US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Calamos Global Total Return Fund

11.61

+0.03000.26%

Volume:14.61K

Turnover:169.76K

Market Cap:114.09M

PE:13.76

High:11.66

Open:11.64

Low:11.41

Close:11.58

Loading ...

Overview Company News Filings

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Major Issues Report

CALAMOS GLOBAL TOTAL RETURN FUND

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

与美国证券交易委员会(SEC)的通信

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CGO/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGO\",,,,,undefined,":{"symbol":"CGO","market":"US","secType":"STK","nameCN":"Calamos Global Total Return Fund","latestPrice":11.61,"timestamp":1752609600000,"preClose":11.58,"halted":0,"volume":14611,"delay":0,"floatShares":0,"shares":9827294,"eps":0.843952,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"07-16 07:00:33 EDT","open":11.64,"high":11.655,"low":11.4125,"amount":169763.7243,"amplitude":0.020941,"askPrice":12.5,"askSize":200,"bidPrice":8.71,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.843952,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.61,"dividendRate":0.082687,"postHourTrading":{"tag":"盘后","latestPrice":11.61,"preClose":11.61,"latestTime":"16:04 EDT","volume":3,"amount":34.83,"timestamp":1752609854446},"volumeRatio":0.7100646414837748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGO\",,,,,undefined,":{"symbol":"CGO","floatShares":0,"roa":"0.79%","roe":"7.71%","lyrEps":3.637937,"volumeRatio":0.7100646414837748,"shares":9827294,"dividePrice":0.96,"high":11.655,"amplitude":0.020941,"preClose":11.58,"low":11.4125,"week52Low":8.7072,"pbRate":"1.07","psRate":"28.19","week52High":12.59,"institutionHeld":0.2518,"latestPrice":11.61,"committee":-0.333333,"eps":0.843952,"divideRate":0.082687,"volume":14611,"delay":0,"ttmEps":0.843952,"open":11.64,"prevYearClose":11.39,"prevWeekClose":11.67,"prevMonthClose":11.71,"prevQuarterClose":11.71,"fiveDayClose":11.72,"twentyDayClose":11.33,"sixtyDayClose":9.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CGO\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19872408","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925039168-CGO","pdf_url":"","pub_time":1745594512000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CGO","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285650/0001104659-25-039168-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171471/000110465925039168/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9fZag8TdPVBFyjDt","market":"us","size":15001},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171471/000110465925039168/tm2513050d1_img001.jpg","primary":false,"translateUrl":"","linkName":"tm2513050d1_img001.jpg","type":"GRAPHIC","id":"NTFILE5GKCp9NbQNZiG5mR","market":"us","size":32381}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-04-25 23:21","pubTimestamp":1745594512,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18140900","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924060913-CGO","pdf_url":"","pub_time":1715659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285650/000110465924060913/0001104659-24-060913-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285650/000110465924060913/tm2413798d5_ex3-2.htm","primary":true,"translateUrl":"","linkName":"tm2413798d5_ex3-2.htm","type":"EX-3.2","id":"NTFILE6uUguAR2jbXNdQS7","market":"us","size":12352},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285650/000110465924060913/tm2413798d5_8k.htm","primary":false,"translateUrl":"","linkName":"tm2413798d5_8k.htm","type":"8-K","id":"NTFILE6sdFkd24mRrugKmT","market":"us","size":25780}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-14 12:00","pubTimestamp":1715659200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15142381","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922068991-CGO","pdf_url":"","pub_time":1654531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CGO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285650/000110465922068991/0001104659-22-068991-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1079575/000110465922068991/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEaF6eMPGuNKxBvKj","market":"us","size":17425},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1079575/000110465922068991/g177144bgi001.jpg","primary":false,"translateUrl":"","linkName":"g177144bgi001.jpg","type":"GRAPHIC","id":"NTFILEADjR92WinyFdoLjQ","market":"us","size":2318}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-06-07 00:00","pubTimestamp":1654531200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582481","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321035609-CGO","pdf_url":"","pub_time":1631462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"CGO","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1285650/000089924321035609/0000899243-21-035609-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73076/000089924321035609/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILEJSETfpUyBdogh1Ap","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-13 00:00","pubTimestamp":1631462400,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13250040","market":"us","labels":[],"media":"sec.gov","original_id":"AN000110465921109816-CGO","pdf_url":null,"pub_time":1629966157000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CALAMOS GLOBAL TOTAL RETURN FUND","symbol":"CGO","title":"CALAMOS GLOBAL TOTAL RETURN FUND","titleType":"Major Issues Report","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1285650/000110465921109816/0001104659-21-109816-index.htm","us_notice_code":"Form 8-K","us_title_en":"CALAMOS GLOBAL TOTAL RETURN