US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cognex

34.34

-0.4000-1.15%

Post-market: 34.340.00000.00%17:28 EDT

Volume:3.04M

Turnover:103.95M

Market Cap:5.76B

PE:49.82

High:34.74

Open:34.26

Low:33.75

Close:34.74

Loading ...

Overview Company News Filings

Cognex Corporation to Release Second Quarter 2025 Earnings Results

Cognex upgraded to Buy from Hold at Melius Research

Forget the 'Magnificent Seven' - these 7 cheap tech and AI stocks are better buys right now

Cognex (CGNX) Receives a Buy from Bernstein

Forget the 'Magnificent Seven' - these 7 cheap tech and AI stocks are better buys right now

Streetwise: Humanoid Robots Are Finally Here. How to Invest. -- Barron's

300 million humanoid robots are coming - and here are the companies that will benefit

Cognex Is Maintained at Neutral by Baird

Cognex price target raised to $32 from $30 at Baird

Analysts Offer Insights on Technology Companies: Datadog (DDOG) and Cognex (CGNX)

Cognex Is Maintained at Sell by Goldman Sachs

Truist Financial Sticks to Its Hold Rating for Cognex (CGNX)

Double-Digit Upside: GitLab, eToro, and Cognex Are 3 Stocks Analysts Are Watching Closely

Cognex Faces Competitive Pressures and Mixed Market Signals: Analyst Maintains Sell Rating

Cantor Fitzgerald Remains a Buy on Cognex (CGNX)

Cognex Is Maintained at Buy by Needham

Cognex’s AI-Driven Growth Strategy and Leadership Transition Reinforce Buy Rating

KeyBanc Sticks to Their Hold Rating for Cognex (CGNX)

