US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

City

116.75

-0.0300-0.03%

Volume:44.64K

Turnover:5.20M

Market Cap:1.71B

PE:14.63

High:117.62

Open:116.62

Low:115.79

Close:116.78

Loading ...

Overview Company News Filings

London Police Partner with Law Firm to Launch Civil Asset Crypto Recovery Scheme

Rain City Resources Completes Private Placement to Fund Lithium Projects

Kamloops: City with small-town feel shares big election issues

Toyota Brightens the City Streets with New GR86 Yuzu Edition

Canadian Pacific Kansas City Ltd. Stock Falls Thursday, Underperforms Market

Willdan Awarded $30 Million Contract to Expand Energy and Infrastructure Modernization Services for the City of Fairfield

Canadian Pacific Kansas City Could See Higher Freight Demand From Tariff Situation -- Market Talk

Hesai Lidar Powers WeRide-Uber Autonomous Fleet in Dubai, Backing City's Self-Driving Vision

Winding-Up Hearing Against China South City Adjourned to April 14

MT Newswires Live

The Capitalist: UK gov joins Reddit, a City Bluebird and an apology

The Tile Shop Expands Collaboration With HGTV’s Alison Victoria, Bringing “City Chic” Style Off the Screen and Into Homes Everywhere

Chelsea and Manchester City fans face ban from Club World Cup

Studio City rises 6.9%

Callan JMB Announces Participation in LD Micro Invitational Conference on April 9-10th in New York City

Canadian Pacific Kansas City Sells Panama Canal Railway to Maersk Unit

MT Newswires Live

United Airlines to Offer Flights in Bangkok, Ho Chi Minh City

United Grows its Leading Pacific Network with New Flights to Bangkok, Ho Chi Minh City, Adelaide and Manila

Press Release: CHARTWELL ANNOUNCES ACQUISITION OF TWO RETIREMENT RESIDENCES AND A REMAINING INTEREST IN ONE RETIREMENT RESIDENCE IN QUEBEC CITY

New York City Plans Two Bonds Sales Totaling $3.25B For Public Works Projects

Big City Comeback: Homebuyer Competition Is Rising Fastest in the Bay Area, New York

