=2534119050","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534119050?lang=en_us&edition=fundamental","pubTime":"2025-05-09 10:09","pubTimestamp":1746756584,"startTime":"0","endTime":"0","summary":"New insider activity at Churchill Downs ( ($CHDN) ) has taken place on May 9, 2025. Director Douglas Grissom has made a significant investment in C...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-churchill-downs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-churchill-downs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","CHDN"],"gpt_icon":0},{"id":"2533566029","title":"Jim Cramer on Churchill Downs (CHDN): “One-Trick Pony – I’m Not a Fan”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566029","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566029?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:01","pubTimestamp":1746478873,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Thoughts on These 13 Stocks. In this article, we are going to take a look at where Churchill Downs Incorporated  stands against other stocks that Jim Cramer discussed.On Thursday’s episode of Mad Money, Jim Cramer voiced his exasperation over the skepticism surrounding AI infrastructure as he stated that it was never backed by solid evidence to begin with. He expressed frustration that so many investors had been misled into believing that the AI infrastructure boom had somehow stalled.READ ALSO: 8 Stocks on Jim Cramer’s Radar RecentlyandJim Cramer Listed 20 Best Performing Stocks of the Last 20 Years. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap sto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-churchill-downs-chdn-210113913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ",".IXIC","BK4150","USAW.SI","CHDN","PSQ","NQmain","QLD","TSYW.SI","TQQQ","USJW.SI","NVIW.SI","QID","MNQmain"],"gpt_icon":1},{"id":"2533556404","title":"Churchill Downs' Kentucky Derby Wagering Sets Records Across the Board -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533556404","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533556404?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:09","pubTimestamp":1746468540,"startTime":"0","endTime":"0","summary":"1409 ET - Churchill Downs says wagering from all sources on its Kentucky Derby race, day program and week races notched new all-time highs this year, beating previous records set last year in all three categories. But despite the increase in bets, the company expects adjusted EBITDA for Derby Week to fall $2 million to $4 million from last year. The company had guided for roughly comparable EBITDA for the event during its 1Q earnings call, likely driven by weaker close in bookings and lower-than-expected pricing at its new pavilion, Bank of America analysts say in a research note.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Churchill Downs' Kentucky Derby Wagering Sets Records Across the Board -- Market Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","CHDN"],"gpt_icon":0},{"id":"2533874835","title":"Churchill Downs Price Target Maintained With a $144.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2533874835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533874835?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:47","pubTimestamp":1746452820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHDN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 09:47 ET (13:47 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","CHDN"],"gpt_icon":0},{"id":"2533632328","title":"Churchill Downs says Kentucky Derby Day wagering set new record","url":"https://stock-news.laohu8.com/highlight/detail?id=2533632328","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533632328?lang=en_us&edition=fundamental","pubTime":"2025-05-05 04:30","pubTimestamp":1746390613,"startTime":"0","endTime":"0","summary":"Churchill Downs (CHDN) says wagering from all sources on the Kentucky Derby Day program set a new record of $349.0M, beating last year’s record of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/churchill-downs-says-kentucky-derby-day-wagering-set-new-record?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/churchill-downs-says-kentucky-derby-day-wagering-set-new-record?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHDN","BK4150"],"gpt_icon":0},{"id":"2532042178","title":"Good Cheer Claims the Lilies for the 151st Running of the Longines Kentucky Oaks","url":"https://stock-news.laohu8.com/highlight/detail?id=2532042178","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532042178?lang=en_us&edition=fundamental","pubTime":"2025-05-03 08:51","pubTimestamp":1746233460,"startTime":"0","endTime":"0","summary":"LOUISVILLE, Ky., May 02, 2025  -- Churchill Downs Incorporated   announced Good Cheer captured the Lilies in the 151st running of the Longines Kentucky Oaks in a field of 13 and sloppy track conditions. Under mostly cloudy skies, more than 100,000 excited racegoers gathered to watch America’s premier race for 3-year-old fillies.Wagering from all sources on the full Kentucky Oaks race day card was $73.9 million. All-sources wagering on the Kentucky Oaks race was $22.7 million, up 4% from last year.Good Cheer, owned and bred by Godolphin, LLC, trained by Brad Cox and ridden by Luis Saez, covered the 1-1/8th mile and sped to the finish line to win the Longines Kentucky Oaks by 2 1/4 lengths at odds of 6-5 and with a final time of 1:50.15. The Kentucky-bred filly, sired by Medaglia d’Oro, now has lifetime earnings of $1.7 million.This news release contains various “forward-looking statements” within the meaning of the “safe harbor” provisions of the Private Securit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/good-cheer-claims-lilies-151st-005100588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHDN","BK4150"],"gpt_icon":0},{"id":"2532879425","title":"At Churchill Downs you can bet on a Derby horse or on the race track itself","url":"https://stock-news.laohu8.com/highlight/detail?id=2532879425","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532879425?