FUND","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285650/000110465921109816/tm2122382d5_ex3-1.htm","primary":true,"translateUrl":null,"linkName":"tm2122382d5_ex3-1.htm","type":"EX-3.1","id":"NTFILEMNBB3x9c43bwBd6c","market":"us","size":188819},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285650/000110465921109816/tm2122382d5_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2122382d5_8k.htm","type":"8-K","id":"NTFILEEZKB26KEQBiqLhrL","market":"us","size":19979},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285650/000110465921109816/tm2122382d5_ex3-2.htm","primary":false,"translateUrl":null,"linkName":"tm2122382d5_ex3-2.htm","type":"EX-3.2","id":"NTFILE6ZYAZBPWsLQNgmN1","market":"us","size":100221}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-26 16:22","pubTimestamp":1629966157,"title_zh":"CALAMOS GLOBAL TOTAL RETURN FUND","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582484","market":"us","labels":[],"media":"sec.gov","original_id":"AN153640721000011-CGO","pdf_url":"","pub_time":1626710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"CGO","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1285650/000153640721000011/0001536407-21-000011-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285650/000153640721000011/xslF345X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"3","id":"NTFILE9LVUhUVkWAxb6TXM","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-07-20 00:00","pubTimestamp":1626710400,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12729229","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921028892-CGO","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CGO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285650/000110465921028892/0001104659-21-028892-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285650/000110465921028892/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAkYJpp6hmFZ7Cn1Y","market":"us","size":9852}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12729227","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921025851-CGO","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CGO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285650/000110465921025851/0001104659-21-025851-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285650/000110465921025851/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAAKLEK2uHWAkwKvq","market":"us","size":11240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12729230","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921013449-CGO","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CGO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285650/000110465921013449/0001104659-21-013449-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285650/000110465921013449/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3bMgfgWPs2bKD5mr","market":"us","size":29499},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285650/000110465921013449/tm2038976d2_correspimg001.jpg","primary":false,"translateUrl":null,"linkName":"tm2038976d2_correspimg001.jpg","type":"GRAPHIC","id":"NTFILE9SpUe2P29cLSFjiF","market":"us","size":17668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11757870","market":"us","labels":[],"media":"sec.gov","original_id":"AN144554621000776-CGO","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CGO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285650/000144554621000776/0001445546-21-000776-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11446673","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921003475-CGO","pdf_url":null,"pub_time":1610380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CGO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285650/000110465921003475/0001104659-21-003475-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285650/000110465921003475/a21-2195_5ex3d1.htm","primary":true,"translateUrl":null,"linkName":"a21-2195_5ex3d1.htm","type":"EX-3.1","id":"NTFILEFnh64aL2kQHjGFJN","market":"us","size":208948},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285650/000110465921003475/a21-2195_58k.htm","primary":false,"translateUrl":null,"linkName":"a21-2195_58k.htm","type":"8-K","id":"NTFILECcxdGecEVs6R5CpZ","market":"us","size":27513},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285650/000110465921003475/a21-2195_5ex3d2.htm","primary":false,"translateUrl":null,"linkName":"a21-2195_5ex3d2.htm","type":"EX-3.2","id":"NTFILEDifPVEDFruN8XqTj","market":"us","size":110361}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-12 00:00","pubTimestamp":1610380800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10417818","market":"us","labels":[],"media":"sec.gov","original_id":"AN144554620000355-CGO","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CGO","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285650/000144554620000355/0001445546-20-000355-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1184765/000144554620000355/sc13g_3.txt","primary":true,"translateUrl":null,"linkName":"sc13g_3.txt","type":"SC 13G","id":"NTFILEF1UqEh9PkYVQvR1S","market":"us","size":12717},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1184765/000144554620000355/ex99_3.txt","primary":false,"translateUrl":null,"linkName":"ex99_3.txt","type":"EX-99.1","id":"NTFILEFiBrmqJGcSuBnqwx","market":"us","size":1942}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13984611","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713118002822-CGO","pdf_url":"","pub_time":1529856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CGO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285650/000138713118002822/0001387131-18-002822-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285650/000138713118002822/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2QD1jUm8VTiunxDo","market":"us","size":9171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-06-25 00:00","pubTimestamp":1529856000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13984614","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713118002774-CGO","pdf_url":"","pub_time":1529337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CGO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285650/000138713118002774/0001387131-18-002774-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285650/000138713118002774/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE95vWuuUeW4hscyLV","market":"us","size":12353},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285650/000138713118002774/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE7B2Ei9ShKUK7rHzZ","market":"us","size":2318}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-06-19 