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHCO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCO\",,,,,undefined,":{"symbol":"CHCO","market":"US","secType":"STK","nameCN":"City","latestPrice":116.75,"timestamp":1745870400000,"preClose":116.78,"halted":0,"volume":44639,"delay":0,"floatShares":14367413,"shares":14650000,"eps":7.979915,"marketStatus":"Pre-Mkt","change":-0.03,"latestTime":"04-29 04:40:43 EDT","open":116.62,"high":117.62,"low":115.79,"amount":5195447.739875,"amplitude":0.01567,"askPrice":117.91,"askSize":8,"bidPrice":46.7,"bidSize":200,"shortable":3,"etf":0,"ttmEps":7.979915,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":116.75,"dividendRate":0.026424,"postHourTrading":{"tag":"盘后","latestPrice":116.75,"preClose":116.75,"latestTime":"16:24 EDT","volume":974,"amount":113714.5,"timestamp":1745871858475},"volumeRatio":0.7014806237436659,"impliedVol":0.1526,"impliedVolPercentile":0.3414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCO\",,,,,undefined,":{"symbol":"CHCO","floatShares":14367413,"roa":"1.82%","roe":"16.39%","lyrEps":7.906241,"volumeRatio":0.7014806237436659,"shares":14650000,"dividePrice":3.085,"high":117.62,"amplitude":0.01567,"preClose":116.78,"low":115.79,"week52Low":99.625,"pbRate":"2.26","psRate":"5.82","week52High":137.28,"institutionHeld":0.6458,"latestPrice":116.75,"committee":0.923077,"eps":7.979915,"divideRate":0.026424,"volume":44639,"delay":0,"ttmEps":7.979915,"open":116.62,"prevYearClose":118.48,"prevWeekClose":116.78,"prevMonthClose":117.47,"prevQuarterClose":117.47,"fiveDayClose":112.29,"twentyDayClose":117.5,"sixtyDayClose":118},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHCO\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525371999","title":"London Police Partner with Law Firm to Launch Civil Asset Crypto Recovery Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2525371999","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525371999?lang=en_us&edition=fundamental","pubTime":"2025-04-06 00:02","pubTimestamp":1743868920,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 6th, according to Decrypt's report, the London City Police have partnered with the law firm Gowling WLG to launch a civil asset recovery plan. The plan is mainly aimed at cases where criminal prosecution is not possible, providing an opportunity for victims of cryptocurrency fraud to recover their assets. Previously, the UK police successfully recovered 520,000  worth of stolen cryptocurrency for an 80-year-old man in a pilot project. This recovery action benefited from updates to the Proceeds of Crime Act 2002, granting the police the power to freeze stolen digital assets. Bríd Holden, Director of Gowling, expressed hope that through this collaboration, the willingness of victims to report cases will increase. They will coordinate recovery work between the police and the victims and their legal representatives to combat organized crime groups.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288458","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["CHCO","BK4211"],"gpt_icon":0},{"id":"2525556167","title":"Rain City Resources Completes Private Placement to Fund Lithium Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2525556167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525556167?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:34","pubTimestamp":1743802458,"startTime":"0","endTime":"0","summary":"Rain City Resources, Inc. ( ($TSE:RAIN) ) has issued an update. Rain City Resources Inc. has successfully completed its non-brokered private placem...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rain-city-resources-completes-private-placement-to-fund-lithium-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rain-city-resources-completes-private-placement-to-fund-lithium-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","BK4539","CHCO","BK4007","RAIN","BK4211"],"gpt_icon":0},{"id":"2524271624","title":"Kamloops: City with small-town feel shares big election issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2524271624","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524271624?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:00","pubTimestamp":1743757200,"startTime":"0","endTime":"0","summary":"Kamloops, B.C. — As part of CTV News’ coverage of the 37-day federal election, journalists will be telling stories from communities across the country to showcase issues that matter to Canadians in th","market":"nz","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/ZZNLCNO3YFFMJGMPU7UTFXN2AU.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/ZZNLCNO3YFFMJGMPU7UTFXN2AU.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/federal-election-2025/2025/04/04/kamloops-city-with-small-town-feel-shares-big-election-issues/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["CHCO","BK4211"],"gpt_icon":0},{"id":"2524249061","title":"Toyota Brightens the City Streets with New GR86 Yuzu Edition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524249061","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524249061?lang=en_us&edition=fundamental","pubTime":"2025-04-04 09:00","pubTimestamp":1743728400,"startTime":"0","endTime":"0","summary":"GR86 Yuzu Edition Features Exclusive Yuzu Yellow Exterior Color, Black Wheels and a Performance Package. Complimentary 1-year membership to the National Auto Sport Association. LONG BEACH, Calif., April 3, 2025 /PRNewswire/ -- For 2026, the Toyota sports car lineup is getting brighter with the GR86Yuzu Edition. This vibrant exterior color is a nod to a memorable special edition of GR86's predecessor, the Scion FR-S Release Series 1.0.Based on the GR86 Premium grade, the special edition will feature 18-inch matte-black wheels and other stunning black accents throughout the vehicle. On the inside, the Yuzu edition features a black interior with yellow accents. Customers will find black Ultrasuede - trimmed sport seats with yellow perforation and yellow stitching on the steering wheel, parking brake handle, and door trim.All of these updates will be carried over to the 2026 models along with the Performance Package available on the GR86 and GR86 Premium grades that include Brembo Brakes a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/toyota-brightens-city-streets-gr86-010000140.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toyota-brightens-city-streets-gr86-010000140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4099","LU2326559502.SGD","BK4551","BK4211","SST","03160","BK4604","TRAC","N6FD.SI","LU1429558221.USD","TM","BK4564","CHCO","BK4112","BK4077","BK4516","BK4555","LU1435385759.SGD","BK4187","BK4588"],"gpt_icon":1},{"id":"2524971215","title":"Canadian Pacific Kansas City Ltd. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524971215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524971215?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:31","pubTimestamp":1743712260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP slid 4.45% to C$99.22 Thursday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 3.84% to 24,335.77.Canadian Pacific Kansas City Ltd. closed 18.2% short of its 52-week high of C$121.35, which the company achieved on April 10th.Trading volume of 2.1 M shares eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCO","CP"],"gpt_icon":0},{"id":"2524257429","title":"Willdan Awarded $30 Million Contract to Expand Energy and Infrastructure Modernization Services for the City of Fairfield","url":"https://stock-news.laohu8.com/highlight/detail?id=2524257429","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524257429?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:05","pubTimestamp":1743685500,"startTime":"0","endTime":"0","summary":"ANAHEIM, Calif., April 03, 2025----Willdan Group, Inc.  announced today that it has been awarded a $30 million energy savings performance contract to expand energy and infrastructure modernization services for the City of Fairfield’s critical facilities. These projects will enhance efficiency, sustainability, and operational performance through upgrades including on-site solar photovoltaic energy generation, electric vehicle charging infrastructure, and central plant renovations.