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:59","pubTimestamp":1746215940,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","CHDN"],"gpt_icon":0},{"id":"2532876220","title":"The best Kentucky Derby bet may actually be investing in Churchill Downs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532876220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532876220?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:29","pubTimestamp":1746214140,"startTime":"0","endTime":"0","summary":"Churchill Downs Inc. is the owner of the track where the world-famous horse race is run - and some analysts say its stock has plenty of upside right now. Are you better off betting on a horse or on a horse track?That's a question some may want to ask themselves ahead of Saturday's annual running of the Kentucky Derby. The track in question, of course, is the famed Churchill Downs in Louisville, Ky., which has been home to the Derby - known as the Run for the Roses - for 151 years.The Churchill Downs track and the Kentucky Derby account for a relatively small portion of the company's annual revenue, which totaled $2.73 billion in 2024. The adjusted earnings before interest, taxes, depreciation and amortization, or Ebitda, a measure of underlying profitability, amounted to $1.16 billion for the year.Begin with the macroeconomic environment - the tariff-related worries and concerns about a looming recessio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHDN","BK4150"],"gpt_icon":0},{"id":"2530478883","title":"Winners And Losers Of Q1: Churchill Downs (NASDAQ:CHDN) Vs The Rest Of The Consumer Discretionary Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478883","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478883?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:05","pubTimestamp":1745831146,"startTime":"0","endTime":"0","summary":"As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary industry, including Churchill Downs  and its peers.This sector includes everything from cable TV services to hotel stays to gym memberships. While diverse, the way people buy and experience these products is being upended by the internet and digitization. Consumer discretionary companies are working to adapt to secular trends such as streaming video, online marketplaces for lodging accommodations, and connected fitness. That discretionary purchases are, by definition, something consumers can give up makes it even more imperative for companies in the space to adapt.The 24 consumer discretionary stocks we track reported a satisfactory Q1. As a group, revenues beat analysts’ consensus estimates by 1.1% while next quarter’s revenue guidance was in line.In light of this news, share prices of the companies have held steady. On average, they are relativ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q1-churchill-downs-090546667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","CHDN","DAL","LU1303367103.USD","IE00BFMHRM44.USD","QLD","BYD","LU2095319765.USD","LKQ","HAS","LU2098885051.SGD","LU2210149790.SGD","BK4159","BK4190","BK4585","TQQQ","TSYW.SI","NDAQ","USJW.SI","BK4500","IE00B64PRP62.GBP","LU2041044095.USD","QID","BK4150","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU0128525689.USD","NQmain","IE00BGHQF748.EUR","BK4588","LU0052756011.USD","LU1267930227.SGD","MNQmain","BK4112","SQQQ","BK4008","BK4566","PSQ","USAW.SI","LU2210150020.SGD",".IXIC","LU0310800965.SGD","LU2092937221.SGD"],"gpt_icon":1},{"id":"2530132825","title":"Churchill Downs Is Maintained at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530132825?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:07","pubTimestamp":1745590020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHDN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 10:07 ET (14:07 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFG","CHDN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHDN\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"CHDN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"market":"US","date":"2025-04-23","symbol":"CHDN","fiscalQuarterEnding":"2025/03","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2025-02-19","symbol":"CHDN","fiscalQuarterEnding":"2024/12","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.92},{"date":"2024-12-06","symbol":"CHDN","amount":0.409,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Churchill