Cognex Corporation Announces Upcoming Investor Day at Natick Headquarters

Cognex Corporation Appoints Greer Aviv as New Head of Investor Relations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CGNX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGNX\",,,,,undefined,":{"symbol":"CGNX","market":"US","secType":"STK","nameCN":"Cognex","latestPrice":34.34,"timestamp":1752264000000,"preClose":34.74,"halted":0,"volume":3036572,"hourTrading":{"tag":"盘后","latestPrice":34.34,"preClose":34.34,"latestTime":"17:28 EDT","volume":103404,"amount":3550898.08,"timestamp":1752269308770},"delay":0,"floatShares":160281939,"shares":167864778,"eps":0.689288,"marketStatus":"Market Closed","change":-0.4,"latestTime":"07-11 16:00:00 EDT","open":34.26,"high":34.735,"low":33.75,"amount":103947021.73239999,"amplitude":0.028353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.689288,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":615182400000,"exchange":"NASDAQ","adjPreClose":34.74,"dividendRate":0.009027,"preHourTrading":{"tag":"盘前","latestPrice":34.6,"preClose":34.74,"latestTime":"09:03 EDT","volume":46,"amount":1609.1600400000002,"timestamp":1752239011681},"postHourTrading":{"tag":"盘后","latestPrice":34.34,"preClose":34.34,"latestTime":"17:28 EDT","volume":103404,"amount":3550898.08,"timestamp":1752269308770},"volumeRatio":1.580695501333664,"impliedVol":0.4524,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGNX\",,,,,undefined,":{"symbol":"CGNX","floatShares":160281939,"roa":"4.02%","roe":"8.02%","lyrEps":0.619296,"volumeRatio":1.580695501333664,"shares":167864778,"dividePrice":0.31,"high":34.735,"amplitude":0.028353,"preClose":34.74,"low":33.75,"week52Low":22.67,"pbRate":"3.99","psRate":"6.27","week52High":53.13,"institutionHeld":0.8667,"latestPrice":34.34,"eps":0.689288,"divideRate":0.009027,"volume":3036572,"delay":0,"ttmEps":0.689288,"open":34.26,"prevYearClose":35.86,"prevWeekClose":32.52,"prevMonthClose":31.72,"prevQuarterClose":31.72,"fiveDayClose":32.52,"twentyDayClose":30.84,"sixtyDayClose":24.45,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGNX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550675540","title":"Cognex Corporation to Release Second Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550675540","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550675540?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:00","pubTimestamp":1752177620,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cognex Corporation published the original content used to generate this news brief via PR Newswire  on July 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL7C5mvn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGNX"],"gpt_icon":0},{"id":"2550714625","title":"Cognex upgraded to Buy from Hold at Melius Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2550714625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550714625?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:35","pubTimestamp":1752154557,"startTime":"0","endTime":"0","summary":"Melius Research upgraded Cognex (CGNX) to Buy from Hold with a $60 price target Published first on TheFly – the ultimate source for real-time, mark...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cognex-upgraded-to-buy-from-hold-at-melius-research-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cognex-upgraded-to-buy-from-hold-at-melius-research-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGNX"],"gpt_icon":0},{"id":"2547703947","title":"Forget the 'Magnificent Seven' - these 7 cheap tech and AI stocks are better buys right now","url":"https://stock-news.laohu8.com/highlight/detail?id=2547703947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547703947?lang=en_us&edition=fundamental","pubTime":"2025-06-29 00:30","pubTimestamp":1751128200,"startTime":"0","endTime":"0","summary":"This mutual-fund manager stays calm through uncertainty -and significantly outperforms the stock market. When unforeseen market-moving events heighten investors' anxiety, the best thing an investor can do is find discounted stocks to own for the long term, as conditions stabilize.This mindset has helped Needham Aggressive Growth Fund NEAGX manager John Barr keep calm during troubling times - and significantly outperform the stock market. \"As bad as things may seem, if you look out five years, things will be all right,\" he says.Simple - but not easy. Yet over the past five years, Barr's fund is up more than twice as much as its rival funds and benchmark index, according to Morningstar Direct.Since Barr's record is so unusually good, I recently checked in with him to learn about other strategies that help him produce those results. Unlike so many fund managers, Barr gets his market-beating returns with no help from the so-called Magnificent Seven stocks, outside of a small position in Ap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001424.SGD","LU0784385840.USD","SG9999014880.SGD","IE00BBT3K403.USD","LU0661504455.SGD","LU2106854487.HKD","VRT","LU1145028129.USD","IE00BN0W2V16.EUR","IE00BK4W5L77.USD","SG9999014559.SGD","FORM","VSH","LU1629891620.HKD","00201","MACW.SI","LU1571399168.USD","LU0719512351.SGD","LU1852331112.SGD","LU2065171402.SGD","LU2097344357.USD","LU2756315664.SGD","LU0868494708.USD","LU0353189763.USD","LU0511384066.AUD","SG9999000418.SGD","CGNX","LU0170899867.USD","PDFS","LU2506951792.HKD","LU2764262908.HKD","IE00BLSP4239.USD","LU0788109477.HKD","IE00BN8TJ469.HKD","AIP","CAMT","LU1815336760.USD","IE00BJTD4V19.USD","SG9999015978.USD","BK4571","SG9999015341.SGD","LU2108987350.USD","LU2133065610.SGD","LU2023250330.USD","SG9999015358.SGD","LU0965509101.SGD","LU0149725797.USD","LU1267930730.SGD","LU2756315318.SGD"],"gpt_icon":1},{"id":"2546719279","title":"Cognex (CGNX) Receives a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2546719279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546719279?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:35","pubTimestamp":1751016918,"startTime":"0","endTime":"0","summary":"Bernstein analyst Jay Huang reiterated a Buy rating on Cognex (CGNX – Research Report) on June 23 and set a price target of $38.00. The company’s s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cognex-cgnx-receives-a-buy-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cognex-cgnx-receives-a-buy-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","CGNX"],"gpt_icon":0},{"id":"2545284734","title":"Forget the 'Magnificent Seven' - these 7 cheap tech and AI stocks are better buys right now","url":"https://stock-news.laohu8.com/highlight/detail?id=2545284734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545284734?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:05","pubTimestamp":1750766700,"startTime":"0","endTime":"0","summary":"This mutual-fund manager stays calm through uncertainty -and significantly outperforms the stock market. When unforeseen market-moving events heighten investors' anxiety, the best thing an investor can do is find discounted stocks to own for the long term, as conditions stabilize.This mindset has helped Needham Aggressive Growth Fund NEAGX manager John Barr keep calm during troubling times - and significantly outperform the stock market. \"As bad as things may seem, if you look out five years, things will be all right,\" he says.Simple - but not easy. Yet over the past five years, Barr's fund is up more than twice as much as its rival funds and benchmark index, according to Morningstar Direct.Since Barr's record is so unusually good, I recently checked in with him to learn about other strategies that help him produce those results. Unlike so many fund managers, Barr gets his market-beating returns with no help from the so-called Magnificent Seven stocks, outside of a small position in Ap","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","LU0784385840.USD","BK4533","LU2083900584.USD","SG9999002232.USD","FORM","BK4532","AIP","BK4534","IE00BN0W2T93.GBP","IE0004086264.USD","IE00BFSS8Q28.SGD","LU1815336760.USD","LU0784385170.HKD","LU2087621335.USD","LU2357305700.SGD","SGXZ31699556.SGD","CAMT","IE00BN0W2V16.EUR","LU0345768153.USD","LU1046421795.USD","LU2361044949.HKD","SG9999002224.SGD","LU2506951792.HKD","PDFS","00201","LU1366333091.USD","LU2417539215.USD","SG9999015978.USD","CGNX","SG9999014575.USD","LU2361044865.SGD","LU1934455863.HKD","IE00BK4W5M84.HKD","MACW.SI","LU0868494617.USD","LU0127658192.USD","AAPL","LU1093756168.USD","LU2361045086.USD","LU0528227936.USD","IE00B19Z6F94.USD","VRT","LU0265550359.USD","LU1852331112.SGD","LU2237443895.HKD","IE00BK4W5L77.USD","LU2764262908.HKD","VSH","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2545424724","title":"Streetwise: Humanoid Robots Are Finally Here. How to Invest. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2545424724","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545424724?lang=en_us&edition=fundamental","pubTime":"2025-06-24 09:30","pubTimestamp":1750728600,"startTime":"0","endTime":"0","summary":"Humanoid robots are hot, apparently. A China stock index of companies involved with their development is beating the world market by 16 points this year. A new report from UBS says the world will have 300 million humanoids by 2050. An earlier one from Morgan Stanley puts the number at a billion, and the size of the market by then at $5 trillion -- twice what the top 20 car makers bring in today.It's entirely possible that this investing theme is both too late and too early; many of the stocks have run, and the production ramp might not hit big numbers for the better part of a decade. Personally, I'm an anti-themist, preferring to let an S&P 500 fund handle the Darwinian allocation of big companies strangling new markets for profits. But for the robo-curious, let me run through some basics.In a 2013 article on robots, I highlighted three industrial players. Since then, Rockwell Automation and Switzerland's ABB have quadrupled sh","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","LYC.AU","LU2023250843.SGD","SNVD.UK","LU1548497426.USD","LU1935043023.USD","NVDS.UK","TSYW.SI","LU2242650005.HKD","HK0000320223.HKD","LU2275660780.HKD","APH","HON","LU0708995401.HKD","NVDU","NVDY","USJW.SI","LU0289961442.SGD","LU1861559042.SGD","3NVD.UK","LU0820562030.AUD","NVDA","NVD2.UK","ROBO","2NVD.UK","LU0061474960.USD","NVD","SG9999014898.SGD","LU1489326972.SGD","NVD3.UK","LU1066051225.USD","NVDS","LU0494093205.USD","CGNX","LU0345769631.USD","LU1032955483.USD","LU1868836757.USD","NVIW.SI","NVDD","SG9999015978.USD","NVDX","LU0048584097.USD","LU0683600562.USD","TSLA","LU0433182093.SGD","LU0127658192.USD","LU1232071149.USD"],"gpt_icon":1},{"id":"2544922086","title":"300 million humanoid robots are coming - and here are the companies that will benefit","url":"https://stock-news.laohu8.com/highlight/detail?id=2544922086","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544922086?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:15","pubTimestamp":1750238100,"startTime":"0","endTime":"0","summary":"A new report estimates there will be 2 million humanoid robots at work in a decade and 300 million by 2050, helping alleviate labor shortages.A 142-page report from UBS featuring the work of more than 30 analysts, but led out of China, concludes the total addressable market for these robots will reach between $30 billion and $50 billion by 2035 and from $1.4 trillion to $1.7 trillion by 2050, for spending on components, manufacturing, software, data and services.\"Aging populations, labor shortages and low productivity gains in service sectors all support the use case for robots. Having human form offers the added benefit of adaptability into everyday life,\" says the analysts led by Phyllis Wang, who covers industrial companies in China for the Swiss bank.Granted, this will take time. UBS said it may take more than five years for humanoid's \"EV moment,\" which is when electric-vehicle volumes increased from 1 million units to 10 million units over a five-year period.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882747503.HKD","LU0708994859.HKD","NVDD","BK4614","LU1815333072.USD","NVIW.SI","LU2083900584.USD","03145","LU0792757196.USD","CGNX","NVDX","LU2552382215.SGD","HON","NVD2.UK","LU0061475181.USD","LU0124676726.USD","LU1267930573.SGD","LU0823414551.USD","NVDU","LU1814569148.SGD","LU2133065610.SGD","TSYW.SI","LU0323591593.USD","NVD","LU1211504680.USD","NVDY","LU2168563687.JPY","NVDS.UK","LU2087625088.SGD","APH","2NVD.UK","NVDA","NVD3.UK","3NVD.UK","LU1066051225.USD","LU1839511570.USD","SG9999018865.SGD","LU1316542783.SGD","LU2237957902.USD","NVDS","LU2491049909.HKD","IE00BMPRXQ63.HKD","SNVD.UK","LU2471134879.HKD","LU1435385759.SGD","LU1674673428.USD","LU1037948897.HKD"],"gpt_icon":1},{"id":"2543760866","title":"Cognex Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2543760866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543760866?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:31","pubTimestamp":1750080660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CGNX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 16, 2025 09:31 ET (13:31 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGNX"],"gpt_icon":0},{"id":"2543670624","title":"Cognex price target raised to $32 from $30 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2543670624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543670624?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:50","pubTimestamp":1750078239,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on Cognex (CGNX) to $32 from $30 and keeps a Neutral rating on the shares. The firm updated its model followin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cognex-price-target-raised-to-32-from-30-at-baird-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cognex-price-target-raised-to-32-from-30-at-baird-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGNX"],"gpt_icon":0},{"id":"2543725646","title":"Analysts Offer Insights on Technology Companies: Datadog (DDOG) and Cognex (CGNX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543725646","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543725646?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:00","pubTimestamp":1750075213,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Datadog (DDOG – Research Report) and Cognex (CGNX – Research Repo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-datadog-ddog-and-cognex-cgnx-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-datadog-ddog-and-cognex-cgnx-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","LU2357305700.SGD","BK4561","LU2286300806.USD","BK4588","DDOG","LU1548497426.USD","BK4528","BK4585","LU2264538146.SGD","LU1988902786.USD","BK4157","LU1064131342.USD","LU1720051108.HKD","BK4023","BK4548","BK4607","BK4535","BK4551","LU1720051017.SGD","CGNX"],"gpt_icon":0},{"id":"2543549151","title":"Cognex Is Maintained at Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2543549151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543549151?lang=en_us&edition=fundamental","pubTime":"2025-06-13 01:19","pubTimestamp":1749748740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CGNX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 12, 2025 13:19 ET (17:19 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGNX"],"gpt_icon":0},{"id":"2542151614","title":"Truist Financial Sticks to Its Hold Rating for Cognex (CGNX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542151614","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542151614?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:26","pubTimestamp":1749727574,"startTime":"0","endTime":"0","summary":"In a report released today, Jamie Cook from Truist Financial maintained a Hold rating on Cognex (CGNX – Research Report). The company’s shares clos...