\"These upgrades to City Hall, our police department, and other critical facilities will increase efficiency and resiliency while reducing climate impacts and generating long-term cost savings for our community,\" said Marisa Cumpian, the City of Fairfield’s Sr. Management Analyst. \"As the City continues to grow, we appreciate Willdan’s ongoing support in improving quality of life for our residents.\". Willdan has supported the City of Fairfield for over 25 years with engineering, special district and federal comp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willdan-awarded-30-million-contract-130500642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHCO","BK4123","WLDN","BK4211"],"gpt_icon":0},{"id":"2524096254","title":"Canadian Pacific Kansas City Could See Higher Freight Demand From Tariff Situation -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524096254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524096254?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:57","pubTimestamp":1743685020,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNI","BK4585","CP","BK4211","LU1261432733.SGD","BK4016","CHCO","BK4588"],"gpt_icon":0},{"id":"2524925471","title":"Hesai Lidar Powers WeRide-Uber Autonomous Fleet in Dubai, Backing City's Self-Driving Vision","url":"https://stock-news.laohu8.com/highlight/detail?id=2524925471","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524925471?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:30","pubTimestamp":1743683400,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., April 3, 2025 /PRNewswire/ --Hesai Technology , the global leader in lidar technology for automotive mobility and robotics application, today announced that its lidar solution have been selected by WeRide  to power its autonomous vehicles, which will begin operating on Uber Technologies, Inc.'s  platform in Dubai as part of the city's 2030 smart mobility initiative. This marks a key moment in the development of autonomous transportation in the Middle East.Each of the autonomous vehicles will be equipped with four Hesai automotive-grade long-range lidars. As Dubai aims to transform 25% of all journeys in the city into autonomous trips across various transport modes by 2030, the market represents a significant opportunity for the expansion of autonomous vehicle services and plays a key role in shaping the future of mobility.Renowned for its safe and reliable performance, WeRide made history in July 2023 by securing the UAE's first national license for self-driving vehi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesai-lidar-powers-weride-uber-123000373.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-lidar-powers-weride-uber-123000373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","BK4230","IE00B7SZLL34.SGD","IE00BZ199S13.USD","LU2087625088.SGD","CHCO","SG9999015952.SGD","BK4535","IE00BFMHRM44.USD","LU1861214812.USD","LU0006306889.USD","SG9999014880.SGD","SG9999015978.USD","BK4505","LU0082616367.USD","SG9999018865.SGD","LU1861219969.SGD","BK4551","IE00B19Z3B42.SGD","SG9999015945.SGD","BK4585","SG9999014898.SGD","BK4503","SGXZ31699556.SGD","SG9999017495.SGD","UBER","LU1064131342.USD","IE0002270589.USD","LU0127658192.USD","LU1316542783.SGD","BK4211","BK4536","LU0106261372.USD","SG9999018857.SGD","HSAI","SG9999014914.USD","LU1814569148.SGD","BK4588","BK4124","LU2360107325.USD","LU0353189680.USD","SG9999015986.USD","IE00B19Z3581.USD","LU0642271901.SGD","WRD","LU0353189763.USD","LU2264538146.SGD","SG9999014906.USD","LU0719512351.SGD","BK4022"],"gpt_icon":1},{"id":"2524259271","title":"Winding-Up Hearing Against China South City Adjourned to April 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259271","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259271?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:29","pubTimestamp":1743683387,"startTime":"0","endTime":"0","summary":"A winding-up petition hearing against China South City  has been adjourned to April 14 by the Hong Kong High Court, a Thursday filing with the Hong Kong bourse said.The operator of logistics and trade centers had been slapped with the petition filed by Citicorp International over the alleged non-payment of around $306.2 million related to certain bonds.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1516","BK4211","CHCO","BK1541","BK1240","01668"],"gpt_icon":0},{"id":"2524239068","title":"The Capitalist: UK gov joins Reddit, a City Bluebird and an apology","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239068","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239068?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:50","pubTimestamp":1743673858,"startTime":"0","endTime":"0","summary":" The UK government joins Reddit, a new Bluebird lands in the City and The Capitalist says sorry. Catch up on the latest Square Mile drama…UK government launches Reddit accountIn response to urgent calls from  nobody, the UK government has joined Reddit. Goody!A link to a City AM article, what else. Posting in the ‘smallbusinessuk’ channel, the government directed keen readers to our article on the Chancellor’s summoning of regulators to Downing Street.The government confirmed it created the account, telling Politics Home the move was part of its “Plan to Change” which involved modernising its communication “so that they better reflect how the public consumes information”.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/04/GettyImages-1359401692.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/04/GettyImages-1359401692.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/the-capitalist-uk-gov-joins-reddit-a-city-bluebird-and-an-apology/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU2360107168.USD","LU1861215975.USD","CHCO","LU2290526834.HKD","BK4077","LU1861220033.SGD","BK4547","BK4211","RDDT"],"gpt_icon":1},{"id":"2524792448","title":"The Tile Shop Expands Collaboration With HGTV’s Alison Victoria, Bringing “City Chic” Style Off the Screen and Into Homes Everywhere","url":"https://stock-news.laohu8.com/highlight/detail?id=2524792448","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524792448?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:27","pubTimestamp":1743622020,"startTime":"0","endTime":"0","summary":"The latest styles from The Tile Shop and HGTV star are available now, only at tileshop.com and Tile Shop showrooms.MINNEAPOLIS, April  02, 2025  (GLOBE NEWSWIRE) -- Interior designer and HGTV star Ali","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/02/3054653/33100/en/The-Tile-Shop-Expands-Collaboration-With-HGTV-s-Alison-Victoria-Bringing-City-Chic-Style-Off-the-Screen-and-Into-Homes-Everywhere.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","VCCTF","CHCO","BK4095"],"gpt_icon":0},{"id":"2524970584","title":"Chelsea and Manchester City fans face ban from Club World Cup","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970584","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970584?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:44","pubTimestamp":1743605070,"startTime":"0","endTime":"0","summary":"LONDON, ENGLAND – DECEMBER 01: A fan is seen outside the stadium in-front of a picture of former Chelsea players John Terry and Didier Drogba as they lift the 2014/15 Premier League trophy prior to the Premier League match between Chelsea FC and Aston Villa FC at Stamford Bridge on December 01, 2024 in London, England.  Chelsea and Manchester City fans who have received football banning orders will be banned from travelling to the US this summer for the Club World Cup.Supporters who have previously committed “thuggish behaviour” – including violence, disorder, pitch invasions, use of pyrotechnics and online hate crime linked to football – will be required to surrender their passports to police for the duration of the tournament.Those who do not comply face unlimited fines, up to six months in prison and an extension of their banning order, the Home Office said.“Many Manchester City and Chelsea fans will want to travel to support their teams in this summer’s tournament and we want them ","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/04/GettyImages-2187684046.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/04/GettyImages-2187684046.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/chelsea-and-manchester-city-fans-face-ban-from-club-world-cup/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4211","CHCO"],"gpt_icon":0},{"id":"2524155494","title":"Studio City rises 6.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524155494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524155494?