Celadon

3.45

0.0000

Volume:- -

Turnover:- -

Market Cap:95.63M

PE:4.63

High:3.45

Open:3.45

Low:3.45

Close:3.45

52wk High:8.53

52wk Low:1.30

Shares:27.72M

Float Shares:26.40M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.7447

ROE:--

ROA:--

PB:0.26

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CGI Inc. Down Nearly 10%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk

Dow Jones

·

Feb 04

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CGI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGI\",,,,,undefined,":{"symbol":"CGI","market":"US","secType":"STK","nameCN":"Celadon","latestPrice":3.45,"timestamp":1522785600000,"preClose":3.45,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":26400000,"shares":27720195,"eps":0.74474,"marketStatus":"Delisted","change":0,"latestTime":"04-03 16:00:00 EDT","open":3.45,"high":3.45,"low":3.45,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.74474,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":759128400000,"exchange":"NYSE","adjPreClose":3.45,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGI\",,,,,undefined,":{"symbol":"CGI","floatShares":26400000,"roa":"--","roe":"--","lyrEps":0,"shares":27720195,"dividePrice":0,"high":3.45,"amplitude":0,"preClose":3.45,"low":3.45,"week52Low":1.3,"pbRate":"0.26","week52High":8.525,"institutionHeld":0.9778,"latestPrice":3.45,"eps":0.74474,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.74474,"open":3.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGI\",params:#limit:5,,,undefined,":[{"date":"2018-04-04","symbol":"CGI","newSymbol":"CGIP","type":"symbolChange","dateTimestamp":1522814400000},{"market":"US","date":"2017-12-27","symbol":"CGI","name":"萨拉东","time":"","type":"earning","dateTimestamp":1514350800000,"reportTimeType":""},{"market":"US","date":"2017-04-05","symbol":"CGI","amount":0.02,"name":"萨拉东","currency":"USD","type":"dividend","dateTimestamp":1491364800000},{"market":"US","date":"2017-02-01","symbol":"CGI","fiscalQuarterEnding":"2016/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1485925200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2016-11-02","symbol":"CGI","fiscalQuarterEnding":"2016/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1478059200000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGI\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-05","recordDate":null,"paymentDate":null,"value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609582767","title":"CGI Inc. Cl A Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2609582767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609582767?lang=en_us&edition=fundamental","pubTime":"2026-02-06 05:32","pubTimestamp":1770327120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CGI Inc. Cl A GIB.A inched 0.10% higher to C$113.16 Thursday, in what proved to be an otherwise all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.77% to 31,994.60.CGI Inc. Cl A closed 35.2% below its 52-week high of C$174.58, which the company achieved on February 13th.Trading volume of 670,224 shares eclipsed its 50-day average volume of 592,925.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGI"],"gpt_icon":0},{"id":"2608398599","title":"Canadian General Investments: Investment Update - Unaudited","url":"https://stock-news.laohu8.com/highlight/detail?id=2608398599","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608398599?lang=en_us&edition=fundamental","pubTime":"2026-02-04 22:32","pubTimestamp":1770215520,"startTime":"0","endTime":"0","summary":"TORONTO, Canada, Feb.  04, 2026  (GLOBE NEWSWIRE) -- Canadian General Investments, Limited (CGI)(TSX:CGI) (LSE: CGI) reports on an unaudited basis that its net asset value per share (NAV) at January 3","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/04/3232183/0/en/Canadian-General-Investments-Investment-Update-Unaudited.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGI","NAV"],"gpt_icon":0},{"id":"2608363165","title":"Press Release: CGI expands presence in Atlanta with Stratfield Consulting","url":"https://stock-news.laohu8.com/highlight/detail?id=2608363165","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608363165?lang=en_us&edition=fundamental","pubTime":"2026-02-04 19:30","pubTimestamp":1770204600,"startTime":"0","endTime":"0","summary":"ATLANTA, Feb. 4, 2026 /PRNewswire/ - CGI  , one of the world's largest independent technology and professional services firms, today announced the signing of an agreement to acquire Stratfield Consulting, further strengthening CGI's position in Atlanta, a key U.S. growth market. The combination is expected to be completed in February 2026, subject to customary closing conditions. An Atlanta-based management and technology consulting firm, Stratfield Consulting specializes in digital engineering and product development, technology strategy and enablement, and change management to help clients achieve business outcomes. Stratfield Consulting serves nationwide retailers and financial services clients.\"Atlanta is a key market for CGI, with a strong and growing local presence,\" said Vijay Srinivasan, President of U.S. Commercial and State Government operations at CGI. \"As Stratfield Consulting's team joins CGI in Atlanta, we are strengthening how we support clients today while building for ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","CGI","ESG","BK4134","GIB"],"gpt_icon":0},{"id":"2608802470","title":"CGI Inc. Down Nearly 10%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2608802470","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608802470?lang=en_us&edition=fundamental","pubTime":"2026-02-04 03:42","pubTimestamp":1770147720,"startTime":"0","endTime":"0","summary":"CGI Inc. Class A  is currently at $78.02, down $8.60 or 9.93%. --Would be lowest close since Nov. 3, 2022, when it closed at $77.91. --On pace for largest percent decrease since March 12, 2020, when it fell 11.96%. --Down 36.27% from its all-time closing high of $122.43 on Feb. 13, 2025. --Down 33.94% from 52 weeks ago , when it closed at $118.10. --Traded as low as $77.94; lowest intraday level since Nov. 3, 2022, when it hit $77.16. --Down 10.02% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 13.01%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","GIB","CGI"],"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGI\",params:#limit:6,delay:false,,,undefined,":[]}}