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-hold-rating-for-cognex-cgnx-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-hold-rating-for-cognex-cgnx-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGNX"],"gpt_icon":0},{"id":"2542215535","title":"Double-Digit Upside: GitLab, eToro, and Cognex Are 3 Stocks Analysts Are Watching Closely","url":"https://stock-news.laohu8.com/highlight/detail?id=2542215535","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542215535?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:30","pubTimestamp":1749655833,"startTime":"0","endTime":"0","summary":"With a plethora of options, it could be difficult for Investors to keep an eye on every promising stock out there. That’s what we’re here for. Here...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/double-digit-upside-gitlab-etoro-and-cognex-are-3-stocks-analysts-are-watching-closely?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/double-digit-upside-gitlab-etoro-and-cognex-are-3-stocks-analysts-are-watching-closely?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","GTLB","BK4097","BK4588","BK4607","BK4613","BK4585","CGNX"],"gpt_icon":0},{"id":"2542912538","title":"Cognex Faces Competitive Pressures and Mixed Market Signals: Analyst Maintains Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542912538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542912538?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:05","pubTimestamp":1749650758,"startTime":"0","endTime":"0","summary":"Analyst Joe Ritchie of Goldman Sachs maintained a Sell rating on Cognex (CGNX – Research Report), with a price target of $32.00. Joe Ritchie has gi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cognex-faces-competitive-pressures-and-mixed-market-signals-analyst-maintains-sell-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cognex-faces-competitive-pressures-and-mixed-market-signals-analyst-maintains-sell-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGNX"],"gpt_icon":0},{"id":"2542581076","title":"Cantor Fitzgerald Remains a Buy on Cognex (CGNX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542581076","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542581076?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:15","pubTimestamp":1749644137,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald analyst Troy Jensen reiterated a Buy rating on Cognex (CGNX – Research Report) today and set a price target of $40.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-remains-a-buy-on-cognex-cgnx-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-remains-a-buy-on-cognex-cgnx-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","CGNX"],"gpt_icon":0},{"id":"2542658684","title":"Cognex Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2542658684","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542658684?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:58","pubTimestamp":1749639480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CGNX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 11, 2025 06:58 ET (10:58 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGNX"],"gpt_icon":0},{"id":"2542588584","title":"Cognex’s AI-Driven Growth Strategy and Leadership Transition Reinforce Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542588584","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542588584?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:45","pubTimestamp":1749635119,"startTime":"0","endTime":"0","summary":"In a report released today, James Ricchiuti from Needham reiterated a Buy rating on Cognex (CGNX – Research Report), with a price target of $36.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cognexs-ai-driven-growth-strategy-and-leadership-transition-reinforce-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cognexs-ai-driven-growth-strategy-and-leadership-transition-reinforce-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGNX"],"gpt_icon":0},{"id":"2542305987","title":"KeyBanc Sticks to Their Hold Rating for Cognex (CGNX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542305987","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542305987?lang=en_us&edition=fundamental","pubTime":"2025-06-11 15:56","pubTimestamp":1749628569,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Kenneth Newman maintained a Hold rating on Cognex (CGNX – Research Report) today. The company’s shares closed yesterday at $31.43. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-their-hold-rating-for-cognex-cgnx-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-their-hold-rating-for-cognex-cgnx-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGNX"],"gpt_icon":0},{"id":"2540106713","title":"Cognex Corporation Announces Upcoming Investor Day at Natick Headquarters","url":"https://stock-news.laohu8.com/highlight/detail?id=2540106713","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540106713?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:30","pubTimestamp":1748896226,"startTime":"0","endTime":"0","summary":"Cognex Corporation, a leader in industrial machine vision, will host its Investor Day on June 10, 2025, at its headquarters in Natick, Massachusetts. During the event, the company's senior management will present their five-year strategic objectives, discuss technology leadership and the evolution of AI in machine vision, and provide an updated financial framework and capital allocation strategy. Presentation slides and a live webcast will be accessible on Cognex's Investor Relations website, with a replay available after the event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cognex Corporation published the original content used to generate this news brief via PR Newswire  on June 02, 2025, and is solely responsible for the informa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL6YrkYF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","CGNX"],"gpt_icon":0},{"id":"2539256268","title":"Cognex Corporation Appoints Greer Aviv as New Head of Investor Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2539256268","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539256268?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:00","pubTimestamp":1748512838,"startTime":"0","endTime":"0","summary":"Cognex Corporation has appointed Greer Aviv as the new Head of Investor Relations, effective June 2, 2025. She will lead the company's strategy and communications with the investment community, focusing on articulating Cognex's vision, financial performance, and strategic direction. Aviv brings extensive experience in finance and communications, having previously held senior investor relations roles at Cyxtera Technologies, Iron Mountain, CoreSite, and Arrow Electronics.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cognex Corporation published the original content used to generate this news brief via PR Newswire  on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDLb7G9Qy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BK4554","ARW","BK4581","BK4534","BK4219","BK4588","IRM","LU2087621335.USD","BK4084","BK4585","CGNX","BK4533","AMT","BK4234","BK4140","LU1839511570.