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:51","pubTimestamp":1743601884,"startTime":"0","endTime":"0","summary":"Studio City (MSC) is up 6.9%, or 25c to $3.85. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/studio-city-rises-6-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/studio-city-rises-6-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHCO","BK4211","BK4575","MSC","BK4150"],"gpt_icon":0},{"id":"2524495993","title":"Callan JMB Announces Participation in LD Micro Invitational Conference on April 9-10th in New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495993","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495993?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"SPRING BRANCH, Texas, April 02, 2025  -- Callan JMB INC.  , an integrative logistics company empowering the healthcare industry and emergency management agencies through fulfillment, storage, monitoring, and cold chain logistics services, today announced that its management team will participate in the LD Micro Invitational taking place in New York City on April 9-10, 2025.Callan JMB’s management team will also conduct one-on-one investor meetings during the conference. To schedule a meeting, please contact your LD Micro representative, or email KCSA Strategic Communications atCallanJMB@kcsa.com.About Callan JMBCallan JMB is an integrative logistics company empowering the healthcare industry and emergency management agencies through fulfillment, storage, monitoring, and cold chain logistics services to secure medical materials and protect patients and communities with compliant, safe, and effective medicines. Our combined expertise in supply chain logistics, thermodynamics, biologics, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/callan-jmb-announces-participation-ld-130000058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CHCO","BK4131","CJMB","LD"],"gpt_icon":0},{"id":"2524498343","title":"Canadian Pacific Kansas City Sells Panama Canal Railway to Maersk Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498343","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498343?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:29","pubTimestamp":1743596985,"startTime":"0","endTime":"0","summary":"Canadian Pacific Kansas City  said Wednesday that it Lanco Group/Mi-Jack have sold Panama Canal Railway to APM Terminals, a unit of  A.P. Moller - Maersk.Panama Canal Railway, a railroad that provides ocean-to-ocean freight and passenger services along the Panama Canal, generated revenue of $77 million and earnings before interest, taxes, depreciation, and amortization of $36 million in 2024, Canadian Pacific said.Financial terms of the transaction were not disclosed.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","CHCO","BK4016","CP","BK4211","LU1261432733.SGD"],"gpt_icon":0},{"id":"2524460095","title":"United Airlines to Offer Flights in Bangkok, Ho Chi Minh City","url":"https://stock-news.laohu8.com/highlight/detail?id=2524460095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524460095?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:27","pubTimestamp":1743596820,"startTime":"0","endTime":"0","summary":"United Airlines Holdings said it plans to become the only U.S. airline to offer flights to Bangkok, Thailand, and Ho Chi Minh City, Vietnam.The carrier said Wednesday that it is extending its Pacific network with those new flights, which will start at a later date, as well as new daily service from Hong Kong expected to start this fall.United is also adding nonstop service to Adelaide, Australia, from the U.S. starting on Dec. 11, and a second daily flight between San Francisco and Manila starting on Oct. 25.With those additions, United will be offering flights from the U.S. to 32 different cities in the Pacific region, which is four times more cities than any other U.S. airline, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4500","UBCP","BK4211","CHCO","UAL","BK4585","BK4588"],"gpt_icon":0},{"id":"2524149492","title":"United Grows its Leading Pacific Network with New Flights to Bangkok, Ho Chi Minh City, Adelaide and Manila","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149492","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149492?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:00","pubTimestamp":1743595200,"startTime":"0","endTime":"0","summary":"United will become the only U.S. airline to offer flights to Bangkok, Thailand and Ho Chi Minh City, Vietnam; daily service launches this October from Hong Kong with one-stop connections from Los Angeles and San Francisco. United will offer the first nonstop service to Adelaide, Australia from the U.S.; the three-times weekly flights begin in December from San Francisco. With these additions, United will offer flights to 32 destinations across the Pacific, reinforcing its status as the world's largest airline** with the greatest breadth of destinations for customers. CHICAGO, April 2, 2025 /PRNewswire/ --United today announced it intends to be the only U.S. airline to offer flights to Bangkok, Thailand, and Ho Chi Minh City, Vietnam, with new daily service from Hong Kong planned to start this fall*. These new flights will be scheduled to offer easier connections for travelers from across North America to help meet the growing demand for travel to these destinations.United will be the o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/united-grows-leading-pacific-network-120000587.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-grows-leading-pacific-network-120000587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAL","BK4585","BK4516","BK4588","UBCP","BK4500","LU1429558221.USD","BK4564","BK4551","CHCO","LU1435385759.SGD","LU2326559502.SGD","BK4211","BK4187","BK4008"],"gpt_icon":1},{"id":"2524121042","title":"Press Release: CHARTWELL ANNOUNCES ACQUISITION OF TWO RETIREMENT RESIDENCES AND A REMAINING INTEREST IN ONE RETIREMENT RESIDENCE IN QUEBEC CITY","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121042","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121042?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:00","pubTimestamp":1743541200,"startTime":"0","endTime":"0","summary":"CHARTWELL ANNOUNCES ACQUISITION OF TWO RETIREMENT RESIDENCES AND A REMAINING INTEREST IN ONE RETIREMENT RESIDENCE IN QUEBEC CITY. This news release constitutes a \"designated news release\" for the purposes of Chartwell Retirement Residences' prospectus supplement dated November 14, 2024 to its short form base shelf prospectus dated April 30, 2024.\"These acquisitions of high quality, recently developed residences with strong occupancies below replacement cost will positively contribute to the overall quality of Chartwell's portfolio and expand our ownership presence in high-growth Quebec City and its surrounding neighborhoods. The acquired properties are complementary to our existing Quebec portfolio and are already managed by Chartwell, which allows for a seamless integration into our platform. The transaction","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IR","BK4161","BK4588","LU0256863811.USD","LU1978683503.SGD","LU0417517546.SGD","CHCO","BK4585","LU0124384867.USD","LU0256863902.USD","SG9999001440.SGD","BK4211"],"gpt_icon":0},{"id":"2524261251","title":"New York City Plans Two Bonds Sales Totaling $3.25B For Public Works Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261251?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:55","pubTimestamp":1743537300,"startTime":"0","endTime":"0","summary":"New York City plans to raise $3.25 billion in two separate municipal bond sales to help pay for capital projects.The city will offer $1.5 billion in tax-exempt general obligation bonds, Fiscal 2025 Series G, and $1.75 billion of taxable general obligation bonds, Fiscal 2025 Series H, according to documents posted Monday on MuniOs.Series G bonds are being offered in one subseries, G-1. The bonds mature between 2027 and 2053, and are callable at par starting on Aug. 1, 2035. Bonds that are a part of the $1.75 billion sale will mature between 2027 and 2055. They will be subject to a make-whole redemption, and some maturities may include a par optional redemption.Retail orders for the Series G bonds will be accepted on April 7, and institutional pricing begins on April 8. Indications of interest on the Series H bonds is on April 14, and pricing will begin on April 15. Both sales are set to close on April 29.The city said proceeds will be used to pay for various capital projects and pay iss","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCO"],"gpt_icon":0},{"id":"2524113504","title":"Big City Comeback: Homebuyer Competition Is Rising Fastest in the Bay Area, New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113504","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113504?