00:00","pubTimestamp":1529337600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13984615","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713118002720-CGO","pdf_url":"","pub_time":1528905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CGO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285650/000138713118002720/0001387131-18-002720-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285650/000138713118002720/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEsNWrCgerehXYRhb","market":"us","size":44563},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285650/000138713118002720/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE3KEq4KrYQ98RrZLP","market":"us","size":2318}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-06-14 00:00","pubTimestamp":1528905600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1302985","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516749386","pdf_url":null,"pub_time":1477497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"CGO","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/826732/000119312516749386/0001193125-16-749386-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/826732/000119312516749386/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8djjmGchvSMypUdF","market":"us","size":38807}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-10-27 00:00","pubTimestamp":1477497600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1092151","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012311079850","pdf_url":null,"pub_time":1314115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"CGO","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285650/000095012311079850/0000950123-11-079850-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285650/000095012311079850/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEhACQLGsHUnCkrGow","market":"us","size":33808},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285650/000095012311079850/c64409c2c6440911.gif","primary":false,"translateUrl":null,"linkName":"c64409c2c6440911.gif","type":"GRAPHIC","id":"NTFILEDbFYRZFK3pMktWau","market":"us","size":2031}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2011-08-24 00:00","pubTimestamp":1314115200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1092150","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012311079852","pdf_url":null,"pub_time":1314115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"CGO","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285650/000095012311079852/0000950123-11-079852-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285650/000095012311079852/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEaCroXx3eWSojeVHL","market":"us","size":4466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2011-08-24 00:00","pubTimestamp":1314115200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1092149","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012311079853","pdf_url":null,"pub_time":1314115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"CGO","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285650/000095012311079853/0000950123-11-079853-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285650/000095012311079853/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEywPJsuzZWAuDFpXZ","market":"us","size":2711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2011-08-24 00:00","pubTimestamp":1314115200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGO\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"CGO","amount":0.08,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-14","defaultRemindTime":1752499800000,"name":"CGO基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-07-14","currency":"USD","dateTimestamp":1752465600000,"payDate":"2025-07-21"},{"date":"2025-06-12","symbol":"CGO","amount":0.08,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"CGO基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-20"},{"date":"2025-05-13","symbol":"CGO","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"CGO基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-20"},{"date":"2025-04-11","symbol":"CGO","amount":0.08,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"CGO基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-21"},{"date":"2025-03-13","symbol":"CGO","amount":0.08,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"CGO基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-14","value":0.1,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-15","value":0.1,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-15","value":0.1,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-16","value":0.1,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGO","date":"2025-07-15","current":13.72115,"percent":0.89585,"low":-14.540657,"twenty":-5.087502,"median":2.441047,"eighty":9.427892,"high":22.49436,"avg":1.459708,"sd":9.368638,"marketCap":113800064},"quantilePoints":[{"date":"2020-07-17","current":-10.416958,"twenty":-10.025698,"median":8.929348,"eighty":38.430593,"marketCap":107117291},{"date":"2020-07-24","current":-10.699888,"twenty":-10.056265,"median":8.900461,"eighty":38.430593,"marketCap":110026650},{"date":"2020-07-31","current":-10.588431,"twenty":-10.092562,"median":8.872846,"eighty":38.430593,"marketCap":108880539},{"date":"2020-08-07","current":-10.84564,"twenty":-10.13459,"median":8.832722,"eighty":38.430593,"marketCap":111525410},{"date":"2020-08-14","current":-10.75133,"twenty":-10.191902,"median":8.812756,"eighty":38.430593,"marketCap":110555624},{"date":"2020-08-21","current":-10.75133,"twenty":-10.239661,"median":8.80493,"eighty":38.430593,"marketCap":110555624},{"date":"2020-08-28","current":-10.931376,"twenty":-10.356194,"median":8.788308,"eighty":38.430593,"marketCap":112407034},{"date":"2020-09-