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGNX\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"CGNX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.17,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-15","symbol":"CGNX","amount":0.08,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"康耐视科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-30","symbol":"CGNX","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-02-27","symbol":"CGNX","amount":0.08,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"康耐视科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-12","symbol":"CGNX","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGNX\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.07,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.07,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.07,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.075,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.45,"hold":0.35,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGNX","date":"2025-07-11","current":49.524614,"percent":0.488998,"low":26.464781,"twenty":39.57459,"median":50.006953,"eighty":77.072872,"high":93.90581,"avg":55.461841,"sd":18.148087,"marketCap":5831622387},"quantilePoints":[{"date":"2020-07-17","current":57.035415,"twenty":30.044656,"median":41.427235,"eighty":52.595956,"marketCap":10907338640},{"date":"2020-07-24","current":57.654877,"twenty":30.044656,"median":41.427235,"eighty":52.595956,"marketCap":11025803360},{"date":"2020-07-31","current":81.867124,"twenty":30.044656,"median":41.427235,"eighty":52.595956,"marketCap":11571672416},{"date":"2020-08-07","current":82.197678,"twenty":30.044656,"median":41.463952,"eighty":52.6507,"marketCap":11618395184},{"date":"2020-08-14","current":82.626173,"twenty":30.044656,"median":41.586832,"eighty":52.816997,"marketCap":11678961737},{"date":"2020-08-21","current":80.826492,"twenty":30.044656,"median":41.728072,"eighty":52.896039,"marketCap":11424582217},{"date":"2020-08-28","current":83.740262,"twenty":30.044656,"median":41.953345,"eighty":53.015469,"marketCap":11836434772},{"date":"2020-09-04","current":77.3618,"twenty":30.044656,"median":42.1328,"eighty":53.095743,"marketCap":10934858381},{"date":"2020-09-11","current":76.162013,"twenty":30.044656,"median":42.295935,"eighty":53.232984,"marketCap":10765272035},{"date":"2020-09-18","current":75.317265,"twenty":30.044656,"median":42.437163,"eighty":53.506853,"marketCap":10645869403},{"date":"2020-09-25","current":75.47642,"twenty":30.044656,"median":42.584754,"eighty":53.6274,"marketCap":10668365551},{"date":"2020-10-02","current":78.855413,"twenty":30.044656,"median":42.695988,"eighty":53.684499,"marketCap":11145976077},{"date":"2020-10-09","current":84.85435,"twenty":30.044656,"median":42.75699,"eighty":53.823671,"marketCap":11993907808},{"date":"2020-10-16","current":84.327913,"twenty":30.044656,"median":42.849684,"eighty":53.914836,"marketCap":11919497472},{"date":"2020-10-23","current":85.613399,"twenty":30.044656,"median":42.95213,"eighty":54.015297,"marketCap":12101197129},{"date":"2020-10-30","current":61.48649,"twenty":30.044656,"median":43.065709,"eighty":54.179776,"marketCap":11508303365},{"date":"2020-11-06","current":67.513845,"twenty":30.069174,"median":43.120966,"eighty":54.275126,"marketCap":12636431434},{"date":"2020-11-13","current":66.412873,"twenty":30.0964,"median":43.247505,"eighty":54.385281,"marketCap":12430364697},{"date":"2020-11-20","current":67.028671,"twenty":30.172322,"median":43.608273,"eighty":54.49321,"marketCap":12545622363},{"date":"2020-11-27","current":69.510524,"twenty":30.224061,"median":43.772,"eighty":54.599421,"marketCap":13010145686},{"date":"2020-12-04","current":71.329927,"twenty":30.27402,"median":43.884874,"eighty":54.702303,"marketCap":13350679700},{"date":"2020-12-11","current":71.516532,"twenty":30.406618,"median":44.145792,"eighty":54.895228,"marketCap":13385606266},{"date":"2020-12-18","current":73.765127,"twenty":30.616867,"median":44.288049,"eighty":55.041566,"marketCap":13806471381},{"date":"2020-12-24","current":75.323283,"twenty":30.757209,"median":44.388739,"eighty":55.125793,"marketCap":14098108204},{"date":"2020-12-31","current":74.908086,"twenty":30.780602,"median":44.443811,"eighty":55.186183,"marketCap":14020396595},{"date":"2021-01-08","current":80.0444,"twenty":30.954177,"median":44.664338,"eighty":55.321281,"marketCap":14981750314},{"date":"2021-01-15","current":78.411603,"twenty":31.09272,"median":44.869378,"eighty":55.508545,"marketCap":14676142865},{"date":"2021-01-22","current":78.719502,"twenty":31.211126,"median":45.058315,"eighty":55.620586,"marketCap":14733771698},{"date":"2021-01-29","current":76.629521,"twenty":31.342482,"median":45.202939,"eighty":55.805261,"marketCap":14342594163},{"date":"2021-02-05","current":81.192024,"twenty":31.710041,"median":45.284404,"eighty":55.885397,"marketCap":15196548692},{"date":"2021-02-12","current":93.90581,"twenty":32.046266,"median":45.46878,"eighty":56.071209,"marketCap":16544889014},{"date":"2021-02-19","current":87.351686,"twenty":32.388757,"median":45.564542,"eighty":56.195919,"marketCap":15390144127},{"date":"2021-02-26","current":82.516021,"twenty":33.193193,"median":45.718096,"eighty":56.431105,"marketCap":14538167716},{"date":"2021-03-05","current":78.269828,"twenty":33.618552,"median":45.869879,"eighty":56.631453,"marketCap":13790047934},{"date":"2021-03-12","current":81.06732,"twenty":33.813976,"median":46.261126,"eighty":56.722231,"marketCap":14282926849},{"date":"2021-03-19","current":79.179013,"twenty":33.898765,"median":46.486991,"eighty":56.819629,"marketCap":13950233582},{"date":"2021-03-26","current":82.056806,"twenty":34.061131,"median":46.661006,"eighty":57.013869,"marketCap":14457260382},{"date":"2021-04-01","current":84.512696,"twenty":34.234937,"median":46.712555,"eighty":57.191257,"marketCap":14889953858},{"date":"2021-04-09","current":85.745653,"twenty":34.392867,"median":46.871662,"eighty":57.35533,"marketCap":15107183644},{"date":"2021-04-16","current":85.966182,"twenty":34.651114,"median":46.948986,"eighty":57.66565,"marketCap":15146037752},{"date":"2021-04-23","current":85.875966,"twenty":34.899863,"median":47.328849,"eighty":58.000459,"marketCap":15130142889},{"date":"2021-04-30","current":86.327048,"twenty":35.088019,"median":47.509608,"eighty":58.240554,"marketCap":15209617201},{"date":"2021-05-07","current":60.743988,"twenty":35.269746,"median":47.585513,"eighty":58.574187,"marketCap":13701231649},{"date":"2021-05-14","current":57.97222,"twenty":35.341403,"median":47.718978,"eighty":58.701842,"marketCap":13076040105},{"date":"2021-05-21","current":60.250707,"twenty":35.421845,"median":47.832539,"eighty":58.884829,"marketCap":13589968747},{"date":"2021-05-28","current":62.161191,"twenty":35.519147,"median":47.979516,"eighty":59.375803,"marketCap":14020891733},{"date":"2021-06-04","current":62.247319,"twenty":35.625528,"median":48.026975,"eighty":59.930972,"marketCap":14040318589},{"date":"2021-06-11","current":62.599663,"twenty":35.743337,"median":48.117936,"eighty":60.635936,"marketCap":14119792090},{"date":"2021-06-18","current":60.814456,"twenty":35.843835,"median":48.191658,"eighty":61.060314,"marketCap":13717126350},{"date":"2021-06-25","current":64.447508,"twenty":35.929522,"median":48.324705,"eighty":61.78849,"marketCap":14536586454},{"date":"2021-07-02","current":66.240544,"twenty":36.102599,"median":48.453277,"eighty":62.151795,"marketCap":14941018272},{"date":"2021-07-09","current":67.790854,"twenty":36.239283,"median":48.616094,"eighty":62.303694,"marketCap":15290701678},{"date":"2021-07-16","current":64.682403,"twenty":36.433818,"median":48.690992,"eighty":62.65917,"marketCap":14589568788},{"date":"2021-07-23","current":67.383702,"twenty":36.678834,"median":48.734158,"eighty":64.311268,"marketCap":15198865632},{"date":"2021-07-30","current":70.789687,"twenty":36.795245,"median":48.795754,"eighty":65.410802,"marketCap":15967109480},{"date":"2021-08-06","current":50.074298,"twenty":36.871163,"median":48.964376,"eighty":65.552705,"marketCap":15237458751},{"date":"2021-08-13","current":47.670175,"twenty":37.098742,"median":49.016656,"eighty":65.552705,"marketCap":14505891092},{"date":"2021-08-20","current":49.348416,"twenty":37.289278,"median":49.028442,"eighty":65.552705,"marketCap":15016574796},{"date":"2021-08-27","current":51.781575,"twenty":37.367865,"median":49.242136,"eighty":65.552705,"marketCap":15756977813},{"date":"2021-09-03","current":51.369273,"twenty":37.541505,"median":49.338479,"eighty":65.552705,"marketCap":15631515727},{"date":"2021-09-10","current":50.736303,"twenty":37.724815,"median":49.464512,"eighty":65.552705,"marketCap":15438904918},{"date":"2021-09-17","current":51.589942,"twenty":37.879726,"median":49.506346,"eighty":65.552705,"marketCap":15698664449},{"date":"2021-09-24","current":51.258939,"twenty":38.047386,"median":49.556692,"eighty":65.552705,"marketCap":15597941366},{"date