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:00","pubTimestamp":1743508800,"startTime":"0","endTime":"0","summary":"Redfin reports 57% of homes in San Francisco sold above their list price in February, up from 50% a year earlier—the biggest jump among the top 50 metros.SEATTLE, April 01, 2025---- — Eight of the 50 most populous U.S. metropolitan areas saw an increase in the share of homes selling for above their original list price in February, and half of those metros are in the Bay Area or New York. That’s according to a new report from Redfin , the technology-powered real estate brokerage.Nationwide, 1 in 5 Homes Sell for More Than Their Original List Price. Many home sellers shoot for the moon when pricing their homes and end up getting less money than they hoped for. That’s increasingly the case today because 2025 is shaping up to be a buyer’s market due to elevated mortgage rat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/big-city-comeback-homebuyer-competition-120000546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","CHCO","RDFN","BK4079","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"CHCO","fiscalQuarterEnding":"2025/03","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.06},{"date":"2025-04-15","symbol":"CHCO","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"City Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-23","symbol":"CHCO","fiscalQuarterEnding":"2024/12","expectedEps":1.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.94},{"date":"2025-01-15","symbol":"CHCO","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"City Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-24","symbol":"CHCO","fiscalQuarterEnding":"2024/09","expectedEps":1.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.42,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.42,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.42,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.43,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1731297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHCO","date":"2025-04-25","current":14.746905,"percent":0.814845,"low":9.211857,"twenty":12.3311,"median":13.642768,"eighty":14.677789,"high":17.042688,"avg":13.487598,"sd":1.462638,"marketCap":1738955000},"quantilePoints":[{"date":"2020-05-01","current":10.912712,"twenty":13.4639,"median":16.773567,"eighty":20.125205,"marketCap":1055619342},{"date":"2020-05-08","current":10.614169,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":1026740449},{"date":"2020-05-15","current":9.211857,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":891090563},{"date":"2020-05-22","current":9.902997,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":957946578},{"date":"2020-05-29","current":10.500649,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":1015759268},{"date":"2020-06-05","current":11.353722,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":1098279615},{"date":"2020-06-12","current":10.397145,"twenty":13.449043,"median":16.773567,"eighty":20.125205,"marketCap":1005747014},{"date":"2020-06-19","current":10.729359,"twenty":13.433644,"median":16.773567,"eighty":20.125205,"marketCap":1037883118},{"date":"2020-06-26","current":10.193476,"twenty":13.401698,"median":16.773567,"eighty":20.125205,"marketCap":986045483},{"date":"2020-07-02","current":10.400484,"twenty":13.384078,"median":16.773567,"eighty":20.125205,"marketCap":1006069990},{"date":"2020-07-10","current":10.285294,"twenty":13.368444,"median":16.773567,"eighty":20.125205,"marketCap":994927321},{"date":"2020-07-17","current":10.567426,"twenty":13.348323,"median":16.773567,"eighty":20.125205,"marketCap":1022218786},{"date":"2020-07-24","current":11.105438,"twenty":13.326666,"median":16.773567,"eighty":20.125205,"marketCap":1024265670},{"date":"2020-07-31","current":10.887548,"twenty":13.273959,"median":16.773567,"eighty":20.125205,"marketCap":1004169420},{"date":"2020-08-07","current":11.542369,"twenty":13.255108,"median":16.773567,"eighty":20.125205,"marketCap":1064564253},{"date":"2020-08-14","current":11.504132,"twenty":13.210602,"median":16.773567,"eighty":20.125205,"marketCap":1061037614},{"date":"2020-08-21","current":11.003575,"twenty":13.176092,"median":16.773567,"eighty":20.125205,"marketCap":1014870695},{"date":"2020-08-28","current":11.153047,"twenty":13.164404,"median":16.773567,"eighty":20.125205,"marketCap":1028656650},{"date":"2020-09-04","current":11.189546,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1032022988},{"date":"2020-09-11","current":10.515184,"twenty":13.09336,"median":16.773567,"eighty":20.125205,"marketCap":969825890},{"date":"2020-09-18","current":10.546468,"twenty":13.051438,"median":16.773567,"eighty":20.125205,"marketCap":972711322},{"date":"2020-09-25","current":9.825179,"twenty":12.98997,"median":16.773567,"eighty":20.125205,"marketCap":906186075},{"date":"2020-10-02","current":10.009412,"twenty":12.95946,"median":16.773567,"eighty":20.125205,"marketCap":923178066},{"date":"2020-10-09","current":10.541254,"twenty":12.937504,"median":16.773567,"eighty":20.125205,"marketCap":972230417},{"date":"2020-10-16","current":10.256215,"twenty":12.920493,"median":16.773567,"eighty":20.125205,"marketCap":945940921},{"date":"2020-10-23","current":10.949271,"twenty":12.894098,"median":16.773567,"eighty":20.125205,"marketCap":985270160},{"date":"2020-10-30","current":10.642825,"twenty":12.857756,"median":16.773567,"eighty":20.125205,"marketCap":957694640},{"date":"2020-11-06","current":10.321714,"twenty":12.839445,"median":16.773567,"eighty":20.125205,"marketCap":928799450},{"date":"2020-11-13","current":11.548109,"twenty":12.788177,"median":16.773567,"eighty":20.125205,"marketCap":1039156550},{"date":"2020-11-20","current":11.828828,"twenty":12.760334,"median":16.773567,"eighty":20.125205,"marketCap":1064417116},{"date":"2020-11-27","current":11.844619,"twenty":12.740877,"median":16.773567,"eighty":20.125205,"marketCap":1065838023},{"date":"2020-12-04","current":12.020069,"twenty":12.656288,"median":16.773567,"eighty":20.125205,"marketCap":1081625877},{"date":"2020-12-11","current":12.318333,"twenty":12.58441,"median":16.773567,"eighty":20.125205,"marketCap":1108465229},{"date":"2020-12-18","current":12.299034,"twenty":12.562225,"median":16.773567,"eighty":20.125205,"marketCap":1106728565},{"date":"2020-12-24","current":12.197273,"twenty":12.516205,"median":16.773567,"eighty":20.125205,"marketCap":1097571610},{"date":"2020-12-31","current":12.202536,"twenty":12.478272,"median":16.773567,"eighty":20.125205,"marketCap":1098045245},{"date":"2021-01-08","current":12.658706,"twenty":12.441023,"median":16.773567,"eighty":20.125205,"marketCap":1139093666},{"date":"2021-01-15","current":12.465711,"twenty":12.459962,"median":16.773567,"eighty":20.125205,"marketCap":1121727026},{"date":"2021-01-22","current":12.5394,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1128357925},{"date":"2021-01-29","current":12.167546,"twenty":12.498972,"median":16.773567,"eighty":20.125205,"marketCap":1090151318},{"date":"2021-02-05","current":12.593983,"twenty":12.478343,"median":16.773567,"eighty":20.125205,"marketCap":1128357925},{"date":"2021-02-12","current":12.86359,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1152513342},{"date":"2021-02-19","current":13.115575,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1175089973},{"date":"2021-02-26","current":13.208147,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1183383923},{"date":"2021-03-05","current":14.216188,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1273699356},{"date":"2021-03-12","current":15.350673,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1375343554},{"date":"2021-03-19","current":14.762356,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1322633327},{"date":"2021-03-26","current":14.590252,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1307213619},{"date":"2021-04-01","current