04","current":-10.982818,"twenty":-10.405849,"median":8.767818,"eighty":38.430593,"marketCap":112936008},{"date":"2020-09-11","current":-10.609865,"twenty":-10.459535,"median":8.761357,"eighty":38.430593,"marketCap":109100945},{"date":"2020-09-18","current":-10.545563,"twenty":-10.4742,"median":8.736679,"eighty":38.430593,"marketCap":108439727},{"date":"2020-09-25","current":-10.065011,"twenty":-10.4742,"median":8.729051,"eighty":38.430593,"marketCap":103498226},{"date":"2020-10-02","current":-10.219765,"twenty":-10.4742,"median":8.719359,"eighty":38.430593,"marketCap":105089556},{"date":"2020-10-09","current":-10.905741,"twenty":-10.478459,"median":8.701177,"eighty":38.430593,"marketCap":112143428},{"date":"2020-10-16","current":-10.768477,"twenty":-10.489673,"median":8.690284,"eighty":38.430593,"marketCap":110731949},{"date":"2020-10-23","current":-10.528416,"twenty":-10.5151,"median":8.680592,"eighty":38.430593,"marketCap":108263402},{"date":"2020-10-30","current":-9.97113,"twenty":-10.5151,"median":8.668544,"eighty":38.430593,"marketCap":102532847},{"date":"2020-11-06","current":-10.905655,"twenty":-10.530988,"median":8.632134,"eighty":38.430593,"marketCap":112142547},{"date":"2020-11-13","current":-11.214306,"twenty":-10.545467,"median":8.625251,"eighty":38.430593,"marketCap":115316393},{"date":"2020-11-20","current":-11.540104,"twenty":-10.559576,"median":8.618307,"eighty":38.430593,"marketCap":118666563},{"date":"2020-11-27","current":-11.724437,"twenty":-10.573979,"median":8.61275,"eighty":38.430593,"marketCap":120562054},{"date":"2020-12-04","current":-12.423187,"twenty":-10.591222,"median":8.593695,"eighty":38.430593,"marketCap":127747288},{"date":"2020-12-11","current":-12.063095,"twenty":-10.62444,"median":8.578844,"eighty":38.430593,"marketCap":124044468},{"date":"2020-12-18","current":-12.637528,"twenty":-10.65437,"median":8.569052,"eighty":38.430593,"marketCap":129951348},{"date":"2020-12-24","current":-12.774706,"twenty":-10.659946,"median":8.557686,"eighty":38.417007,"marketCap":131361946},{"date":"2020-12-31","current":9.34887,"twenty":-10.665906,"median":8.55119,"eighty":38.38669,"marketCap":129334211},{"date":"2021-01-08","current":9.85232,"twenty":-10.665906,"median":8.55119,"eighty":38.220015,"marketCap":136299039},{"date":"2021-01-15","current":9.756728,"twenty":-10.665906,"median":8.55119,"eighty":38.075815,"marketCap":134976603},{"date":"2021-01-22","current":9.941539,"twenty":-10.665906,"median":8.55119,"eighty":38.075815,"marketCap":137533312},{"date":"2021-01-29","current":9.629272,"twenty":-10.665906,"median":8.55119,"eighty":38.075815,"marketCap":133213356},{"date":"2021-02-05","current":9.903302,"twenty":-10.665906,"median":8.55119,"eighty":38.075815,"marketCap":137004338},{"date":"2021-02-12","current":10.186891,"twenty":-10.665906,"median":8.55119,"eighty":38.075815,"marketCap":140927564},{"date":"2021-02-19","current":10.355769,"twenty":-10.665906,"median":8.55119,"eighty":38.075815,"marketCap":143263867},{"date":"2021-02-26","current":10.030758,"twenty":-10.665906,"median":8.55119,"eighty":38.075815,"marketCap":138767586},{"date":"2021-03-05","current":9.622899,"twenty":-10.667893,"median":8.547781,"eighty":38.044457,"marketCap":133125193},{"date":"2021-03-12","current":9.775846,"twenty":-10.665906,"median":8.55119,"eighty":37.958788,"marketCap":135241090},{"date":"2021-03-19","current":9.814083,"twenty":-10.665906,"median":8.55119,"eighty":37.721073,"marketCap":135770065},{"date":"2021-03-26","current":9.438089,"twenty":-10.66392,"median":8.554599,"eighty":37.643235,"marketCap":130568484},{"date":"2021-04-01","current":9.73761,"twenty":-10.66392,"median":8.554599,"eighty":37.566897,"marketCap":134712116},{"date":"2021-04-09","current":10.228314,"twenty":-10.665906,"median":8.55119,"eighty":37.172606,"marketCap":141500619},{"date":"2021-04-16","current":10.170959,"twenty":-10.665906,"median":8.55119,"eighty":37.046576,"marketCap":140707158},{"date":"2021-04-23","current":10.241059,"twenty":-10.665906,"median":8.55119,"eighty":36.872536,"marketCap":141676944},{"date":"2021-04-30","current":10.253805,"twenty":-10.665906,"median":8.55119,"eighty":36.7165,"marketCap":141853269},{"date":"2021-05-07","current":10.197023,"twenty":-10.665906,"median":8.55119,"eighty":36.578468,"marketCap":141067742},{"date":"2021-05-14","current":10.231517,"twenty":-10.665906,"median":8.55119,"eighty":36.548461,"marketCap":141544928},{"date":"2021-05-21","current":10.056342,"twenty":-10.665906,"median":8.55119,"eighty":36.422432,"marketCap":139121521},{"date":"2021-05-28","current":10.400204,"twenty":-10.665906,"median":8.55119,"eighty":36.278399,"marketCap":143878579},{"date":"2021-06-04","current":10.542939,"twenty":-10.665906,"median":8.55119,"eighty":36.06835,"marketCap":145853207},{"date":"2021-06-11","current":10.406692,"twenty":-10.665906,"median":8.55119,"eighty":35.915315,"marketCap":143968335},{"date":"2021-06-18","current":10.31586,"twenty":-10.665906,"median":8.55119,"eighty":35.654254,"marketCap":142711753},{"date":"2021-06-25","current":2.409746,"twenty":-10.665906,"median":8.56023,"eighty":35.534226,"marketCap":143699067},{"date":"2021-07-02","current":2.451891,"twenty":-10.665906,"median":8.56023,"eighty":35.534226,"marketCap":146212230},{"date":"2021-07-09","current":2.439849,"twenty":-10.665906,"median":8.56023,"eighty":35.534226,"marketCap":145494184},{"date":"2021-07-16","current":2.424798,"twenty":-10.665906,"median":8.56023,"eighty":35.534226,"marketCap":144596626},{"date":"2021-07-23","current":2.439849,"twenty":-10.658776,"median":8.56023,"eighty":35.534226,"marketCap":145494184},{"date":"2021-07-30","current":2.409746,"twenty":-10.612437,"median":8.56023,"eighty":35.534226,"marketCap":143699067},{"date":"2021-08-06","current":2.444365,"twenty":-10.586471,"median":8.56023,"eighty":35.534226,"marketCap":145763451},{"date":"2021-08-13","current":2.483499,"twenty":-10.559576,"median":8.56023,"eighty":35.534226,"marketCap":148097103},{"date":"2021-08-20","current":2.424798,"twenty":-10.545467,"median