":"2021-10-01","current":47.234645,"twenty":38.268603,"median":49.587492,"eighty":65.552705,"marketCap":14373360719},{"date":"2021-10-08","current":46.624903,"twenty":38.490447,"median":49.587492,"eighty":65.552705,"marketCap":14187818197},{"date":"2021-10-15","current":49.017413,"twenty":38.680771,"median":49.587492,"eighty":65.552705,"marketCap":14915851713},{"date":"2021-10-22","current":49.313573,"twenty":38.866914,"median":49.613848,"eighty":65.552705,"marketCap":15005972366},{"date":"2021-10-29","current":50.864059,"twenty":39.159838,"median":49.662758,"eighty":65.552705,"marketCap":15477780494},{"date":"2021-11-05","current":47.211614,"twenty":39.226986,"median":49.759154,"eighty":65.552705,"marketCap":13960049276},{"date":"2021-11-12","current":49.639161,"twenty":39.432203,"median":49.759154,"eighty":65.552705,"marketCap":14677853229},{"date":"2021-11-19","current":47.815511,"twenty":39.546433,"median":49.759154,"eighty":65.552705,"marketCap":14138616269},{"date":"2021-11-26","current":45.555381,"twenty":39.61625,"median":49.759154,"eighty":65.552705,"marketCap":13470316038},{"date":"2021-12-03","current":44.9754,"twenty":39.764759,"median":49.759154,"eighty":65.552705,"marketCap":13298821005},{"date":"2021-12-10","current":45.597235,"twenty":40.091589,"median":49.759154,"eighty":65.552705,"marketCap":13482691968},{"date":"2021-12-17","current":45.387964,"twenty":40.243861,"median":49.759154,"eighty":65.552705,"marketCap":13420812317},{"date":"2021-12-23","current":46.410403,"twenty":40.378702,"median":49.759154,"eighty":65.552705,"marketCap":13723138612},{"date":"2021-12-31","current":46.494112,"twenty":40.561413,"median":49.759154,"eighty":65.552705,"marketCap":13747890473},{"date":"2022-01-07","current":42.739186,"twenty":40.84187,"median":49.752971,"eighty":65.552111,"marketCap":12637592734},{"date":"2022-01-14","current":42.248893,"twenty":40.978531,"median":49.752971,"eighty":65.552111,"marketCap":12492617551},{"date":"2022-01-21","current":39.516408,"twenty":41.102559,"median":49.752971,"eighty":65.552111,"marketCap":11684646108},{"date":"2022-01-28","current":38.177071,"twenty":41.102559,"median":49.752971,"eighty":65.552111,"marketCap":11288616341},{"date":"2022-02-04","current":38.972302,"twenty":41.102559,"median":49.752971,"eighty":65.552111,"marketCap":11523759015},{"date":"2022-02-11","current":37.937904,"twenty":41.102559,"median":49.752971,"eighty":65.552111,"marketCap":11217896740},{"date":"2022-02-18","current":40.837914,"twenty":41.102559,"median":49.752971,"eighty":65.552111,"marketCap":11429756299},{"date":"2022-02-25","current":41.446879,"twenty":41.157958,"median":49.752971,"eighty":65.552111,"marketCap":11600193931},{"date":"2022-03-04","current":42.01856,"twenty":41.23986,"median":49.752971,"eighty":65.552111,"marketCap":11760196606},{"date":"2022-03-11","current":40.962193,"twenty":41.277311,"median":49.752971,"eighty":65.552111,"marketCap":11464539489},{"date":"2022-03-18","current":44.516628,"twenty":41.349971,"median":49.752971,"eighty":65.552111,"marketCap":12459358360},{"date":"2022-03-25","current":46.479957,"twenty":41.444749,"median":49.752971,"eighty":65.552111,"marketCap":13008856929},{"date":"2022-04-01","current":48.499204,"twenty":41.518356,"median":49.752971,"eighty":65.552111,"marketCap":13574005773},{"date":"2022-04-08","current":46.871381,"twenty":41.601757,"median":49.752971,"eighty":65.552111,"marketCap":13118408858},{"date":"2022-04-14","current":43.628159,"twenty":41.731153,"median":49.752971,"eighty":65.552111,"marketCap":12210692869},{"date":"2022-04-22","current":42.982,"twenty":41.954134,"median":49.752971,"eighty":65.552111,"marketCap":12029845239},{"date":"2022-04-29","current":42.018975,"twenty":42.02985,"median":49.752971,"eighty":65.552111,"marketCap":11760312713},{"date":"2022-05-06","current":34.03778,"twenty":41.989142,"median":49.752971,"eighty":65.552111,"marketCap":9440922920},{"date":"2022-05-13","current":31.30674,"twenty":41.855641,"median":49.752971,"eighty":65.552111,"marketCap":8683425240},{"date":"2022-05-20","current":29.77836,"twenty":41.639867,"median":49.752971,"eighty":65.552111,"marketCap":8259504520},{"date":"2022-05-27","current":30.880798,"twenty":41.579485,"median":49.752971,"eighty":65.552111,"marketCap":8565283400},{"date":"2022-06-03","current":30.10408,"twenty":41.471034,"median":49.752971,"eighty":65.552111,"marketCap":8349848280},{"date":"2022-06-10","current":28.30009,"twenty":41.434631,"median":49.752971,"eighty":65.552111,"marketCap":7849482840},{"date":"2022-06-17","current":26.915779,"twenty":41.33384,"median":49.752971,"eighty":65.552111,"marketCap":7465521860},{"date":"2022-06-24","current":28.425367,"twenty":41.246576,"median":49.759154,"eighty":65.552705,"marketCap":7884230440},{"date":"2022-07-01","current":27.228971,"twenty":41.186354,"median":49.759154,"eighty":65.552705,"marketCap":7552390860},{"date":"2022-07-08","current":28.024481,"twenty":41.174407,"median":49.759154,"eighty":65.552705,"marketCap":7773038120},{"date":"2022-07-15","current":28.312618,"twenty":40.974954,"median":49.759154,"eighty":65.552705,"marketCap":7852957600},{"date":"2022-07-22","current":30.54255,"twenty":40.76467,"median":49.759154,"eighty":65.552705,"marketCap":8471464880},{"date":"2022-07-29","current":31.933125,"twenty":40.470779,"median":49.759154,"eighty":65.552705,"marketCap":8857163240},{"date":"2022-08-05","current":32.136245,"twenty":40.334364,"median":49.746787,"eighty":65.552705,"marketCap":8312650358},{"date":"2022-08-12","current":32.323941,"twenty":40.184067,"median":49.746787,"eighty":65.552705,"marketCap":8361201507},{"date":"2022-08-19","current":30.862593,"twenty":40.091589,"median":49.679687,"eighty":65.552705,"marketCap":7983196130},{"date":"2022-08-26","current":30.064885,"twenty":39.86672,"median":49.679687,"eighty":65.552705,"marketCap":7776853745},{"date":"2022-09-02","current":28.073966,"twenty":39.728071,"median":49.639161,"eighty":65.552705,"marketCap":7261864768},{"date":"2022-09-09","current":30.286098,"twenty":39.61625,"median":49.59289,"eighty":65.552705,"marketCap":7834074743},{"date":"2022-09-16","current":28.35551,"twenty":39.536897,"median":49.499869,"eighty":65.552705,"marketCap":7334691492},{"date":"2022-09-23","current":28.516393,"twenty":39.468023,"median":49.406486,"eighty":65.552705,"marketCap":7376306763},{"date":"2022-09-30","current":27.785719,"twenty":39.279579,"median":49.339955,"eighty":65.552705,"marketCap":7187304074},{"date":"2022-10-07","current":28.777826,"twenty":39.197606,"median":49.232274,"eighty":65.552705,"marketCap":7443931578},{"date":"2022-10-14","current":27.403623,"twenty":39.133116,"median":49.085625,"eighty":65.552705,"marketCap":7088467806},{"date":"2022-10-21","current":29.293991,"twenty":38.899356,"median":48.965184,"eighty":65.552705,"marketCap":7577447239},{"date":"2022-10-28","current":31.57986,"twenty":38.735091,"median":48.84774,"eighty":65.552705,"marketCap":8168730879},{"date":"2022-11-04","current":37.247918,"twenty":38.540639,"median":48.780942,"eighty":64.86948,"marketCap":7961705303},{"date":"2022-11-11","current":41.390172,"twenty":38.511692,"median":48.653235,"eighty":63.339848,"marketCap":8847107804},{"date":"2022-11-18","current":38.623276,"twenty":38.511692,"median":48.586748,"eighty":62.466555,"marketCap":8255686602},{"date":"2022-11-25","current":39.594117,"twenty":38.492379,"median":48.499204,"eighty":62.259847,"marketCap":8463202813},{"date":"2022-12-02","current":41.066558,"twenty":38.492379,"median":48.331984,"eighty":61.910636,"marketCap":8777935733},{"date":"2022-12-09","current":39.100606,"twenty":38.492379,"median":48.215035,"eighty":61.383936,"marketCap":8357715406},{"date":"2022-12-16","current":38.736541,"twenty":38.492379,"median":48.144515,"eighty":60.870831,"marketCap":8279896826},{"date":"2022-12-23","current":38.380566,"twenty":38.462324,"median":48.059248,"eighty":60.310497,"marketCap":8203807549},{"date":"2022-12-30","current":38.113585,"twenty":38.326708,"median