":14.519605,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1300884000},{"date":"2021-04-09","current":14.232312,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1275144000},{"date":"2021-04-16","current":13.945019,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1249404000},{"date":"2021-04-23","current":15.2762,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1228344000},{"date":"2021-04-30","current":15.01623,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1207440000},{"date":"2021-05-07","current":15.637286,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1257378510},{"date":"2021-05-14","current":15.66849,"twenty":12.498972,"median":16.773567,"eighty":20.125205,"marketCap":1259887621},{"date":"2021-05-21","current":15.697744,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1262239914},{"date":"2021-05-28","current":15.645087,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1258005788},{"date":"2021-06-04","current":15.530021,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1248753439},{"date":"2021-06-11","current":15.194574,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1221780490},{"date":"2021-06-18","current":14.517829,"twenty":12.546769,"median":16.773567,"eighty":20.125205,"marketCap":1167364134},{"date":"2021-06-25","current":15.085359,"twenty":12.620031,"median":16.773567,"eighty":20.125205,"marketCap":1212998600},{"date":"2021-07-02","current":14.640696,"twenty":12.756795,"median":16.773567,"eighty":20.125205,"marketCap":1177243761},{"date":"2021-07-09","current":14.648498,"twenty":12.845513,"median":16.773567,"eighty":20.125205,"marketCap":1177871039},{"date":"2021-07-16","current":14.447619,"twenty":12.882648,"median":16.773567,"eighty":20.125205,"marketCap":1161718633},{"date":"2021-07-23","current":13.547541,"twenty":12.907711,"median":16.773567,"eighty":20.125205,"marketCap":1142166120},{"date":"2021-07-30","current":13.934298,"twenty":12.935392,"median":16.773567,"eighty":20.125205,"marketCap":1174772820},{"date":"2021-08-06","current":14.294689,"twenty":12.989217,"median":16.773567,"eighty":20.125205,"marketCap":1205156629},{"date":"2021-08-13","current":14.442489,"twenty":13.066875,"median":16.773567,"eighty":20.125205,"marketCap":1217617401},{"date":"2021-08-20","current":14.365852,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1211156260},{"date":"2021-08-27","current":14.364027,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1211002423},{"date":"2021-09-03","current":14.072076,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1186388553},{"date":"2021-09-10","current":13.517367,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1139622199},{"date":"2021-09-17","current":13.787423,"twenty":13.153111,"median":16.773567,"eighty":20.125205,"marketCap":1162390029},{"date":"2021-09-24","current":13.842164,"twenty":13.153111,"median":16.773567,"eighty":20.125205,"marketCap":1167005130},{"date":"2021-10-01","current":14.371326,"twenty":13.18095,"median":16.773567,"eighty":20.125205,"marketCap":1211617770},{"date":"2021-10-08","current":14.427892,"twenty":13.18095,"median":16.773567,"eighty":20.125205,"marketCap":1216386707},{"date":"2021-10-15","current":13.962594,"twenty":13.222887,"median":16.773567,"eighty":20.125205,"marketCap":1177158351},{"date":"2021-10-22","current":14.297942,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1242705600},{"date":"2021-10-29","current":13.909905,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1208979360},{"date":"2021-11-05","current":14.268486,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1240145453},{"date":"2021-11-12","current":14.294577,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1242413182},{"date":"2021-11-19","current":14.054537,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1221550075},{"date":"2021-11-26","current":13.769272,"twenty":13.345157,"median":16.769615,"eighty":20.125205,"marketCap":1196756237},{"date":"2021-12-03","current":13.783187,"twenty":13.345157,"median":16.760486,"eighty":20.125205,"marketCap":1197965692},{"date":"2021-12-10","current":14.004094,"twenty":13.345157,"median":16.736557,"eighty":20.125205,"marketCap":1217165798},{"date":"2021-12-17","current":14.108459,"twenty":13.345157,"median":16.725019,"eighty":20.125205,"marketCap":1226236715},{"date":"2021-12-23","current":14.120635,"twenty":13.345157,"median":16.699486,"eighty":20.125205,"marketCap":1227294988},{"date":"2021-12-31","current":14.22674,"twenty":13.345157,"median":16.695697,"eighty":20.125205,"marketCap":1236517087},{"date":"2022-01-07","current":14.957297,"twenty":13.352835,"median":16.671719,"eighty":20.124837,"marketCap":1300013502},{"date":"2022-01-14","current":14.786834,"twenty":13.352835,"median":16.638537,"eighty":20.124837,"marketCap":1285197671},{"date":"2022-01-21","current":13.875376,"twenty":13.352835,"median":16.617756,"eighty":20.124837,"marketCap":1205978335},{"date":"2022-01-28","current":13.6649,"twenty":13.352835,"median":16.595576,"eighty":20.124837,"marketCap":1203604420},{"date":"2022-02-04","current":13.63583,"twenty":13.352835,"median":16.562023,"eighty":20.124837,"marketCap":1201043880},{"date":"2022-02-11","current":13.594789,"twenty":13.352835,"median":16.548385,"eighty":20.124837,"marketCap":1197429000},{"date":"2022-02-18","current":13.622149,"twenty":13.352835,"median":16.520186,"eighty":20.124837,"marketCap":1199838920},{"date":"2022-02-25","current":13.509351,"twenty":13.318643,"median":16.500457,"eighty":20.124837,"marketCap":1189903597},{"date":"2022-03-04","current":13.620532,"twenty":13.303451,"median":16.440164,"eighty":20.124837,"marketCap":1199696422},{"date":"2022-03-11","current":13.629084,"twenty":13.290374,"median":16.398284,"eighty":20.124837,"marketCap":1200449716},{"date":"2022-03-18","current":13.430669,"twenty":13.290374,"median":16.345032,"eighty":20.124837,"marketCap":1182973290},{"date":"2022-03-25","current":13.647899,"twenty":13.254427,"median":16.304657,"eighty":20.124837,"marketCap":1202106964},{"date":"2022-04-01","current":13.47001,"twenty":13.254427,"median":16.28081,"eighty":20.124837,"marketCap":1186438443},{"date":"2022-04-08","current":12.637007,"twenty":13.211011,"median":16.254984,"eighty":20.124837,"marketCap":1113067583},{"date":"2022-04-14","current":13.052653,"twenty":13.160981,"median":16.217716,"eighty":20.124837,"marketCap":1149677684},{"date":"2022-04-22","current":13.22868,"twenty":13.135025,"median":16.17723,"eighty":20.124837,"marketCap":1185395550},{"date":"2022-04-29","current":12.991944,"twenty":13.046343,"median":16.138072,"eighty":20.080333,"marketCap":1164182100},{"date":"2022-05-06","current":13.393157,"twenty":13.046343,"median":16.088516,"eighty":20.073669,"marketCap":1200133972},{"date":"2022-05-13","current":13.102582,"twenty":13.046343,"median":16.040178,"eighty":20.049205,"marketCap":1174096153},{"date":"2022-05-20","current":13.339718,"twenty":13.034626,"median":15.998838,"eighty":19.99997,"marketCap":1195345408},{"date":"2022-05-27","current":13.872438,"twenty":13.034626,"median":15.920561,"eighty":19.995226,"marketCap":1243081410},{"date":"2022-06-03","current":13.620272,"twenty":13.034626,"median":15.901215,"eighty":19.972715,"marketCap":1220485371},{"date":"2022-06-10","current":13.172721,"twenty":13.034626,"median":15.842337,"eighty":19.958709,"marketCap":1180381144},{"date":"2022-06-17","current":13.139321,"twenty":13.034626,"median":15.744535,"eighty":19.927845,"marketCap":1177388291},{"date":"2022-06-24","current":13.389817,"twenty":13.031993,"median":15.697744,"eighty":19.906324,"marketCap":1199834687},{"date":"2022-07-01","current":13.581863,"twenty":13.031993,"median":15.654838,"eighty":19.858657,"marketCap":1217043591},{"date":"2022-07-08","current":13.508384,"twenty":13.031993,"median":15.637286,"eighty":19.816293,"marketCap":1210459314},{"date":"2022-07-15","current":13.368107,"twenty":13.031993,"median":15.609982,"eighty":19.773693,"marketCap":1197889333},{"date":"2022-07-22","current":13.567442,"twenty":13.031993,"median":15.52612,"eighty":19.673459,"marketCap":1223009920},{"date":"2022-07-29","current":14.311112,"twenty":13.031993,"median":15.445749,"eighty":19.584238,"marketCap":1290046560},{"date":"2022-08-05","current":14.258123,"twenty":13.031993,"median":15.389948,"eighty":19.515222,"marketCap":1285270000},{"date":"2022-08-12","current":14.676704,"twenty":13.031993,"median":15.348645,"eighty":19.370635,"marketCap":1323002