":8.56023,"eighty":35.534226,"marketCap":144596626},{"date":"2021-08-27","current":2.49855,"twenty":-10.528416,"median":8.56023,"eighty":35.534226,"marketCap":148994661},{"date":"2021-09-03","current":2.557251,"twenty":-10.492117,"median":8.5594,"eighty":35.492217,"marketCap":152495138},{"date":"2021-09-10","current":2.510591,"twenty":-10.478459,"median":8.5594,"eighty":35.492217,"marketCap":149712707},{"date":"2021-09-17","current":2.472963,"twenty":-10.463256,"median":8.5594,"eighty":35.492217,"marketCap":147468812},{"date":"2021-09-24","current":2.408241,"twenty":-10.411814,"median":8.5594,"eighty":35.492217,"marketCap":143609312},{"date":"2021-10-01","current":2.435334,"twenty":-10.371111,"median":8.5594,"eighty":35.492217,"marketCap":145224916},{"date":"2021-10-08","current":2.355561,"twenty":-10.31236,"median":8.5594,"eighty":35.492217,"marketCap":140467858},{"date":"2021-10-15","current":2.311881,"twenty":-10.231867,"median":8.5594,"eighty":35.492217,"marketCap":137863144},{"date":"2021-10-22","current":2.372118,"twenty":-10.186171,"median":8.5594,"eighty":35.492217,"marketCap":141455172},{"date":"2021-10-29","current":2.387169,"twenty":-10.157515,"median":8.5594,"eighty":35.492217,"marketCap":142352730},{"date":"2021-11-05","current":2.427281,"twenty":-10.102214,"median":8.5594,"eighty":35.492217,"marketCap":144744723},{"date":"2021-11-12","current":2.439849,"twenty":-10.096382,"median":8.5594,"eighty":35.492217,"marketCap":145494184},{"date":"2021-11-19","current":2.424798,"twenty":-10.096382,"median":8.5594,"eighty":35.492217,"marketCap":144596626},{"date":"2021-11-26","current":2.357066,"twenty":-10.088105,"median":8.5594,"eighty":35.492217,"marketCap":140557614},{"date":"2021-12-03","current":2.334489,"twenty":-10.088105,"median":8.5594,"eighty":35.492217,"marketCap":139211276},{"date":"2021-12-10","current":2.360076,"twenty":-10.072041,"median":8.5594,"eighty":35.492217,"marketCap":140737125},{"date":"2021-12-17","current":2.24719,"twenty":-9.940265,"median":8.5594,"eighty":35.492217,"marketCap":134005439},{"date":"2021-12-23","current":2.313417,"twenty":2.235149,"median":8.554599,"eighty":35.048114,"marketCap":137954695},{"date":"2021-12-31","current":3.071897,"twenty":2.235149,"median":8.535608,"eighty":11.833822,"marketCap":138044451},{"date":"2022-01-07","current":3.069899,"twenty":2.241169,"median":8.515832,"eighty":11.798842,"marketCap":137954695},{"date":"2022-01-14","current":3.033948,"twenty":2.241169,"median":8.503086,"eighty":11.790096,"marketCap":136339090},{"date":"2022-01-21","current":2.834214,"twenty":2.241169,"median":8.490297,"eighty":11.753367,"marketCap":127363508},{"date":"2022-01-28","current":2.730353,"twenty":2.241169,"median":8.4828,"eighty":11.718387,"marketCap":122696205},{"date":"2022-02-04","current":2.766305,"twenty":2.241169,"median":8.455008,"eighty":11.700897,"marketCap":124311810},{"date":"2022-02-11","current":2.846198,"twenty":2.241169,"median":8.405655,"eighty":11.576717,"marketCap":127902043},{"date":"2022-02-18","current":2.731352,"twenty":2.241169,"median":8.389933,"eighty":11.440294,"marketCap":122741083},{"date":"2022-02-25","current":2.736345,"twenty":2.241169,"median":8.363111,"eighty":11.217418,"marketCap":122965473},{"date":"2022-03-04","current":2.704388,"twenty":2.241169,"median":8.344129,"eighty":10.581867,"marketCap":121529380},{"date":"2022-03-11","current":2.626492,"twenty":2.241169,"median":8.249105,"eighty":10.562583,"marketCap":118028903},{"date":"2022-03-18","current":2.74034,"twenty":2.241169,"median":8.127508,"eighty":10.503525,"marketCap":123144985},{"date":"2022-03-25","current":2.916105,"twenty":2.241169,"median":7.839673,"eighty":10.467877,"marketCap":131043497},{"date":"2022-04-01","current":2.934081,"twenty":2.241169,"median":7.638097,"eighty":10.433811,"marketCap":131851299},{"date":"2022-04-08","current":2.902124,"twenty":2.241169,"median":7.351538,"eighty":10.401502,"marketCap":130415206},{"date":"2022-04-14","current":2.86018,"twenty":2.241169,"median":7.301365,"eighty":10.35079,"marketCap":128530334},{"date":"2022-04-22","current":2.694401,"twenty":2.241169,"median":7.181344,"eighty":10.278021,"marketCap":121080601},{"date":"2022-04-29","current":2.566572,"twenty":2.241169,"median":7.119652,"eighty":10.25508,"marketCap":115336228},{"date":"2022-05-06","current":2.512644,"twenty":2.241169,"median":7.028701,"eighty":10.235961,"marketCap":112912821},{"date":"2022-05-13","current":2.332884,"twenty":2.241169,"median":6.971242,"eighty":10.222578,"marketCap":104834797},{"date":"2022-05-20","current":2.366839,"twenty":2.241169,"median":6.918126,"eighty":10.202823,"marketCap":106360646},{"date":"2022-05-27","current":2.454721,"twenty":2.241169,"median":6.83146,"eighty":10.19645,"marketCap":110309902},{"date":"2022-06-03","current":2.430753,"twenty":2.241169,"median":6.777927,"eighty":10.178606,"marketCap":109232832},{"date":"2022-06-10","current":2.334881,"twenty":2.241169,"median":6.709375,"eighty":10.154571,"marketCap":104924553},{"date":"2022-06-17","current":2.223434,"twenty":2.195467,"median":6.626248,"eighty":10.121251,"marketCap":99916372},{"date":"2022-06-24","current":-4.554332,"twenty":-0.55143,"median":6.499468,"eighty":10.08838,"marketCap":102580809},{"date":"2022-07-01","current":-4.761347,"twenty":-4.637138,"median":6.409883,"eighty":10.08838,"marketCap":107243573},{"date":"2022-07-08","current":-4.841618,"twenty":-4.793455,"median":6.371135,"eighty":10.08838,"marketCap":109051583},{"date":"2022-07-15","current":-4.520238,"twenty":-4.8112,"median":6.36389,"eighty":10.08838,"marketCap":101812880},{"date":"2022-07-22","current":-4.664177,"twenty":-4.8112,"median":6.296619,"eighty":10.08838,"marketCap":105054928},{"date":"2022-07-29","current":-4.858517,"twenty":-4.848378,"median":6.284199,"eighty":10.08838,"marketCap":109432217},{"date":"2022-08-05","current":-4.828944,"twenty":-4.877107,"median":6.257332,"eighty":10.08838,"marketCap":108766108},{"date":"2022-08-12","current":-4.981037,"twenty":-4.993711,"median":6.234522,"eighty":10.08838,