Downs","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-03"},{"market":"US","date":"2024-10-23","symbol":"CHDN","fiscalQuarterEnding":"2024/09","expectedEps":0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHDN\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-06","value":1.15,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2017-01-06","value":1.32,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2018-01-05","value":1.52,"currency":"USD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2019-01-04","value":1.63,"currency":"USD"},{"executeDate":"2019-12-05","recordDate":"2019-12-06","paymentDate":"2020-01-03","value":0.581,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHDN","date":"2025-06-27","current":17.174544,"percent":0.322476,"low":-377.518351,"twenty":-45.956761,"median":21.707808,"eighty":29.900833,"high":52.006043,"avg":-9.619555,"sd":88.71168,"marketCap":7266549561},"quantilePoints":[{"date":"2020-07-02","current":50.091687,"twenty":19.502759,"median":37.182415,"eighty":46.179608,"marketCap":5134397880},{"date":"2020-07-10","current":48.529875,"twenty":19.502759,"median":37.182415,"eighty":46.420756,"marketCap":4974312218},{"date":"2020-07-17","current":51.543565,"twenty":19.502759,"median":37.182415,"eighty":46.570359,"marketCap":5283215375},{"date":"2020-07-24","current":50.402533,"twenty":19.502759,"median":37.182415,"eighty":46.830233,"marketCap":5166259589},{"date":"2020-07-31","current":-43.616006,"twenty":13.126768,"median":37.15899,"eighty":46.996705,"marketCap":5382215100},{"date":"2020-08-07","current":-51.235897,"twenty":13.042538,"median":37.108369,"eighty":46.996705,"marketCap":6322509682},{"date":"2020-08-14","current":-54.768756,"twenty":12.932065,"median":37.04365,"eighty":46.996705,"marketCap":6758464443},{"date":"2020-08-21","current":-54.860068,"twenty":12.894394,"median":36.885464,"eighty":46.996705,"marketCap":6769732436},{"date":"2020-08-28","current":-56.03139,"twenty":12.832597,"median":36.76636,"eighty":46.996705,"marketCap":6914273586},{"date":"2020-09-04","current":-54.497966,"twenty":12.766145,"median":36.642516,"eighty":46.996705,"marketCap":6725049015},{"date":"2020-09-11","current":-51.42482,"twenty":12.722125,"median":36.53523,"eighty":46.996705,"marketCap":6345822771},{"date":"2020-09-18","current":-49.847313,"twenty":12.676835,"median":36.484555,"eighty":46.996705,"marketCap":6151158479},{"date":"2020-09-25","current":-53.439998,"twenty":12.637895,"median":36.440844,"eighty":46.996705,"marketCap":6594495718},{"date":"2020-10-02","current":-53.906008,"twenty":12.468165,"median":36.361627,"eighty":46.996705,"marketCap":6652001337},{"date":"2020-10-09","current":-53.742274,"twenty":12.203623,"median":36.302079,"eighty":46.996705,"marketCap":6631796660},{"date":"2020-10-16","current":-54.775053,"twenty":11.865857,"median":36.124614,"eighty":46.996705,"marketCap":6759241546},{"date":"2020-10-23","current":-54.538899,"twenty":11.751998,"median":35.809269,"eighty":46.996705,"marketCap":6730100185},{"date":"2020-10-30","current":-61.035673,"twenty":11.626287,"median":35.688755,"eighty":46.996705,"marketCap":5798388958},{"date":"2020-11-06","current":-68.724981,"twenty":11.1792,"median":35.557562,"eighty":46.919167,"marketCap":6528873226},{"date":"2020-11-13","current":-74.008056,"twenty":11.141216,"median":35.418721,"eighty":46.5164,"marketCap":7030765291},{"date":"2020-11-20","current":-76.348814,"twenty":11.094522,"median":35.22412,"eighty":46.5164,"marketCap":7253137298},{"date":"2020-11-27","current":-75.706333,"twenty":11.071762,"median":35.160939,"eighty":46.5164,"marketCap":7192101625},{"date":"2020-12-04","current":-77.461901,"twenty":11.016357,"median":35.100422,"eighty":46.5164,"marketCap":7358880630},{"date":"2020-12-11","current":-79.115164,"twenty":10.962834,"median":34.979422,"eighty":46.5164,"marketCap":7515940579},{"date":"2020-12-18","current":-84.872938,"twenty":10.93521,"median":34.837639,"eighty":46.5164,"marketCap":8062929065},{"date":"2020-12-24","current":-84.672418,"twenty":10.913942,"median":34.745554,"eighty":46.5164,"marketCap":8043879714},{"date":"2020-12-31","current":-79.71263,"twenty":10.893223,"median":34.704847,"eighty":46.5164,"marketCap":7572699867},{"date":"2021-01-08","current":-86.710351,"twenty":10.82636,"median":34.28402,"eighty":46.5164,"marketCap":8237483315},{"date":"2021-01-15","current":-84.844292,"twenty":10.722428,"median":34.095245,"eighty":46.5164,"marketCap":8060207729},{"date":"2021-01-22","current":-87.721133,"twenty":10.61227,"median":34.02263,"eighty":46.5164,"marketCap":8333507591},{"date":"2021-01-29","current":-76.70893,"twenty":10.482295,"median":33.596694,"eighty":46.5164,"marketCap":7287348376},{"date":"2021-02-05","current":-87.605715,"twenty":10.358063,"median":32.277454,"eighty":46.5164,"marketCap":8322542919},{"date":"2021-02-12","current":-86.692699,"twenty":10.263217,"median":30.656901,"eighty":46.5164,"marketCap":8235806364},{"date":"2021-02-19","current":-87.262835,"twenty":10.210682,"median":30.535949,"eighty":46.5164,"marketCap":8289969365},{"date":"2021-02-26","current":-106.836044,"twenty":10.179622,"median":30.317646,"eighty":46.5164,"marketCap":8749872031},{"date":"2021-03-05","current":-106.340382,"twenty":10.114327,"median":30.102292,"eighty":46.525016,"marketCap":8709277299},{"date":"2021-03-12","current":-119.623966,"twenty":10.078629,"median":29.866288,"eighty":46.525016,"marketCap":9797202851},{"date":"2021-03-19","current":-112.977929,"twenty":9.964299,"median":29.760086,"eighty":46.525016,"marketCap":9252892403},{"date":"2021-03-26","current":-109.614931,"twenty":9.848087,"median":29.052631,"eighty":46.5164,"marketCap":8977462841