152},{"date":"2022-08-19","current":14.810189,"twenty":13.031993,"median":15.276485,"eighty":19.27718,"marketCap":1335034846},{"date":"2022-08-26","current":14.243292,"twenty":13.031993,"median":15.26262,"eighty":19.17447,"marketCap":1283933034},{"date":"2022-09-02","current":13.879093,"twenty":13.031993,"median":15.194574,"eighty":19.064917,"marketCap":1251103091},{"date":"2022-09-09","current":14.248235,"twenty":13.031993,"median":15.140395,"eighty":18.904345,"marketCap":1284378689},{"date":"2022-09-16","current":14.467414,"twenty":13.031993,"median":15.085359,"eighty":18.739811,"marketCap":1304136076},{"date":"2022-09-23","current":14.350409,"twenty":13.031993,"median":15.01623,"eighty":18.570807,"marketCap":1293588900},{"date":"2022-09-30","current":14.61573,"twenty":13.031993,"median":14.966392,"eighty":18.374603,"marketCap":1317505736},{"date":"2022-10-07","current":14.76899,"twenty":13.031993,"median":14.922509,"eighty":18.329686,"marketCap":1331321052},{"date":"2022-10-14","current":15.370494,"twenty":13.031993,"median":14.92225,"eighty":18.291613,"marketCap":1385542452},{"date":"2022-10-21","current":15.776597,"twenty":13.031993,"median":14.912362,"eighty":18.221433,"marketCap":1495526741},{"date":"2022-10-28","current":15.948985,"twenty":13.031993,"median":14.912362,"eighty":18.157354,"marketCap":1511868049},{"date":"2022-11-04","current":15.685702,"twenty":13.031993,"median":14.912362,"eighty":18.077489,"marketCap":1486910416},{"date":"2022-11-11","current":15.148166,"twenty":13.031993,"median":14.912362,"eighty":17.917425,"marketCap":1435955248},{"date":"2022-11-18","current":15.362867,"twenty":13.031993,"median":14.912362,"eighty":17.79045,"marketCap":1456307604},{"date":"2022-11-25","current":15.760957,"twenty":13.031993,"median":14.912362,"eighty":17.693719,"marketCap":1494044154},{"date":"2022-12-02","current":15.897314,"twenty":13.031993,"median":14.912362,"eighty":17.658517,"marketCap":1506969954},{"date":"2022-12-09","current":14.853479,"twenty":13.031993,"median":14.871163,"eighty":17.625537,"marketCap":1408020729},{"date":"2022-12-16","current":14.370745,"twenty":13.031993,"median":14.830847,"eighty":17.579844,"marketCap":1362260427},{"date":"2022-12-23","current":14.652863,"twenty":13.031993,"median":14.811837,"eighty":17.450943,"marketCap":1389003461},{"date":"2022-12-30","current":14.59017,"twenty":13.031993,"median":14.76899,"eighty":17.404101,"marketCap":1383060564},{"date":"2023-01-06","current":14.463217,"twenty":13.031993,"median":14.757454,"eighty":17.382635,"marketCap":1371026199},{"date":"2023-01-13","current":14.712421,"twenty":13.031993,"median":14.688911,"eighty":17.344913,"marketCap":1394649212},{"date":"2023-01-20","current":14.030637,"twenty":13.031993,"median":14.676704,"eighty":17.314867,"marketCap":1330020214},{"date":"2023-01-27","current":13.384049,"twenty":13.031993,"median":14.648498,"eighty":17.277708,"marketCap":1366123309},{"date":"2023-02-03","current":14.531046,"twenty":13.031993,"median":14.612892,"eighty":17.245477,"marketCap":1483198369},{"date":"2023-02-10","current":14.496112,"twenty":13.031993,"median":14.599699,"eighty":17.195623,"marketCap":1479632631},{"date":"2023-02-17","current":14.589269,"twenty":13.031993,"median":14.59017,"eighty":17.166283,"marketCap":1489141265},{"date":"2023-02-24","current":14.206551,"twenty":13.031993,"median":14.582038,"eighty":17.13766,"marketCap":1450076830},{"date":"2023-03-03","current":14.099691,"twenty":13.031993,"median":14.552554,"eighty":17.110522,"marketCap":1439169564},{"date":"2023-03-10","current":13.325681,"twenty":13.031993,"median":14.530542,"eighty":17.07043,"marketCap":1360165581},{"date":"2023-03-17","current":13.363226,"twenty":13.031993,"median":14.517223,"eighty":17.012982,"marketCap":1363997864},{"date":"2023-03-24","current":13.449869,"twenty":13.017728,"median":14.497698,"eighty":16.986529,"marketCap":1372841593},{"date":"2023-03-31","current":13.73787,"twenty":13.020911,"median":14.47763,"eighty":16.956686,"marketCap":1402238140},{"date":"2023-04-06","current":13.290422,"twenty":13.020911,"median":14.464779,"eighty":16.946129,"marketCap":1356566651},{"date":"2023-04-14","current":13.870895,"twenty":13.014546,"median":14.449682,"eighty":16.922571,"marketCap":1415816150},{"date":"2023-04-21","current":13.635078,"twenty":13.014546,"median":14.429098,"eighty":16.889435,"marketCap":1391746041},{"date":"2023-04-28","current":13.091619,"twenty":13.002468,"median":14.415685,"eighty":16.855272,"marketCap":1375536400},{"date":"2023-05-05","current":13.03062,"twenty":13.000564,"median":14.394221,"eighty":16.829716,"marketCap":1369127200},{"date":"2023-05-12","current":12.137415,"twenty":12.974852,"median":14.381548,"eighty":16.819886,"marketCap":1275278200},{"date":"2023-05-19","current":12.968664,"twenty":12.945,"median":14.368975,"eighty":16.806837,"marketCap":1362617554},{"date":"2023-05-26","current":12.683245,"twenty":12.89199,"median":14.363654,"eighty":16.786085,"marketCap":1332628515},{"date":"2023-06-02","current":12.608663,"twenty":12.864647,"median":14.343817,"eighty":16.772596,"marketCap":1324792183},{"date":"2023-06-09","current":13.857911,"twenty":12.864647,"median":14.336323,"eighty":16.755502,"marketCap":1456050742},{"date":"2023-06-16","current":13.962613,"twenty":12.864647,"median":14.325689,"eighty":16.731461,"marketCap":1467051747},{"date":"2023-06-22","current":13.530898,"twenty":12.86359,"median":14.310161,"eighty":16.72327,"marketCap":1421691441},{"date":"2023-06-30","current":13.239741,"twenty":12.851766,"median":14.301783,"eighty":16.697745,"marketCap":1391099607},{"date":"2023-07-07","current":12.955756,"twenty":12.847824,"median":14.297695,"eighty":16.692945,"marketCap":1361261266},{"date":"2023-07-14","current":13.255518,"twenty":12.847824,"median":14.292049,"eighty":16.651566,"marketCap":1392757292},{"date":"2023-07-21","current":13.879425,"twenty":12.847824,"median":14.264581,"eighty":16.630586,"marketCap":1458311223},{"date":"2023-07-28","current":12.97145,"twenty":12.836278,"median":14.254702,"eighty":16.612878,"marketCap":1493273319},{"date":"2023-08-04","current":12.723099,"twenty":12.814462,"median":14.243713,"eighty":16.578089,"marketCap":1464683200},{"date":"2023-08-11","current":12.502504,"twenty":12.773297,"median":14.232312,"eighty":16.558286,"marketCap":1439288281},{"date":"2023-08-18","current":11.987595,"twenty":12.72566,"median":14.222613,"eighty":16.531855,"marketCap":1380011993},{"date":"2023-08-25","current":11.917203,"twenty":12.690045,"median":14.214809,"eighty":16.511427,"marketCap":1371908400},{"date":"2023-09-01","current":11.909382,"twenty":12.659205,"median":14.197404,"eighty":16.446694,"marketCap":1371008000},{"date":"2023-09-08","current":11.799882,"twenty":12.602927,"median":14.173687,"eighty":16.417509,"marketCap":1358402410},{"date":"2023-09-15","current":11.945881,"twenty":12.541856,"median":14.166483,"eighty":16.358768,"marketCap":1375209864},{"date":"2023-09-22","current":11.446615,"twenty":12.501142,"median":14.142333,"eighty":16.333558,"marketCap":1317734375},{"date":"2023-09-29","current":11.812918,"twenty":12.423536,"median":14.132021,"eighty":16.285751,"marketCap":1359903076},{"date":"2023-10-06","current":12.101006,"twenty":12.365123,"median":14.124769,"eighty":16.267364,"marketCap":1393067783},{"date":"2023-10-13","current":11.948489,"twenty":12.320104,"median":14.115868,"eighty":16.230424,"marketCap":1375509997},{"date":"2023-10-20","current":11.793364,"twenty":12.29377,"median":14.080495,"eighty":16.205141,"marketCap":1357652077},{"date":"2023-10-27","current":11.74327,"twenty":12.247771,"median":14.058477,"eighty":16.210767,"marketCap":1380726660},{"date":"2023-11-03","current":12.030958,"twenty":12.180007,"median":14.049208,"eighty":16.159536,"marketCap":1414551930},{"date":"2023-11-10","current":11.774527,"twenty":12.158132,"median":14.039156,"eighty":16.118159,"marketCap":1384401798},{"date":"2023-11-17","current":12.306866,"twenty":12.144303,"median":14.02946,"eighty":16.072524,"marketCap":1446992066},{"date":"2023-11-24","current":12.291728,"twenty":12.144303,"median":14.018479,"eighty":16.010089,"marketCap":1445212248},{"date":"2023-12-01","current":12.144137,"twenty":12.131222,"median":14.005769,"eighty":15.956625,"marketCap":1427859022},{"date":"2023-12-08","current":12.776131,"twenty":12.133286,"median":13.985611,"eighty":15.936018,"marketCap":1502166425},{"date":"2023-12-15","current":13.