"marketCap":112191812},{"date":"2022-08-19","current":-4.795145,"twenty":-4.993711,"median":6.197264,"eighty":10.08838,"marketCap":108004840},{"date":"2022-08-26","current":-4.79937,"twenty":-4.993711,"median":6.147586,"eighty":10.08838,"marketCap":108099999},{"date":"2022-09-02","current":-4.896541,"twenty":-4.993711,"median":6.118608,"eighty":10.08838,"marketCap":110288643},{"date":"2022-09-09","current":-5.238749,"twenty":-5.144959,"median":6.07307,"eighty":10.08838,"marketCap":117996478},{"date":"2022-09-16","current":-5.107781,"twenty":-5.264943,"median":5.990274,"eighty":10.08838,"marketCap":115046566},{"date":"2022-09-23","current":-4.651502,"twenty":-5.264943,"median":5.948876,"eighty":10.08838,"marketCap":104769453},{"date":"2022-09-30","current":-4.146639,"twenty":-5.264943,"median":5.911618,"eighty":10.08838,"marketCap":93398018},{"date":"2022-10-07","current":-3.950364,"twenty":-5.264943,"median":5.88678,"eighty":10.08838,"marketCap":88977154},{"date":"2022-10-14","current":-3.836998,"twenty":-5.264943,"median":5.87436,"eighty":10.08838,"marketCap":86423726},{"date":"2022-10-21","current":-3.972165,"twenty":-5.264943,"median":5.851798,"eighty":10.08838,"marketCap":89468198},{"date":"2022-10-28","current":-3.985245,"twenty":-5.264943,"median":5.843312,"eighty":10.08838,"marketCap":89762824},{"date":"2022-11-04","current":-3.985245,"twenty":-5.264943,"median":5.832962,"eighty":10.08838,"marketCap":89762824},{"date":"2022-11-11","current":-4.116052,"twenty":-5.264943,"median":5.816403,"eighty":10.08838,"marketCap":92709088},{"date":"2022-11-18","current":-4.055009,"twenty":-5.264943,"median":5.801914,"eighty":10.08838,"marketCap":91334165},{"date":"2022-11-25","current":-4.08117,"twenty":-5.264943,"median":5.795704,"eighty":10.08838,"marketCap":91923418},{"date":"2022-12-02","current":-4.190176,"twenty":-5.264943,"median":5.775005,"eighty":10.08838,"marketCap":94378637},{"date":"2022-12-09","current":-4.011407,"twenty":-5.264943,"median":5.746027,"eighty":10.08838,"marketCap":90352077},{"date":"2022-12-16","current":-3.950364,"twenty":-5.264943,"median":5.704629,"eighty":10.08838,"marketCap":88977154},{"date":"2022-12-23","current":-3.950364,"twenty":-5.264943,"median":3.095865,"eighty":10.08838,"marketCap":88977154},{"date":"2022-12-30","current":-1.789589,"twenty":-5.264943,"median":3.069899,"eighty":10.08838,"marketCap":86718352},{"date":"2023-01-06","current":-1.828097,"twenty":-5.264943,"median":3.053921,"eighty":10.08838,"marketCap":88584319},{"date":"2023-01-13","current":-1.905112,"twenty":-5.264943,"median":2.999993,"eighty":10.08838,"marketCap":92316253},{"date":"2023-01-20","current":-1.927406,"twenty":-5.264943,"median":2.9201,"eighty":10.08838,"marketCap":93396549},{"date":"2023-01-27","current":-2.020635,"twenty":-5.264943,"median":2.902124,"eighty":10.08838,"marketCap":97914153},{"date":"2023-02-03","current":-2.089543,"twenty":-5.264943,"median":2.872164,"eighty":10.08838,"marketCap":101253252},{"date":"2023-02-10","current":-2.095623,"twenty":-5.264943,"median":2.846198,"eighty":10.08838,"marketCap":101547878},{"date":"2023-02-17","current":-2.067249,"twenty":-5.264943,"median":2.826225,"eighty":10.08838,"marketCap":100172955},{"date":"2023-02-24","current":-1.95578,"twenty":-5.264943,"median":2.798262,"eighty":10.08838,"marketCap":94771472},{"date":"2023-03-03","current":-2.006448,"twenty":-5.264943,"median":2.7703,"eighty":10.08838,"marketCap":97226692},{"date":"2023-03-10","current":-1.937539,"twenty":-5.264943,"median":2.742337,"eighty":10.08838,"marketCap":93887593},{"date":"2023-03-17","current":-1.876738,"twenty":-5.264943,"median":2.731352,"eighty":10.08838,"marketCap":90941330},{"date":"2023-03-24","current":-1.939566,"twenty":-5.264943,"median":2.722364,"eighty":10.08838,"marketCap":93985802},{"date":"2023-03-31","current":-1.905112,"twenty":-5.258184,"median":2.700393,"eighty":10.088247,"marketCap":92316253},{"date":"2023-04-06","current":-1.880791,"twenty":-5.264943,"median":2.670433,"eighty":10.08838,"marketCap":91137747},{"date":"2023-04-14","current":-1.909165,"twenty":-5.271703,"median":2.623496,"eighty":10.088514,"marketCap":92512670},{"date":"2023-04-20","current":-1.917272,"twenty":-5.271703,"median":2.606213,"eighty":10.088514,"marketCap":92905505},{"date":"2023-04-28","current":-1.860524,"twenty":-5.278462,"median":2.576558,"eighty":10.088647,"marketCap":90155660},{"date":"2023-05-05","current":-1.840257,"twenty":-5.278462,"median":2.557251,"eighty":10.088647,"marketCap":89173572},{"date":"2023-05-12","current":-1.858497,"twenty":-5.278462,"median":2.550593,"eighty":10.088647,"marketCap":90057451},{"date":"2023-05-19","current":-1.876738,"twenty":-5.278462,"median":2.510591,"eighty":10.088647,"marketCap":90941330},{"date":"2023-05-26","current":-1.824043,"twenty":-5.278462,"median":2.483499,"eighty":10.088647,"marketCap":88387902},{"date":"2023-06-02","current":-1.860524,"twenty":-5.278462,"median":2.466942,"eighty":10.088647,"marketCap":90155660},{"date":"2023-06-09","current":-1.890925,"twenty":-5.278462,"median":2.454721,"eighty":10.088647,"marketCap":91628791},{"date":"2023-06-16","current":-1.925379,"twenty":-5.278462,"median":2.451891,"eighty":10.088647,"marketCap":93298341},{"date":"2023-06-23","current":-1.884845,"twenty":-5.285222,"median":2.445049,"eighty":10.088781,"marketCap":91334165},{"date":"2023-06-30","current":-1.933486,"twenty":-6.212115,"median":2.441354,"eighty":10.089922,"marketCap":93691176},{"date":"2023-07-07","current":-14.142081,"twenty":-9.998565,"median":2.439849,"eighty":10.089922,"marketCap":94084011},{"date":"2023-07-14","current":-14.289702,"twenty":-10.106593,"median":2.436839,"eighty":10.089922,"marketCap":95066099},{"date":"2023-07-21","current":-14.178986,"twenty":-10.25406,"median":2.435334,"eighty":10.089922,"marketCap":94329533},{"date":"2023-07-28","current":-14.201129,"twenty":-10.34494,"median":2.430753,"eighty":10.089922,"marketCap":94476846},{"date":"2023-08-04","current":-14.083032,"twenty":-10.401526,"median":2.426303,"eighty":10.089