},{"date":"2021-04-01","current":-108.758895,"twenty":9.811706,"median":28.318732,"eighty":46.5164,"marketCap":8907353498},{"date":"2021-04-09","current":-104.375238,"twenty":9.745196,"median":28.067262,"eighty":46.525016,"marketCap":8548332028},{"date":"2021-04-16","current":-103.787302,"twenty":9.712792,"median":27.960949,"eighty":46.525016,"marketCap":8500180007},{"date":"2021-04-23","current":-371.258766,"twenty":9.672003,"median":27.77756,"eighty":46.525016,"marketCap":8316196358},{"date":"2021-04-30","current":-363.709431,"twenty":9.631206,"median":27.643975,"eighty":46.368266,"marketCap":8147091249},{"date":"2021-05-07","current":-346.065654,"twenty":9.541077,"median":27.4794,"eighty":46.12512,"marketCap":7751870652},{"date":"2021-05-14","current":-342.574731,"twenty":9.508869,"median":27.17701,"eighty":45.728539,"marketCap":7673673984},{"date":"2021-05-21","current":-332.721043,"twenty":9.440064,"median":26.569589,"eighty":45.332508,"marketCap":7452951370},{"date":"2021-05-28","current":-343.125025,"twenty":9.385799,"median":26.367114,"eighty":45.135073,"marketCap":7686000552},{"date":"2021-06-04","current":-343.331385,"twenty":9.315227,"median":26.283969,"eighty":45.01396,"marketCap":7690623015},{"date":"2021-06-11","current":-345.687327,"twenty":9.28205,"median":26.200059,"eighty":45.01396,"marketCap":7743396136},{"date":"2021-06-18","current":-329.694431,"twenty":9.191445,"median":26.129671,"eighty":45.01396,"marketCap":7385155244},{"date":"2021-06-25","current":-352.772353,"twenty":9.14428,"median":26.066838,"eighty":44.665817,"marketCap":7902100703},{"date":"2021-07-02","current":-345.721721,"twenty":9.007775,"median":26.008686,"eighty":44.310934,"marketCap":7744166547},{"date":"2021-07-09","current":-329.797611,"twenty":8.810328,"median":25.97525,"eighty":43.735126,"marketCap":7387466476},{"date":"2021-07-16","current":-311.362787,"twenty":8.541746,"median":25.788868,"eighty":42.654718,"marketCap":6974526437},{"date":"2021-07-23","current":-325.016938,"twenty":8.227757,"median":25.666891,"eighty":41.462796,"marketCap":7280379414},{"date":"2021-07-30","current":34.963483,"twenty":8.005357,"median":25.637834,"eighty":40.702277,"marketCap":7157024918},{"date":"2021-08-06","current":36.817037,"twenty":8.005357,"median":25.637834,"eighty":40.27779,"marketCap":7536447391},{"date":"2021-08-13","current":36.107605,"twenty":8.062081,"median":25.648145,"eighty":40.224795,"marketCap":7391226810},{"date":"2021-08-20","current":35.872383,"twenty":8.062081,"median":25.648145,"eighty":40.147587,"marketCap":7343076750},{"date":"2021-08-27","current":39.44212,"twenty":8.062081,"median":25.648145,"eighty":39.99898,"marketCap":8073802060},{"date":"2021-09-03","current":40.81582,"twenty":8.062081,"median":25.648145,"eighty":39.978871,"marketCap":8354998411},{"date":"2021-09-10","current":40.992708,"twenty":8.062081,"median":25.648145,"eighty":39.978871,"marketCap":8391207256},{"date":"2021-09-17","current":42.699483,"twenty":8.062081,"median":25.648145,"eighty":39.978871,"marketCap":8740584091},{"date":"2021-09-24","current":45.236123,"twenty":8.062081,"median":25.648145,"eighty":39.978871,"marketCap":9259834338},{"date":"2021-10-01","current":46.59665,"twenty":8.062081,"median":25.648145,"eighty":39.978871,"marketCap":9538334285},{"date":"2021-10-08","current":46.141259,"twenty":8.062081,"median":25.648145,"eighty":39.978871,"marketCap":9445115769},{"date":"2021-10-15","current":47.834862,"twenty":8.062081,"median":25.648145,"eighty":39.978871,"marketCap":9791796201},{"date":"2021-10-22","current":47.966586,"twenty":8.062081,"median":25.648145,"eighty":39.978871,"marketCap":9818760235},{"date":"2021-10-29","current":39.467472,"twenty":8.062081,"median":25.648145,"eighty":39.965077,"marketCap":8797299440},{"date":"2021-11-05","current":41.524928,"twenty":8.062081,"median":25.648145,"eighty":39.943233,"marketCap":9255906484},{"date":"2021-11-12","current":39.505223,"twenty":8.062081,"median":25.648145,"eighty":39.871439,"marketCap":8805714248},{"date":"2021-11-19","current":40.720135,"twenty":8.062081,"median":25.648145,"eighty":39.846466,"marketCap":9076518074},{"date":"2021-11-26","current":39.573862,"twenty":8.062081,"median":25.648145,"eighty":39.814118,"marketCap":8821013899},{"date":"2021-12-03","current":38.506525,"twenty":8.062081,"median":25.648145,"eighty":39.762433,"marketCap":8583104323},{"date":"2021-12-10","current":39.129424,"twenty":8.062081,"median":25.648145,"eighty":39.681895,"marketCap":8721948657},{"date":"2021-12-17","current":37.749779,"twenty":8.062081,"median":25.648145,"eighty":39.581996,"marketCap":8414425668},{"date":"2021-12-23","current":40.560549,"twenty":8.062081,"median":25.648145,"eighty":39.577618,"marketCap":9040946385},{"date":"2021-12-31","current":41.337887,"twenty":8.062081,"median":25.648145,"eighty":39.577618,"marketCap":9214214935},{"date":"2022-01-07","current":39.625342,"twenty":8.118806,"median":25.657375,"eighty":39.574613,"marketCap":8832488637},{"date":"2022-01-14","current":36.503979,"twenty":8.118806,"median":25.657375,"eighty":39.512337,"marketCap":8136736999},{"date":"2022-01-21","current":34.889245,"twenty":8.118806,"median":25.657375,"eighty":39.468158,"marketCap":7776812704},{"date":"2022-01-28","current":34.609541,"twenty":8.118806,"median":25.657375,"eighty":39.403605,"marketCap":7714466626},{"date":"2022-02-04","current":35.836464,"twenty":8.118806,"median":25.657375,"eighty":39.317793,"marketCap":7987947891},{"date":"2022-02-11","current":37.907649,"twenty":8.118806,"median":25.657375,"eighty":39.209337,"marketCap":8449614866},{"date":"2022-02-18","current":37.325932,"twenty":8.118806,"median":25.657375,"eighty":39.139609,"marketCap":8319950322},{"date":"2022-02-25","current":37.349919,"twenty":8.118806,"median":25.657375,"eighty":39.117844,"marketCap":9303864865},{"date":"2022-03-04","current":34.712213,"twenty":8.118806,"median":25.657375,"eighty":39.003622,"marketCap":8646812262},{"date":"2022-03-11","current":32.826827,"twenty":8.118806,"median":25.657375,"eighty":38.978345,"marketCap":8177162488},{"date":"2022-03-18","current":35.790232,"twenty":8.118806,"median":25.657375,"eighty":38.92103,"marketCap":8915346804},{"date":"2022-03-25","current":34.255011,"twenty":8.118806,"median":25.657375,"eighty":38.802314,"marketCap":8532923144},{"date":"2022-04-01","current":34.079164,"twenty":8.118806,"median":25.657375,"eighty":38.765667,"marketCap":8489119637},{"date":"2022-04-08","current":31.008721,"twenty":8.118806,"median":25.657375,"eighty":38.674408,"marketCap":7724272316},{"date":"2022-04-14","current":32.218243,"twenty":8.118806,"median":25.657375,"eighty":38.600077,"marketCap":8025564264},{"date":"2022-04-22","current":31.088234,"twenty":8.118806,"median":25.657375,"eighty":38.513328,"marketCap":7744079119},{"date":"2022-04-29","current":30.250462,"twenty":8.118806,"median":25.657375,"eighty":38.469014,"marketCap":7716892940},{"date":"2022-05-06","current":29.961284,"twenty":8.118806,"median":25.657375,"eighty":38.182271,"marketCap":7643123490},{"date":"2022-05-13","current":28.905931,"twenty":8.118806,"median":25.657375,"eighty":37.945022,"marketCap":7373903020},{"date":"2022-05-20","current":27.670214,"twenty":8.118806,"median":25.657375,"eighty":37.853767,"marketCap":7058671708},{"date":"2022-05-27","current":30.435298,"twenty":8.118806,"median":25.657375,"eighty":37.780531,"marketCap":7764044548},{"date":"2022-06-03","current":31.347552,"twenty":8.118806,"median":25.657375,"eighty":37.717113,"marketCap":7996760547},{"date":"2022-06-10","current":28.759851,"twenty":8.118806,"median":25.657375,"eighty":37.674969,"marketCap":7336638040},{"date":"2022-06-17","current":26.662561,"twenty":8.118806,"median":25.657375,"eighty":37.593876,"marketCap":6801619396},{"date":"2022-06-24","current":29.637821,"twenty":8.062081,"median":25.648145,"eighty":37.555923,"marketCap":7560608176},{"date":"2022-07-01","current":29.418701,"twenty":8.062081,"median":25.648145,"eighty":37.414953,"marketCap":7504710706},{"date":"2022-07-08","current":29.682539,"twenty":8.062081,"median":25.648145,"eighty":37.340675,"marketCap":7572015823},{"date":"2022-07-15","current":30.654418,"twenty":8.062081,"median":25.648145,"eighty":37.264166,"marketCap":7819942018},{"date":"2022-07-22","current":32.326884,"twenty":8.062081,"median":25.648145,"eighty":37.14844,"marketCap":8246588016},{"date":"2022-07-29","current":16.270331,"twenty":8.062081,"median":25.59105,"eighty":37.139997,"marketCap":7909008090},{"date":"2022-08-05","current":16.299025,"twenty":8.062081,"median":25.506152,"eighty":37.139997,"marketCap":7922956293},{"date":"2022-08-12","current":16.755805,"twenty":8.062081,"median":25.449371,"eighty":37.139997,"marketCap":8144996606},{"date":"2022-08-19","current":16.414577,"twenty":8.062081,"median":25.399539,"eighty":37.139997,"marketCap":7979126084},{"date":"2022-08-26","current":15.948492,"twenty":8.062081,"median":25.254134,"eighty":37.139997,"marketCap":7752562029},{"date":"2022-09-02","current":15.110159,"twenty":8.062081,"median":25.141158,"eighty":37.139997,"marketCap":7345048314},{"date":"2022-09-09","current":16.117555,"twenty":8.062081,"median":25.04548,"eighty":37.139997,"marketCap":7834743334},{"date":"2022-09-16","current":15.075261,"twenty":8.062081,"median":24.862566,"eighty":37.139997,"marketCap":7328084283},{"date":"2022-09-23","current":14.161703,"twenty":8.062081,"median":24.805867,"eighty":37.139997,"marketCap":6884003658},{"date":"2022-09-30","current":14.281132,"twenty":8.062081,"median":24.749434,"eighty":37.095175,"marketCap":6942058340},{"date":"2022-10-07","current":15.207874,"twenty":8.062081,"median":24.628737,"eighty":36.934896,"marketCap":7392547600},{"date":"2022-10-14","current":15.126445,"twenty":8.062081,"median":24.481091,"eighty":36.82248,"marketCap":7352964862},{"date":"2022-10-21","current":15.768572,"twenty":8.062081,"median":24.30882,"eighty":36.742321,"marketCap":7665103027},{"date":"2022-10-28","current":15.789817,"twenty":8.062081,"median":24.05335,"eighty":36.64227,"marketCap":7605954751},{"date":"2022-11-04","current":15.654708,"twenty":8.062081,"median":23.755886,"eighty":36.626638,"marketCap":7540873063},{"date":"2022-11-11","current":17.235631,"twenty":8.062081,"median":23.174092,"eighty":36.626638,"marketCap":8302403619},{"date":"2022-11-18","current":17.265138,"twenty":8.062081,"median":22.963145,"eighty":36.51795,"marketCap":8316616862},{"date":"2022-11-25","current":17.366081,"twenty":8.062081,"median":22.675571,"eighty":36.395393,"marketCap":8365241111},{"date":"2022-12-02","current":17.294644,"twenty":8.062081,"median":22.352719,"eighty":36.306332,"marketCap":8330830104},{"date":"2022-12-09","current":17.048499,"twenty":8.062081,"median":21.897277,"eighty":36.127997,"marketCap":8212261741