743676,"twenty":12.133286,"median":13.975781,"eighty":15.90081,"marketCap":1615926462},{"date":"2023-12-22","current":14.09941,"twenty":12.133286,"median":13.955602,"eighty":15.898064,"marketCap":1657752186},{"date":"2023-12-29","current":14.316382,"twenty":12.131222,"median":13.954626,"eighty":15.898438,"marketCap":1683262911},{"date":"2024-01-05","current":13.675557,"twenty":12.129157,"median":13.946772,"eighty":15.898813,"marketCap":1607917280},{"date":"2024-01-12","current":13.134388,"twenty":12.129157,"median":13.909905,"eighty":15.898813,"marketCap":1544288786},{"date":"2024-01-19","current":13.025902,"twenty":12.127093,"median":13.904616,"eighty":15.899188,"marketCap":1531533423},{"date":"2024-01-26","current":13.645816,"twenty":12.129157,"median":13.887523,"eighty":15.898813,"marketCap":1560603784},{"date":"2024-02-02","current":13.255454,"twenty":12.129157,"median":13.879425,"eighty":15.871925,"marketCap":1515960015},{"date":"2024-02-09","current":12.916967,"twenty":12.129157,"median":13.872438,"eighty":15.754945,"marketCap":1477248973},{"date":"2024-02-16","current":13.497972,"twenty":12.129157,"median":13.847392,"eighty":15.685721,"marketCap":1543695513},{"date":"2024-02-23","current":13.022015,"twenty":12.129157,"median":13.831248,"eighty":15.667228,"marketCap":1489262744},{"date":"2024-03-01","current":13.017878,"twenty":12.131222,"median":13.812565,"eighty":15.654777,"marketCap":1488789652},{"date":"2024-03-08","current":13.492057,"twenty":12.131222,"median":13.799032,"eighty":15.611152,"marketCap":1543019052},{"date":"2024-03-15","current":12.912937,"twenty":12.131222,"median":13.793457,"eighty":15.532361,"marketCap":1476788063},{"date":"2024-03-22","current":13.445416,"twenty":12.131222,"median":13.766261,"eighty":15.486986,"marketCap":1537685013},{"date":"2024-03-28","current":13.516928,"twenty":12.131222,"median":13.754121,"eighty":15.450261,"marketCap":1545863480},{"date":"2024-04-05","current":13.205059,"twenty":12.129157,"median":13.73787,"eighty":15.384493,"marketCap":1510196566},{"date":"2024-04-12","current":12.915281,"twenty":12.129157,"median":13.718801,"eighty":15.3613,"marketCap":1477056059},{"date":"2024-04-19","current":12.991948,"twenty":12.129157,"median":13.708781,"eighty":15.332486,"marketCap":1485824175},{"date":"2024-04-26","current":13.047071,"twenty":12.131222,"median":13.680345,"eighty":15.294925,"marketCap":1559738250},{"date":"2024-05-03","current":12.991267,"twenty":12.131222,"median":13.66767,"eighty":15.272479,"marketCap":1553067000},{"date":"2024-05-10","current":13.072755,"twenty":12.131222,"median":13.65129,"eighty":15.233907,"marketCap":1562808639},{"date":"2024-05-17","current":12.851706,"twenty":12.131222,"median":13.646038,"eighty":15.123061,"marketCap":1536382912},{"date":"2024-05-24","current":12.52816,"twenty":12.131222,"median":13.634987,"eighty":15.024068,"marketCap":1497703915},{"date":"2024-05-31","current":12.556563,"twenty":12.131222,"median":13.628229,"eighty":14.99985,"marketCap":1501099399},{"date":"2024-06-07","current":12.683758,"twenty":12.131222,"median":13.620532,"eighty":14.960931,"marketCap":1516305264},{"date":"2024-06-14","current":12.59114,"twenty":12.129157,"median":13.613599,"eighty":14.922457,"marketCap":1505233032},{"date":"2024-06-21","current":12.828243,"twenty":12.127093,"median":13.601726,"eighty":14.853479,"marketCap":1533577946},{"date":"2024-06-28","current":13.036943,"twenty":12.122882,"median":13.597287,"eighty":14.827746,"marketCap":1558527376},{"date":"2024-07-05","current":13.029533,"twenty":12.122882,"median":13.594789,"eighty":14.811178,"marketCap":1557641597},{"date":"2024-07-12","current":13.625995,"twenty":12.122882,"median":13.581232,"eighty":14.763428,"marketCap":1628946771},{"date":"2024-07-15","current":13.676626,"twenty":12.122882,"median":13.581232,"eighty":14.760395,"marketCap":1634999592},{"date":"2024-08-02","current":14.852031,"twenty":12.115773,"median":13.560094,"eighty":14.674422,"marketCap":1721781120},{"date":"2024-08-09","current":14.366958,"twenty":12.115773,"median":13.560094,"eighty":14.642256,"marketCap":1665547096},{"date":"2024-08-16","current":14.375835,"twenty":12.115773,"median":13.560094,"eighty":14.609761,"marketCap":1666576210},{"date":"2024-08-23","current":14.539428,"twenty":12.115773,"median":13.560094,"eighty":14.600268,"marketCap":1685541306},{"date":"2024-08-30","current":14.936361,"twenty":12.115773,"median":13.560094,"eighty":14.600268,"marketCap":1731557392},{"date":"2024-09-06","current":14.837445,"twenty":12.115773,"median":13.560094,"eighty":14.600268,"marketCap":1720090125},{"date":"2024-09-13","current":14.569863,"twenty":12.115773,"median":13.560094,"eighty":14.595226,"marketCap":1689069696},{"date":"2024-09-20","current":15.514641,"twenty":12.115773,"median":13.560094,"eighty":14.595226,"marketCap":1798596802},{"date":"2024-09-27","current":14.76516,"twenty":12.115773,"median":13.560094,"eighty":14.595118,"marketCap":1711710198},{"date":"2024-10-04","current":14.377103,"twenty":12.115773,"median":13.560094,"eighty":14.590186,"marketCap":1666723226},{"date":"2024-10-11","current":14.618053,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1694656313},{"date":"2024-10-18","current":15.339635,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1778308560},{"date":"2024-10-25","current":14.808682,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1716311480},{"date":"2024-10-31","current":14.973208,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1735379815},{"date":"2024-11-08","current":16.30821,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1890105190},{"date":"2024-11-15","current":16.591092,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1922890928},{"date":"2024-11-22","current":16.485804,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1910688165},{"date":"2024-11-29","current":16.658324,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1930683055},{"date":"2024-12-06","current":16.545425,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1917598163},{"date":"2024-12-13","current":16.37671,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1898044337},{"date":"2024-12-20","current":15.260405,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1768665637},{"date":"2024-12-27","current":15.48874,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1795129462},{"date":"2025-01-03","current":14.88492,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1725147347},{"date":"2025-01-10","current":14.836716,"twenty":12.114186,"median":13.557194,"eighty":14.580275,"marketCap":1719560540},{"date":"2025-01-17","current":15.087885,"twenty":12.114186,"median":13.557194,"eighty":14.576305,"marketCap":1748670747},{"date":"2025-01-24","current":14.917097,"twenty":12.114186,"median":13.557194,"eighty":14.576305,"marketCap":1746806950},{"date":"2025-01-31","current":14.817892,"twenty":12.114186,"median":13.557194,"eighty":14.580275,"marketCap":1735190000},{"date":"2025-02-07","current":15.107971,"twenty":12.114186,"median":13.557194,"eighty":14.590219,"marketCap":1769158550},{"date":"2025-02-14","current":15.005,"twenty":12.114186,"median":13.557194,"eighty":14.598125,"marketCap":1757100450},{"date":"2025-02-21","current":14.851798,"twenty":12.114186,"median":13.557194,"eighty":14.608351,"marketCap":1739160350},{"date":"2025-02-28","current":14.731877,"twenty":12.114186,"median":13.560094,"eighty":14.619285,"marketCap":1725117475},{"date":"2025-03-07","current":14.490124,"twenty":12.113393,"median":13.571086,"eighty":14.623957,"marketCap":1696808005},{"date":"2025-03-14","current":14.413715,"twenty":12.138507,"median":13.594789,"eighty":14.627438,"marketCap":1687860453},{"date":"2025-03-21","current":14.730624,"twenty":12.155027,"median":13.598607,"eighty":14.640308,"marketCap":1724970794},{"date":"2025-03-28","current":14.997429,"twenty":12.193062,"median":13.606797,"eighty":14.658972,"marketCap":1756213887},{"date":"2025-04-04","current":14.111838,"twenty":12.246856,"median":13.620272,"eighty":14.676133,"marketCap":1652510286},{"date":"2025-04-11","current":13.644616,"twenty":12.290214,"median":13.624621,"eighty":14.675563,"marketCap":1597798202},{"date":"2025-04-17","current":14.212526,"twenty":12.295876,"median":13.632213,"eighty":14.675563,"marketCap":1664300995},{"date":"2025-04-25","current":14.746905,"twenty":12.3311,"median":13.642768,"eighty":14.677789,"marketCap":1738955000}],"updateTime":1745908536406}}}