922,"marketCap":93691176},{"date":"2023-08-11","current":-14.171605,"twenty":-10.461541,"median":2.424798,"eighty":10.089922,"marketCap":94280428},{"date":"2023-08-18","current":-13.860863,"twenty":-10.529273,"median":2.420282,"eighty":10.089922,"marketCap":92213133},{"date":"2023-08-25","current":-13.581121,"twenty":-10.545563,"median":2.41652,"eighty":10.089922,"marketCap":90352077},{"date":"2023-09-01","current":-13.817315,"twenty":-10.588431,"median":2.409746,"eighty":10.089922,"marketCap":91923418},{"date":"2023-09-08","current":-13.71398,"twenty":-10.610722,"median":2.408241,"eighty":10.089922,"marketCap":91235956},{"date":"2023-09-15","current":-13.522073,"twenty":-10.677596,"median":2.397705,"eighty":10.089922,"marketCap":89959242},{"date":"2023-09-22","current":-13.020162,"twenty":-10.736584,"median":2.394801,"eighty":10.089922,"marketCap":86620143},{"date":"2023-09-29","current":-12.96628,"twenty":-10.773621,"median":2.389833,"eighty":10.089922,"marketCap":86261681},{"date":"2023-10-06","current":-12.673253,"twenty":-10.811345,"median":2.384815,"eighty":10.089922,"marketCap":84312237},{"date":"2023-10-13","current":-12.710158,"twenty":-10.847355,"median":2.379192,"eighty":10.089922,"marketCap":84557759},{"date":"2023-10-20","current":-12.400154,"twenty":-10.888508,"median":2.367602,"eighty":10.089922,"marketCap":82495375},{"date":"2023-10-27","current":-11.824433,"twenty":-10.90394,"median":2.361581,"eighty":10.093344,"marketCap":78665232},{"date":"2023-11-03","current":-12.420526,"twenty":-10.946808,"median":2.3502,"eighty":10.093344,"marketCap":82630903},{"date":"2023-11-10","current":-12.621586,"twenty":-11.03083,"median":2.34352,"eighty":10.093344,"marketCap":83968506},{"date":"2023-11-17","current":-13.175164,"twenty":-11.192015,"median":2.334685,"eighty":10.093344,"marketCap":87651336},{"date":"2023-11-24","current":-13.226831,"twenty":-11.471514,"median":2.321695,"eighty":10.093344,"marketCap":87995066},{"date":"2023-12-01","current":-13.226831,"twenty":-11.678427,"median":2.310391,"eighty":10.093344,"marketCap":87995066},{"date":"2023-12-08","current":-13.308023,"twenty":-11.964497,"median":2.292299,"eighty":10.092203,"marketCap":88535215},{"date":"2023-12-15","current":-13.403976,"twenty":-12.083672,"median":2.24719,"eighty":10.092203,"marketCap":89173572},{"date":"2023-12-22","current":-13.551597,"twenty":-12.262778,"median":2.223434,"eighty":10.092203,"marketCap":90155660},{"date":"2023-12-29","current":-13.448263,"twenty":-12.25,"median":2.223434,"eighty":10.093344,"marketCap":89468198},{"date":"2024-01-05","current":18.506723,"twenty":-12.09739,"median":2.238257,"eighty":10.126349,"marketCap":88878945},{"date":"2024-01-12","current":18.568072,"twenty":-11.985932,"median":2.284819,"eighty":10.158213,"marketCap":89173572},{"date":"2024-01-19","current":18.404476,"twenty":-11.692145,"median":2.306817,"eighty":10.178606,"marketCap":88387902},{"date":"2024-01-26","current":18.772566,"twenty":-11.540104,"median":2.3209,"eighty":10.19645,"marketCap":90155660},{"date":"2024-02-02","current":19.14086,"twenty":-11.214306,"median":2.334489,"eighty":10.202823,"marketCap":91924400},{"date":"2024-02-09","current":19.815486,"twenty":-11.042833,"median":2.340509,"eighty":10.225127,"marketCap":95164307},{"date":"2024-02-16","current":19.897284,"twenty":-10.948523,"median":2.34954,"eighty":10.241059,"marketCap":95557142},{"date":"2024-02-23","current":20.101778,"twenty":-10.905655,"median":2.358571,"eighty":10.253805,"marketCap":96539230},{"date":"2024-03-01","current":19.958632,"twenty":-10.883364,"median":2.367376,"eighty":10.272427,"marketCap":95851769},{"date":"2024-03-08","current":20.837957,"twenty":-10.84564,"median":2.378665,"eighty":10.342808,"marketCap":100074746},{"date":"2024-03-15","current":21.267395,"twenty":-10.811345,"median":2.384815,"eighty":10.405394,"marketCap":102137131},{"date":"2024-03-22","current":21.451439,"twenty":-10.766762,"median":2.388501,"eighty":10.437314,"marketCap":103021010},{"date":"2024-03-28","current":21.308293,"twenty":-10.743785,"median":2.39319,"eighty":10.465282,"marketCap":102333548},{"date":"2024-04-05","current":20.817508,"twenty":-10.674167,"median":2.397705,"eighty":10.50194,"marketCap":99976538},{"date":"2024-04-12","current":20.899305,"twenty":-10.609865,"median":2.406736,"eighty":10.562403,"marketCap":100369373},{"date":"2024-04-19","current":19.917733,"twenty":-10.571284,"median":2.409746,"eighty":10.575379,"marketCap":95655351},{"date":"2024-04-26","current":20.428969,"twenty":-10.545563,"median":2.415391,"eighty":11.125327,"marketCap":98110571},{"date":"2024-05-03","current":20.674362,"twenty":-10.528416,"median":2.420282,"eighty":11.498011,"marketCap":99289076},{"date":"2024-05-10","current":21.42281,"twenty":-10.459792,"median":2.42478,"eighty":11.650176,"marketCap":102883517},{"date":"2024-05-17","current":21.655934,"twenty":-10.399811,"median":2.426303,"eighty":11.700897,"marketCap":104003098},{"date":"2024-05-24","current":21.267395,"twenty":-10.336366,"median":2.430033,"eighty":11.718387,"marketCap":102137131},{"date":"2024-05-31","current":21.25717,"twenty":-10.27978,"median":2.433076,"eighty":11.753367,"marketCap":102088026},{"date":"2024-06-07","current":21.880877,"twenty":-10.12717,"median":2.436839,"eighty":11.795344,"marketCap":105083394},{"date":"2024-06-14","current":22.392113,"twenty":-10.039719,"median":2.438344,"eighty":11.797093,"marketCap":107538614},{"date":"2024-06-21","current":22.49436,"twenty":-5.258184,"median":2.440295,"eighty":11.828575,"marketCap":108029658},{"date":"2024-06-28","current":5.958301,"twenty":-5.233679,"median":2.44074,"eighty":11.81983,"marketCap":108029658},{"date":"2024-07-05","current":6.131634,"twenty":-5.233679,"median":2.44074,"eighty":11.797093,"marketCap":111172338},{"date":"2024-07-12","current":6.332049,"twenty":-5.233679,"median":2.44074,"eighty":11.777853,"marketCap":114806063},{"date":"2024-07-15","current":6.342883,"twenty":-5.233679,"median":2.44074,"eighty":11.767359,"marketCap":115002481},{"date":"2024-08-02