},{"date":"2022-12-16","current":16.759646,"twenty":8.062081,"median":21.539018,"eighty":36.080996,"marketCap":8073121580},{"date":"2022-12-23","current":16.386157,"twenty":8.062081,"median":21.174244,"eighty":35.841246,"marketCap":7893211857},{"date":"2022-12-30","current":16.417216,"twenty":8.062081,"median":21.020084,"eighty":35.706288,"marketCap":7908173164},{"date":"2023-01-06","current":16.883884,"twenty":8.062081,"median":20.855067,"eighty":35.706288,"marketCap":8132966811},{"date":"2023-01-13","current":17.424317,"twenty":8.062081,"median":20.779072,"eighty":35.706288,"marketCap":8393293563},{"date":"2023-01-20","current":18.877897,"twenty":8.062081,"median":20.618637,"eighty":35.706288,"marketCap":9093482759},{"date":"2023-01-27","current":19.293316,"twenty":8.062081,"median":19.293316,"eighty":35.706288,"marketCap":9293590248},{"date":"2023-02-03","current":19.48899,"twenty":8.062081,"median":19.164304,"eighty":35.706288,"marketCap":9387846486},{"date":"2023-02-10","current":18.887991,"twenty":8.062081,"median":19.064253,"eighty":35.706288,"marketCap":9098345184},{"date":"2023-02-17","current":19.092206,"twenty":8.062081,"median":19.006017,"eighty":35.706288,"marketCap":9196715781},{"date":"2023-02-24","current":20.682879,"twenty":8.062081,"median":18.997475,"eighty":35.706288,"marketCap":9088056900},{"date":"2023-03-03","current":21.109961,"twenty":8.062081,"median":18.997475,"eighty":35.706288,"marketCap":9275716995},{"date":"2023-03-10","current":20.356186,"twenty":8.062081,"median":18.997475,"eighty":35.706288,"marketCap":8944508143},{"date":"2023-03-17","current":21.033965,"twenty":8.062081,"median":18.997475,"eighty":35.706288,"marketCap":9242324255},{"date":"2023-03-24","current":20.63017,"twenty":8.062081,"median":18.997475,"eighty":35.706288,"marketCap":9064896784},{"date":"2023-03-31","current":21.897779,"twenty":8.118806,"median":19.001746,"eighty":35.704041,"marketCap":9621884289},{"date":"2023-04-06","current":21.400277,"twenty":8.118806,"median":19.001746,"eighty":35.704041,"marketCap":9403281666},{"date":"2023-04-14","current":21.758922,"twenty":8.062081,"median":18.997475,"eighty":35.706288,"marketCap":9560870201},{"date":"2023-04-21","current":21.797257,"twenty":8.062081,"median":18.997475,"eighty":35.706288,"marketCap":9577714581},{"date":"2023-04-28","current":19.445926,"twenty":8.062081,"median":19.064253,"eighty":35.706288,"marketCap":10753597097},{"date":"2023-05-05","current":19.527834,"twenty":8.062081,"median":19.171408,"eighty":35.706288,"marketCap":10798891950},{"date":"2023-05-12","current":19.850725,"twenty":8.062081,"median":19.298751,"eighty":35.706288,"marketCap":10977450999},{"date":"2023-05-19","current":19.563033,"twenty":8.062081,"median":19.408695,"eighty":35.706288,"marketCap":10818357507},{"date":"2023-05-26","current":18.932143,"twenty":8.062081,"median":19.445926,"eighty":35.706288,"marketCap":10469474835},{"date":"2023-06-02","current":18.620759,"twenty":8.062081,"median":19.445926,"eighty":35.706288,"marketCap":10297279526},{"date":"2023-06-09","current":19.04045,"twenty":8.062081,"median":19.445926,"eighty":35.706288,"marketCap":10529368856},{"date":"2023-06-16","current":18.64242,"twenty":8.062081,"median":19.445926,"eighty":35.706288,"marketCap":10309258330},{"date":"2023-06-22","current":18.224083,"twenty":8.005357,"median":19.452357,"eighty":35.708536,"marketCap":10077917674},{"date":"2023-06-30","current":18.398728,"twenty":7.891907,"median":19.473889,"eighty":35.71303,"marketCap":10174496783},{"date":"2023-07-07","current":17.796268,"twenty":7.891907,"median":19.473889,"eighty":35.71303,"marketCap":9841336292},{"date":"2023-07-14","current":18.042668,"twenty":7.891907,"median":19.473889,"eighty":35.71303,"marketCap":9977595190},{"date":"2023-07-21","current":17.798976,"twenty":7.891907,"median":19.473889,"eighty":35.71303,"marketCap":9842833643},{"date":"2023-07-28","current":24.939051,"twenty":7.891907,"median":19.545434,"eighty":35.71303,"marketCap":8895759439},{"date":"2023-08-04","current":25.172569,"twenty":7.891907,"median":19.786417,"eighty":35.71303,"marketCap":8979055480},{"date":"2023-08-11","current":25.923989,"twenty":7.891907,"median":19.982959,"eighty":35.71303,"marketCap":9247086987},{"date":"2023-08-18","current":25.395057,"twenty":7.891907,"median":20.260535,"eighty":35.71303,"marketCap":9058416764},{"date":"2023-08-25","current":25.965968,"twenty":7.891907,"median":20.487587,"eighty":35.71303,"marketCap":9262060814},{"date":"2023-09-01","current":26.295501,"twenty":7.891907,"median":20.677779,"eighty":35.71303,"marketCap":9379605358},{"date":"2023-09-08","current":25.101205,"twenty":7.891907,"median":20.743808,"eighty":35.71303,"marketCap":8953599974},{"date":"2023-09-15","current":25.080216,"twenty":7.891907,"median":20.799585,"eighty":35.71303,"marketCap":8946113060},{"date":"2023-09-22","current":24.549185,"twenty":7.891907,"median":20.865959,"eighty":35.71303,"marketCap":8756694146},{"date":"2023-09-29","current":24.135694,"twenty":7.891907,"median":20.910776,"eighty":35.71303,"marketCap":8609201948},{"date":"2023-10-06","current":23.426253,"twenty":7.891907,"median":21.004024,"eighty":35.71303,"marketCap":8356144268},{"date":"2023-10-13","current":23.05474,"twenty":7.891907,"median":21.141017,"eighty":35.71303,"marketCap":8223625898},{"date":"2023-10-20","current":23.55009,"twenty":-1.839758,"median":21