":48.006442,"eighty":59.601148,"marketCap":8146740591},{"date":"2023-01-06","current":40.346518,"twenty":38.326708,"median":48.006442,"eighty":59.601148,"marketCap":8624027877},{"date":"2023-01-13","current":43.040601,"twenty":38.326708,"median":47.994886,"eighty":59.601148,"marketCap":9199885363},{"date":"2023-01-20","current":41.729966,"twenty":38.326708,"median":47.920587,"eighty":59.601148,"marketCap":8919738478},{"date":"2023-01-27","current":42.668445,"twenty":38.326708,"median":47.811377,"eighty":59.601148,"marketCap":9120337482},{"date":"2023-02-03","current":45.224992,"twenty":38.326708,"median":47.811377,"eighty":59.601148,"marketCap":9666796838},{"date":"2023-02-10","current":42.927336,"twenty":38.363743,"median":47.811377,"eighty":59.601148,"marketCap":9175675138},{"date":"2023-02-17","current":38.537963,"twenty":38.363743,"median":47.728245,"eighty":59.601148,"marketCap":8305894497},{"date":"2023-02-24","current":37.65737,"twenty":38.252011,"median":47.647112,"eighty":59.601148,"marketCap":8116104635},{"date":"2023-03-03","current":39.402546,"twenty":38.20029,"median":47.548226,"eighty":59.601148,"marketCap":8492233634},{"date":"2023-03-10","current":38.001602,"twenty":38.151677,"median":47.450781,"eighty":59.601148,"marketCap":8190295217},{"date":"2023-03-17","current":38.988661,"twenty":38.110349,"median":47.328849,"eighty":59.601148,"marketCap":8403031065},{"date":"2023-03-24","current":38.467743,"twenty":38.110349,"median":47.052197,"eighty":59.601148,"marketCap":8290760352},{"date":"2023-03-31","current":39.709931,"twenty":38.099341,"median":47.004244,"eighty":59.573584,"marketCap":8558482821},{"date":"2023-04-06","current":38.307461,"twenty":38.099341,"median":46.961818,"eighty":59.573584,"marketCap":8256215517},{"date":"2023-04-14","current":39.39738,"twenty":38.071785,"median":46.921063,"eighty":59.628712,"marketCap":8491120393},{"date":"2023-04-21","current":38.788308,"twenty":38.071785,"median":46.853718,"eighty":59.628712,"marketCap":8359850021},{"date":"2023-04-28","current":38.36356,"twenty":38.004823,"median":46.774454,"eighty":59.628712,"marketCap":8268306209},{"date":"2023-05-05","current":50.175445,"twenty":37.995979,"median":46.744435,"eighty":59.628712,"marketCap":8720843545},{"date":"2023-05-12","current":49.782265,"twenty":37.995979,"median":46.744435,"eighty":59.628712,"marketCap":8652506176},{"date":"2023-05-19","current":51.837906,"twenty":37.995979,"median":46.750386,"eighty":59.628712,"marketCap":9009790992},{"date":"2023-05-26","current":53.337432,"twenty":37.994104,"median":46.746852,"eighty":59.656276,"marketCap":9270419045},{"date":"2023-06-02","current":55.244114,"twenty":37.994104,"median":46.746852,"eighty":59.656276,"marketCap":9601813656},{"date":"2023-06-09","current":55.115015,"twenty":37.994104,"median":46.746852,"eighty":59.656276,"marketCap":9579375480},{"date":"2023-06-16","current":56.108079,"twenty":37.994104,"median":46.746852,"eighty":59.656276,"marketCap":9751976840},{"date":"2023-06-23","current":53.198403,"twenty":37.99223,"median":46.853718,"eighty":59.68384,"marketCap":9246254855},{"date":"2023-06-30","current":55.144807,"twenty":37.98956,"median":46.921063,"eighty":59.704821,"marketCap":9584553520},{"date":"2023-07-07","current":54.012715,"twenty":37.98956,"median":46.966467,"eighty":59.704821,"marketCap":9387787970},{"date":"2023-07-14","current":57.190518,"twenty":37.98956,"median":47.008169,"eighty":59.704821,"marketCap":9940112322},{"date":"2023-07-21","current":55.830021,"twenty":37.98956,"median":47.144756,"eighty":59.704821,"marketCap":9703648459},{"date":"2023-07-28","current":53.61549,"twenty":37.98956,"median":47.387065,"eighty":59.704821,"marketCap":9318747426},{"date":"2023-08-04","current":50.954304,"twenty":37.98956,"median":47.432843,"eighty":59.704821,"marketCap":8783503002},{"date":"2023-08-11","current":49.435071,"twenty":37.98956,"median":47.432843,"eighty":59.704821,"marketCap":8521617467},{"date":"2023-08-18","current":46.406598,"twenty":37.98956,"median":47.236179,"eighty":59.704821,"marketCap":7999569329},{"date":"2023-08-25","current":46.746426,"twenty":37.98956,"median":47.144756,"eighty":59.704821,"marketCap":8058148988},{"date":"2023-09-01","current":47.05627,"twenty":37.98956,"median":47.05627,"eighty":59.704821,"marketCap":8111559854},{"date":"2023-09-08","current":43.967828,"twenty":37.98956,"median":47.044197,"eighty":59.704821,"marketCap":7579174128},{"date":"2023-09-15","current":43.598014,"twenty":37.98956,"median":46.966467,"eighty":59.704821,"marketCap":7515425676},{"date":"2023-09-22","current":42.548543,"twenty":37.98956,"median":46.871662,"eighty":59.704821,"marketCap":7334517905},{"date":"2023-09-29","current":42.318659,"twenty":37.98956,"median":46.683091,"eighty":59.573584,"marketCap":7294890489},{"date":"2023-10-06","current":41.948846,"twenty":37.98956,"median":46.584254,"eighty":59.573584,"marketCap":7231142036},{"date":"2023-10-12","current":40.90937,"twenty":37.98956,"median":46.571841,"eighty":59.573584,"marketCap":7051957196},{"date":"2023-10-20","current":36.771457,"twenty":37.96416,"median":46.559883,"eighty":59.628712,"marketCap":6338663700},{"date":"2023-10-27","current":34.64253,"twenty":37.94253,"median":46.575144,"eighty":59.704821,"marketCap":5971679365},{"date":"2023-11-03","current":38.550217,"twenty":37.933277,"median":46.428491,"eighty":59.704821,"marketCap":6064565901},{"date":"2023-11-10","current":38.900375,"twenty":37.933277,"median":46.253152,"eighty":59.704821,"marketCap":6119651370},{"date":"2023-11-17","current":40.016504,"twenty":37.933277,"median":46.027654,"eighty":59.704821,"marketCap":6295236304},{"date":"2023-11-24","current":40.530798,"twenty":37.933277,"median":45.889015,"eighty":59.704821,"marketCap":6376143087},{"date":"2023-12-01","current":41.252999,"twenty":37.933277,"median":45.565309,"eighty":59.704821,"marketCap":6489756868},{"date":"2023-12-08","current":41.625042,"twenty":37.937904,"median":45.480951,"eighty":59.68384,"marketCap":6548285179},{"date":"2023-12-15","current":46.494428,"twenty":37.937904,"median":45.346109,"eighty":59.68384,"marketCap":7314317489},{"date":"2023-12-22","current":45.892594,"twenty":37.937904,"median":45.387964,"eighty":59.68384,"marketCap":7219639338},{"date":"2023-12-29","current":46.571025,"twenty":37.933277,"median":45.499605,"eighty":59.704821,"marketCap":7326367435},{"date":"2024-01-05","current":41.800122,"twenty":37.92865,"median":45.447082,"eighty":59.725802,"marketCap":6575827914},{"date":"2024-01-12","current":42.773999,"twenty":37.92865,"median":45.298276,"eighty":59.725802,"marketCap":6729034376},{"date":"2024-01-19","current":41.723524,"twenty":37.924023,"median":45.158665,"eighty":59.746784,"marketCap":6563777967},{"date":"2024-01-26","current":41.395251,"twenty":37.92865,"median":44.879733,"eighty":59.725802,"marketCap":6512135340},{"date":"2024-02-02","current":40.027446,"twenty":37.92865,"median":44.731481,"eighty":59.725802,"marketCap":6296957725},{"date":"2024-02-09","current":39.436554,"twenty":37.92865,"median":44.516628,"eighty":59.725802,"marketCap":6204000995},{"date":"2024-02-16","current":58.371291,"twenty":37.92865,"median":44.497066,"eighty":59.725802,"marketCap":6609614788},{"date":"2024-02-23","current":61.887817,"twenty":37.92865,"median":44.721659,"eighty":60.114354,"marketCap":7007805032},{"date":"2024-03-01","current":59.79609,"twenty":37.933277,"median":44.785913,"eighty":60.068903,"marketCap":6770950490},{"date":"2024-03-08","current":62.024234,"twenty":37.933277,"median":45.060893,"eighty":60.580102,"marketCap":7023252067},{"date":"2024-03-15","current":61.645298,"twenty":37.933277,"median":45.245389,"eighty":60.966356,"marketCap":6980343636},{"date":"2024-03-22","current":63.624551,"twenty":37.933277,"median":45.408891,"eighty":61.349752,"marketCap":7204462370},{"date":"2024-03-28","current":64.45912,"twenty":37.933277,"median":45.546208,"eighty":61.794134,"marketCap":7298964023},{"date":"2024-04-05","current":60.84771,"twenty":37.92865,"median":45.908152,"eighty":61.890577,"marketCap":6890029598},{"date":"2024-04-12","current":62.668589,"twenty":37.92865,"median":46.13711,"eighty":61.979698,"marketCap":7096215023},{"date":"2024-04-19","current":58.708177,"twenty":37.92865,"median":46.23181,"eighty":61.979698,"marketCap":6647761725},{"date":"2024-04-26","current":60.377316,"twenty":37.933277,"median":46.408501,"eighty":61.97923,"marketCap":6836765030},{"date":"2024-05-03","current":74.770091,"twenty":37.933277,"median":46.527155,"eighty":62.133375,"marketCap":7450166668},{"date":"2024-05-10","current":80.184715,"twenty":37.957997,"median":46.584254,"eighty":62.253583,"marketCap":7989685195},{"date":"2024-05-17","current":81.909118,"twenty":38.008044,"median":46.691553,"eighty":62.431875,"marketCap":8161506382},{"date":"2024-05-24","current":82.271242,"twenty":38.164374,"median":46.921063,"eighty":62.613891,"marketCap":8197588831},{"date":"2024-05-31","current":78.408581,"twenty":38.232128,"median":46.999277,"eighty":62.874955,"marketCap":7812709372},{"date":"2024-06-07","current":75.684025,"twenty":38.299254,"median":47.055639,"eighty":63.381767,"marketCap":7541231897},{"date":"2024-06-14","current":79.788103,"twenty":38.394404,"median":47.231738,"eighty":64.099621,"marketCap":7950166322},{"date":"2024-06-21","current":81.460773,"twenty":38.470214,"median":47.424466,"eighty":64.59309,"marketCap":8116832873},{"date":"2024-06-28","current":80.219203,"twenty":38.517164,"median":47.456069,"eighty":65.026395,"marketCap":7993121619},{"date":"2024-07-05","current":81.322821,"twenty":38.54973,"median":47.728245,"eighty":65.552111,"marketCap":8103087178},{"date":"2024-07-12","current":87.306497,"twenty":38.641178,"median":47.933815,"eighty":65.902294,"marketCap":8699306697},{"date":"2024-07-15","current":87.910038,"twenty":38.647366,"median":47.994886,"eighty":65.98529,"marketCap":8759444113},{"date":"2024-08-02","current":85.510821,"twenty":38.77118,"median":48.552848,"eighty":66.240544,"marketCap":6702252631},{"date":"2024-08-09","current":84.788749,"twenty":38.825659,"median":48.785739,"eighty":66.544226,"marketCap":6645657356},{"date":"2024-08-16","current":86.079726,"twenty":38.892235,"median":48.970243,"eighty":67.112252,"marketCap":6746842848},{"date":"2024-08-23","current":84.876273,"twenty":38.943963,"median":49.214316,"eighty":67.563788,"marketCap":6652517389},{"date":"2024-08-30","current":87.52387,"twenty":39.015909,"median":49.346766,"eighty":68.452471,"marketCap":6860033400},{"date":"2024-09-06","current":85.095083,"twenty":39.066876,"median":49.406486,"eighty":69.577702,"marketCap":6669667473},{"date":"2024-09-13","current":83.804105,"twenty":39.081189,"median":49.616025,"eighty":70.613351,"marketCap":6568481980},{"date":"2024-09-20","current":87.151893,"twenty":39.081189,"median":49.764526,"eighty":71.132124,"marketCap":6830878258},{"date":"2024-09-27","current":88.180299,"twenty":39.102449,"median":49.965668,"eighty":72.783583,"marketCap":6911483650},{"date":"2024-10-04","current":85.751512,"twenty":39.117587,"median":50.077202,"eighty":74.105773,"marketCap":6721117723},{"date":"2024-10-11","current":84.285487,"twenty":39.227594,"median":50.164307,"eighty":74.831969,"marketCap":6606212164},{"date":"2024-10-18","current":87.501989,"twenty":39.227594,"median":50.259856,"eighty":75.121723,"marketCap":6858318391},{"date":"2024-10-25","current":84.657463,"twenty":39.227594,"median":50.44806,"eighty":75.382997,"marketCap":6635367306},{"date":"2024-10-31","current":77.91816,"twenty":39.227594,"median":50.467401,"eighty":75.525379,"marketCap":6938923784},{"date":"2024-11-08","current":82.912983,"twenty":39.223428,"median":50.453118,"eighty":76.100799,"marketCap":7383732760},{"date":"2024-11-15","current":78.05954,"twenty":39.223428,"median":50.453118,"eighty":76.30481,"marketCap":6951514257},{"date":"2024-11-22","current":75.498,"twenty":39.223428,"median":50.481684,"eighty":76.30481,"marketCap":6723398936},{"date":"2024-11-29","current":77.000257,"twenty":39.223428,"median":50.481684,"eighty":76.718666,"marketCap":6857180854},{"date":"2024-12-06","current":72.454969,"twenty":39.223428,"median":50.666619,"eighty":76.890768,"marketCap":6452404795},{"date":"2024-12-13","current":72.628306,"twenty":39.223428,"median":50.666619,"eighty":76.890768,"marketCap":6467841171},{"date":"2024-12-20","current":69.469716,"twenty":39.223428,"median":50.666619,"eighty":76.890768,"marketCap":6186556113},{"date":"2024-12-27","current":71.14531,"twenty":39.223428,"median":50.666619,"eighty":76.890768,"marketCap":6335774406},{"date":"2025-01-03","current":68.757108,"twenty":39.223428,"median":50.666619,"eighty":76.890768,"marketCap":6123095460},{"date":"2025-01-10","current":72.223853,"twenty":39.219898,"median":50.655004,"eighty":76.910809,"marketCap":6431822962},{"date":"2025-01-17","current":75.806156,"twenty":39.219898,"median":50.655004,"eighty":76.910809,"marketCap":6750841381},{"date":"2025-01-24","current":78.04028,"twenty":39.219898,"median":50.655004,"eighty":77.001558,"marketCap":6949799105},{"date":"2025-01-31","current":76.499505,"twenty":39.219898,"median":50.655004,"eighty":77.028798,"marketCap":6812586881},{"date":"2025-02-07","current":74.457977,"twenty":39.219898,"median":50.655004,"eighty":77.028798,"marketCap":6630780686},{"date":"2025-02-14","current":54.269481,"twenty":39.219898,"median":50.701461,"eighty":77.028798,"marketCap":5761845018},{"date":"2025-02-21","current":53.437519,"twenty":39.219898,"median":50.805954,"eighty":77.028798,"marketCap":5673514847},{"date":"2025-02-28","current":52.33357,"twenty":39.240092,"median":50.939549,"eighty":77.028798,"marketCap":5556307504},{"date":"2025-03-07","current":52.189577,"twenty":39.377164,"median":50.99425,"eighty":77.050835,"marketCap":5541019590},{"date":"2025-03-14","current":48.413752,"twenty":39.413872,"median":51.04728,"eighty":77.050835,"marketCap":5140136505},{"date":"2025-03-21","current":49.837686,"twenty":39.47636,"median":51.258939,"eighty":77.050835,"marketCap":5291316991},{"date":"2025-03-28","current":49.181717,"twenty":39.560299,"median":51.258939,"eighty":77.050835,"marketCap":5221672048},{"date":"2025-04-04","current":43.181995,"twenty":39.667906,"median":51.258939,"eighty":77.050835,"marketCap":4584675620},{"date":"2025-04-11","current":37.4088,"twenty":39.703402,"median":51.195061,"eighty":77.028798,"marketCap":3971729689},{"date":"2025-04-17","current":37.568326,"twenty":39.703402,"median":51.195061,"eighty":77.028798,"marketCap":3988666702},{"date":"2025-04-25","current":41.620281,"twenty":39.589152,"median":51.258939,"eighty":77.050835,"marketCap":4418866848},{"date":"2025-05-02","current":39.659608,"twenty":39.576961,"median":51.131184,"eighty":77.050835,"marketCap":4669998123},{"date":"2025-05-09","current":41.940534,"twenty":39.576961,"median":51.04728,"eighty":77.050835,"marketCap":4938581768},{"date":"2025-05-16","current":45.062552,"twenty":39.576961,"median":51.026657,"eighty":77.050835,"marketCap":5306205632},{"date":"2025-05-23","current":42.610556,"twenty":39.576961,"median":50.939551,"eighty":77.050835,"marketCap":5017478214},{"date":"2025-05-30","current":43.793787,"twenty":39.576961,"median":50.835023,"eighty":77.050835,"marketCap":5156805980},{"date":"2025-06-06","current":43.109509,"twenty":39.576961,"median":50.751015,"eighty":77.050835,"marketCap":5076230886},{"date":"2025-06-13","current":43.622717,"twenty":39.576961,"median":50.64339,"eighty":77.050835,"marketCap":5136662206},{"date":"2025-06-20","current":42.724603,"twenty":39.57459,"median":50.501655,"eighty":77.072872,"marketCap":5030907396},{"date":"2025-06-27","current":45.048296,"twenty":39.57459,"median":50.228433,"eighty":77.072872,"marketCap":5304526984},{"date":"2025-07-03","current":46.359829,"twenty":39.57459,"median":50.120755,"eighty":77.072872,"marketCap":5458962580},{"date":"2025-07-11","current":49.524614,"twenty":39.57459,"median":50.006953,"eighty":77.072872,"marketCap":5831622387}],"updateTime":1752416003534}}}