","current":6.1858,"twenty":-7.139008,"median":2.438344,"eighty":11.700897,"marketCap":112154426},{"date":"2024-08-09","current":5.996218,"twenty":-7.139008,"median":2.438344,"eighty":11.601203,"marketCap":108717119},{"date":"2024-08-16","current":6.239966,"twenty":-7.139008,"median":2.438344,"eighty":11.459533,"marketCap":113136514},{"date":"2024-08-23","current":6.158717,"twenty":-7.139008,"median":2.438344,"eighty":10.973022,"marketCap":111663382},{"date":"2024-08-30","current":6.245383,"twenty":-7.139008,"median":2.438344,"eighty":10.573479,"marketCap":113234723},{"date":"2024-09-06","current":6.326633,"twenty":-7.139008,"median":2.438344,"eighty":10.562764,"marketCap":114707855},{"date":"2024-09-13","current":6.372674,"twenty":-7.139008,"median":2.438344,"eighty":10.50511,"marketCap":115542629},{"date":"2024-09-20","current":6.321216,"twenty":-7.139008,"median":2.438344,"eighty":10.470423,"marketCap":114609646},{"date":"2024-09-27","current":6.424132,"twenty":-7.139008,"median":2.438344,"eighty":10.434979,"marketCap":116475613},{"date":"2024-10-04","current":6.478299,"twenty":-7.139008,"median":2.438344,"eighty":10.402799,"marketCap":117457700},{"date":"2024-10-11","current":6.624548,"twenty":-7.139008,"median":2.438344,"eighty":10.329334,"marketCap":120109337},{"date":"2024-10-18","current":6.629964,"twenty":-7.139008,"median":2.438344,"eighty":10.271436,"marketCap":120207546},{"date":"2024-10-25","current":6.792464,"twenty":-7.139008,"median":2.438344,"eighty":10.253805,"marketCap":123153810},{"date":"2024-10-31","current":6.538557,"twenty":-7.139008,"median":2.438344,"eighty":10.237236,"marketCap":118550244},{"date":"2024-11-08","current":6.364549,"twenty":-8.065902,"median":2.438344,"eighty":10.216843,"marketCap":115395316},{"date":"2024-11-15","current":6.364549,"twenty":-8.065902,"median":2.438344,"eighty":10.200503,"marketCap":115395316},{"date":"2024-11-22","current":6.440382,"twenty":-8.065902,"median":2.438344,"eighty":10.193901,"marketCap":116770239},{"date":"2024-11-29","current":6.379716,"twenty":-8.065902,"median":2.438344,"eighty":10.174782,"marketCap":115670301},{"date":"2024-12-06","current":6.467465,"twenty":-8.065902,"median":2.438344,"eighty":10.153636,"marketCap":117261283},{"date":"2024-12-13","current":6.535173,"twenty":-8.065902,"median":2.438344,"eighty":10.112049,"marketCap":118488893},{"date":"2024-12-20","current":6.304966,"twenty":-8.065902,"median":2.438344,"eighty":10.079191,"marketCap":114315019},{"date":"2024-12-27","current":6.280591,"twenty":-8.065902,"median":2.438344,"eighty":10.056055,"marketCap":113873080},{"date":"2025-01-03","current":3.141212,"twenty":-8.065902,"median":2.438344,"eighty":10.030758,"marketCap":112301739},{"date":"2025-01-10","current":3.156321,"twenty":-8.992795,"median":2.437591,"eighty":9.980387,"marketCap":112841888},{"date":"2025-01-17","current":3.068416,"twenty":-8.992795,"median":2.437591,"eighty":9.944088,"marketCap":109699207},{"date":"2025-01-24","current":3.10138,"twenty":-8.992795,"median":2.437591,"eighty":9.913498,"marketCap":110877712},{"date":"2025-01-31","current":3.141212,"twenty":-8.992795,"median":2.437591,"eighty":9.888007,"marketCap":112301739},{"date":"2025-02-07","current":3.17555,"twenty":-8.992795,"median":2.437591,"eighty":9.851045,"marketCap":113529349},{"date":"2025-02-14","current":3.176923,"twenty":-8.992795,"median":2.437591,"eighty":9.833201,"marketCap":113578454},{"date":"2025-02-21","current":3.172803,"twenty":-8.992795,"median":2.437591,"eighty":9.782922,"marketCap":113431140},{"date":"2025-02-28","current":3.025837,"twenty":-8.992795,"median":2.437591,"eighty":9.755453,"marketCap":108176971},{"date":"2025-03-07","current":3.01897,"twenty":-9.919688,"median":2.436839,"eighty":9.73761,"marketCap":107931449},{"date":"2025-03-14","current":2.854149,"twenty":-9.919688,"median":2.436839,"eighty":9.724864,"marketCap":102038922},{"date":"2025-03-21","current":2.931065,"twenty":-9.919688,"median":2.436839,"eighty":9.724864,"marketCap":104788768},{"date":"2025-03-28","current":2.920077,"twenty":-9.919688,"median":2.436839,"eighty":9.724864,"marketCap":104395933},{"date":"2025-04-04","current":2.76075,"twenty":-9.919688,"median":2.436839,"eighty":9.724864,"marketCap":98699823},{"date":"2025-04-11","current":2.634388,"twenty":-8.992795,"median":2.437591,"eighty":9.724227,"marketCap":94182220},{"date":"2025-04-17","current":2.667352,"twenty":-8.992795,"median":2.437591,"eighty":9.724227,"marketCap":95360725},{"date":"2025-04-25","current":2.823932,"twenty":-9.919688,"median":2.436839,"eighty":9.724864,"marketCap":100958625},{"date":"2025-05-02","current":2.91733,"twenty":-9.919688,"median":2.436839,"eighty":9.724864,"marketCap":104297724},{"date":"2025-05-09","current":2.952767,"twenty":-9.919688,"median":2.436839,"eighty":9.724864,"marketCap":105564617},{"date":"2025-05-16","current":3.015445,"twenty":-9.919688,"median":2.436839,"eighty":9.724864,"marketCap":107805415},{"date":"2025-05-23","current":3.029189,"twenty":-9.919688,"median":2.436839,"eighty":9.724864,"marketCap":108296779},{"date":"2025-05-30","current":3.064923,"twenty":-9.919688,"median":2.436839,"eighty":9.721678,"marketCap":109574328},{"date":"2025-06-06","current":3.108904,"twenty":-9.919688,"median":2.436839,"eighty":9.622899,"marketCap":111146695},{"date":"2025-06-13","current":3.147387,"twenty":-9.919688,"median":2.436839,"eighty":9.438089,"marketCap":112522516},{"date":"2025-06-20","current":3.136392,"twenty":-9.929976,"median":2.436839,"eighty":9.294064,"marketCap":112129424},{"date":"2025-06-27","current":3.174876,"twenty":-9.929976,"median":2.436839,"eighty":6.684131,"marketCap":113505245},{"date":"2025-07-03","current":13.95813,"twenty":-5.258184,"median":2.438344,"eighty":6.744798,"marketCap":115765523},{"date":"2025-07-11","current":13.910734,"twenty":-5.11623,"median":2.439849,"eighty":9.338673,"marketCap":115372431},{"date":"2025-07-15","current":13.72115,"twenty":-5.087502,"median":2.441047,"eighty":9.427892,"marketCap":113800064}],"updateTime":1752663285961}}}