.348312,"eighty":35.714653,"marketCap":8400317059},{"date":"2023-10-27","current":22.347425,"twenty":-31.034753,"median":21.465195,"eighty":35.719524,"marketCap":8060716249},{"date":"2023-11-03","current":23.664778,"twenty":-31.034753,"median":21.590674,"eighty":35.719524,"marketCap":8535885252},{"date":"2023-11-10","current":24.082525,"twenty":-31.034753,"median":21.692826,"eighty":35.719524,"marketCap":8686566789},{"date":"2023-11-17","current":24.812549,"twenty":-40.766418,"median":21.797257,"eighty":35.721147,"marketCap":8949886503},{"date":"2023-11-24","current":24.965585,"twenty":-40.766418,"median":21.825369,"eighty":35.721147,"marketCap":9005086670},{"date":"2023-12-01","current":23.941897,"twenty":-40.766418,"median":21.897779,"eighty":35.721147,"marketCap":8635842311},{"date":"2023-12-08","current":24.134226,"twenty":-31.034753,"median":22.164344,"eighty":35.719524,"marketCap":8705215494},{"date":"2023-12-15","current":26.913695,"twenty":-31.034753,"median":22.530448,"eighty":35.719524,"marketCap":9707769874},{"date":"2023-12-22","current":27.476207,"twenty":-31.034753,"median":23.072581,"eighty":35.719524,"marketCap":9910667785},{"date":"2023-12-29","current":28.042854,"twenty":-40.766418,"median":23.426253,"eighty":35.721147,"marketCap":10115057592},{"date":"2024-01-05","current":26.526969,"twenty":-41.336336,"median":23.576327,"eighty":35.734964,"marketCap":9568277561},{"date":"2024-01-12","current":25.685269,"twenty":-41.336336,"median":23.734846,"eighty":35.734964,"marketCap":9264676644},{"date":"2024-01-19","current":25.838306,"twenty":-41.906253,"median":23.869515,"eighty":35.748781,"marketCap":9319876810},{"date":"2024-01-26","current":25.294407,"twenty":-41.336336,"median":23.959035,"eighty":35.734964,"marketCap":9123692434},{"date":"2024-02-02","current":25.292338,"twenty":-41.336336,"median":24.111132,"eighty":35.734964,"marketCap":9122946486},{"date":"2024-02-09","current":25.437102,"twenty":-41.336336,"median":24.262469,"eighty":35.734964,"marketCap":9175162860},{"date":"2024-02-16","current":24.808413,"twenty":-41.336336,"median":24.374699,"eighty":35.734964,"marketCap":8948394607},{"date":"2024-02-23","current":21.162163,"twenty":-41.336336,"median":24.382734,"eighty":35.734964,"marketCap":8830970646},{"date":"2024-03-01","current":21.517043,"twenty":-40.766418,"median":24.37687,"eighty":35.721147,"marketCap":8979062178},{"date":"2024-03-08","current":19.977463,"twenty":-40.766418,"median":24.37687,"eighty":35.721147,"marketCap":8336595433},{"date":"2024-03-15","current":20.443336,"twenty":-40.766418,"median":24.37687,"eighty":35.721147,"marketCap":8531004125},{"date":"2024-03-22","current":20.943074,"twenty":-40.766418,"median":24.37687,"eighty":35.721147,"marketCap":8739544694},{"date":"2024-03-28","current":21.946081,"twenty":-40.766418,"median":24.37687,"eighty":35.721147,"marketCap":9158099617},{"date":"2024-04-05","current":21.103767,"twenty":-41.336336,"median":24.382734,"eighty":35.734964,"marketCap":8806601908},{"date":"2024-04-12","current":21.965505,"twenty":-41.336336,"median":24.382734,"eighty":35.734964,"marketCap":9166205434},{"date":"2024-04-19","current":21.066684,"twenty":-41.336336,"median":24.382734,"eighty":35.734964,"marketCap":8791127167},{"date":"2024-04-26","current":27.77498,"twenty":-40.766418,"median":24.401006,"eighty":35.721147,"marketCap":9499043137},{"date":"2024-05-03","current":28.608896,"twenty":-40.766418,"median":24.547886,"eighty":35.721147,"marketCap":9784242297},{"date":"2024-05-10","current":29.745858,"twenty":-40.766418,"median":24.597471,"eighty":35.721147,"marketCap":10173083419},{"date":"2024-05-17","current":29.000062,"twenty":-40.766418,"median":24.635251,"eighty":35.721147,"marketCap":9918021284},{"date":"2024-05-24","current":28.929136,"twenty":-40.766418,"median":24.746333,"eighty":35.721147,"marketCap":9893764654},{"date":"2024-05-31","current":27.529963,"twenty":-40.766418,"median":24.77587,"eighty":35.721147,"marketCap":9415247508},{"date":"2024-06-07","current":28.791583,"twenty":-40.766418,"median":24.79476,"eighty":35.721147,"marketCap":9846721494},{"date":"2024-06-14","current":29.943591,"twenty":-41.336336,"median":24.810481,"eighty":35.734964,"marketCap":10240707962},{"date":"2024-06-21","current":29.631947,"twenty":-41.906253,"median":24.836739,"eighty":35.748781,"marketCap":10134125802},{"date":"2024-06-28","current":30.203652,"twenty":-43.616006,"median":24.880087,"eighty":35.790232,"marketCap":10329648937},{"date":"2024-07-05","current":30.089741,"twenty":-43.616006,"median":24.880087,"eighty":35.790232,"marketCap":10290691320},{"date":"2024-07-12","current":30.00377,"twenty":-43.616006,"median":24.880087,"eighty":35.790232,"marketCap":10261289344},{"date":"2024-07-15","current":30.553982,"twenty":-43.616006,"median":24.880087,"eighty":35.790232,"marketCap":10449461986},{"date":"2024-08-02","current":25.166262,"twenty":-45.493269,"median":24.805867,"eighty":35.862798,"marketCap":10275384676},{"date":"2024-08-09","current":24.249229,"twenty":-45.493269,"median":24.777969,"eighty":35.862798,"marketCap":9900960113},{"date":"2024-08-16","current":24.785064,"twenty":-45.493269,"median":24.767474,"eighty":35.862798,"marketCap":10119741525},{"date":"2024-08-23","current":24.610648,"twenty":-45.493269,"median":24.729827,"eighty":35.862798,"marketCap":10048527441},{"date":"2024-08-30","current":24.918123,"twenty":-45.493269,"median":24.634696,"eighty":35.862798,"marketCap":10174069794},{"date":"2024-09-06","current":24.914527,"twenty":-45.493269,"median":24.61784,"eighty":35.862798,"marketCap":10172601463},{"date":"2024-09-13","current":25.216609,"twenty":-45.493269,"median":24.610648,"eighty":35.862798,"marketCap":10295941319},{"date":"2024-09-20","current":25.28134,"twenty":-45.493269,"median":24.610648,"eighty":35.862798,"marketCap":10322371288},{"date":"2024-09-27","current":23.984908,"twenty":-45.493269,"median":24.597471,"eighty":35.862798,"marketCap":9793037739},{"date":"2024-10-04","current":24.547714,"twenty":-45.493269,"median":24.556705,"eighty":35.862798,"marketCap":10022831638},{"date":"2024-10-11","current":25.171656,"twenty":-45.493269,"median":24.556705,"eighty":35.862798,"marketCap":10277587174},{"date":"2024-10-18","current":25.28134,"twenty":-45.493269,"median":24.556705,"eighty":35.862798,"marketCap":10322371288},{"date":"2024-10-25","current":24.957192,"twenty":-45.493269,"median":24.549185,"eighty":35.862798,"marketCap":10299833283},{"date":"2024-10-31","current":25.641049,"twenty":-45.493269,"median":24.549185,"eighty":35.843638,"marketCap":10582060769},{"date":"2024-11-08","current":26.073801,"twenty":-45.579544,"median":24.544674,"eighty":35.846029,"marketCap":10760657849},{"date":"2024-11-15","current":25.09432,"twenty":-45.579544,"median":24.544674,"eighty":35.846029,"marketCap":10356425774},{"date":"2024-11-22","current":25.356109,"twenty":-45.579544,"median":24.544674,"eighty":35.846029,"marketCap":10464465983},{"date":"2024-11-29","current":25.308025,"twenty":-45.579544,"median":24.544674,"eighty":35.827218,"marketCap":10444621863},{"date":"2024-12-06","current":25.103224,"twenty":-45.579544,"median":24.544674,"eighty":35.827218,"marketCap":10360100611},{"date":"2024-12-13","current":24.479918,"twenty":-45.579544,"median":24.536583,"eighty":35.717276,"marketCap":10102862017},{"date":"2024-12-20","current":23.641125,"twenty":-45.579544,"median":24.462855,"eighty":35.54828,"marketCap":9756692367},{"date":"2024-12-27","current":23.552081,"twenty":-45.579544,"median":24.434058,"eighty":35.3056,"marketCap":9719943997},{"date":"2025-01-03","current":23.434544,"twenty":-45.579544,"median":24.374204,"eighty":35.011169,"marketCap":9671436148},{"date":"2025-01-10","current":22.985763,"twenty":-45.665819,"median":24.316202,"eighty":34.871275,"marketCap":9486224360},{"date":"2025-01-17","current":22.184369,"twenty":-45.665819,"median":24.144567,"eighty":34.713742,"marketCap":9155489026},{"date":"2025-01-24","current":22.351771,"twenty":-45.665819,"median":24.116803,"eighty":34.609541,"marketCap":9224575962},{"date":"2025-01-31","current":22.362456,"twenty":-45.665819,"median":24.033456,"eighty":34.255011,"marketCap":9228985767},{"date":"2025-02-07","current":21.952855,"twenty":-45.665819,"median":23.941897,"eighty":33.912491,"marketCap":9059943263},{"date":"2025-02-14","current":21.920799,"twenty":-45.665819,"median":23.862832,"eighty":33.250389,"marketCap":9046713849},{"date":"2025-02-21","current":20.500907,"twenty":-45.665819,"median":23.801962,"eighty":32.702969,"marketCap":8749787016},{"date":"2025-02-28","current":20.208487,"twenty":-45.665819,"median":23.676026,"eighty":32.218243,"marketCap":8624982051},{"date":"2025-03-07","current":19.507126,"twenty":-45.81129,"median":23.609378,"eighty":32.002343,"marketCap":8325641410},{"date":"2025-03-14","current":18.543832,"twenty":-45.81129,"median":23.526259,"eighty":32.002343,"marketCap":7914507705},{"date":"2025-03-21","current":19.30206,"twenty":-45.81129,"median":23.526259,"eighty":32.002343,"marketCap":8238119208},{"date":"2025-03-28","current":19.369267,"twenty":-45.81129,"median":23.472981,"eighty":32.002343,"marketCap":8266802955},{"date":"2025-04-04","current":18.78681,"twenty":-45.81129,"median":23.430398,"eighty":32.002343,"marketCap":8018210482},{"date":"2025-04-11","current":17.633294,"twenty":-45.665819,"median":23.090422,"eighty":31.994993,"marketCap":7525890001},{"date":"2025-04-17","current":17.388794,"twenty":-45.665819,"median":22.964392,"eighty":31.994993,"marketCap":7421537264},{"date":"2025-04-25","current":15.282901,"twenty":-45.81129,"median":22.530448,"eighty":32.002343,"marketCap":6466195305},{"date":"2025-05-02","current":15.527085,"twenty":-45.81129,"median":22.39095,"eighty":31.814755,"marketCap":6569509767},{"date":"2025-05-09","current":15.999983,"twenty":-45.81129,"median":22.277864,"eighty":31.495719,"marketCap":6769592693},{"date":"2025-05-16","current":16.703354,"twenty":-45.81129,"median":22.027399,"eighty":31.260915,"marketCap":7067188957},{"date":"2025-05-23","current":15.906086,"twenty":-45.81129,"median":21.950448,"eighty":30.982856,"marketCap":6729865036},{"date":"2025-05-30","current":16.221067,"twenty":-45.81129,"median":21.917547,"eighty":30.640108,"marketCap":6863133266},{"date":"2025-06-06","current":16.396056,"twenty":-45.81129,"median":21.877212,"eighty":30.275504,"marketCap":6937171172},{"date":"2025-06-13","current":16.961143,"twenty":-45.81129,"median":21.808338,"eighty":30.06395,"marketCap":7176259433},{"date":"2025-06-20","current":16.887733,"twenty":-45.956761,"median":21.758922,"eighty":29.989904,"marketCap":7145199628},{"date":"2025-06-27","current":17.174544,"twenty":-45.956761,"median":21.707808,"eighty":29.900833,"marketCap":7266549561}],"updateTime":1751215251421}}}