US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Compugen

1.44

-0.0400-2.70%

Post-market: 1.440.00000.00%18:37 EDT

Volume:75.28K

Turnover:108.60K

Market Cap:134.66M

PE:-9.00

High:1.47

Open:1.44

Low:1.42

Close:1.48

Loading ...

Overview Company News Filings

Compugen Ltd. (CGEN): Among the Penny Stocks With Huge Upside Potential According to Analysts

Truist Financial Reaffirms Their Buy Rating on Compugen (CGEN)

Compugen Ltd (CGEN) Q4 2024 Earnings Call Highlights: Strategic Advances Amid Financial Challenges

Compugen’s 2024 Results Highlight Clinical Progress and Financial Stability

Compugen Ltd reports results for the quarter ended December 31 - Earnings Summary

Press Release: /C O R R E C T I O N -- Compugen Ltd./

Compugen (CGEN) Reports Q4 Loss, Misses Revenue Estimates

Compugen: Q4 Earnings Snapshot

Associated Press Finance

Compugen Had Approximately $103.3M In Cash, Cash Equivalents, Short-term Bank Deposits And Investment In Marketable Securities, Subsequent To The Financial Results The Company Raised Net Proceeds Of Approximately $8.87M Via ATM Facility, With Cash Runway Expected To Fund Operations Into 2027

Compugen Q4 2024 GAAP EPS $(0.07) May Not Be Comparable To $0.07 Estimate, Sales $1.47M May Not Be Comparable To $17.43M Estimate

Compugen Reports Fourth Quarter and Full Year 2024 Results

Compugen to Participate in a Fireside Chat at the 2025 Leerink Partners Global Healthcare Conference

Compugen Ltd expected to post earnings of 7 cents a share - Earnings Preview

Compugen Enhances its AI/ML Predictive Computational Discovery Platform, Unigen™ with Ultima Genomics' Single Cell Genomics Sequencing Technology

Compugen to Release Fourth Quarter and Full Year 2024 Financial Results on Tuesday, March 4, 2025

Compugen Announces Significant Share Price Increase

Compugen Updates Filing Structure with Bristol Myers Squibb

Has Compugen Ltd.'s (NASDAQ:CGEN) Impressive Stock Performance Got Anything to Do With Its Fundamentals?

Simply Wall St.

Compugen Ltd : Oppenheimer Initiates Coverage With Outperform Rating; Target Price $4

THOMSON REUTERS

Oppenheimer Reaffirms Their Buy Rating on Compugen (CGEN)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CGEN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGEN\",,,,,undefined,":{"symbol":"CGEN","market":"US","secType":"STK","nameCN":"Compugen","latestPrice":1.44,"timestamp":1745870400000,"preClose":1.48,"halted":0,"volume":75275,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"18:37 EDT","volume":27,"amount":38.62,"timestamp":1745879871501},"delay":0,"floatShares":91600791,"shares":93512982,"eps":-0.16,"marketStatus":"Closed","change":-0.04,"latestTime":"04-28 16:00:00 EDT","open":1.44,"high":1.47,"low":1.42,"amount":108603.111635,"amplitude":0.033784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.16,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":965966400000,"exchange":"NASDAQ","adjPreClose":1.48,"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.48,"latestTime":"09:27 EDT","volume":509,"amount":734.0999564,"timestamp":1745846850282},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"18:37 EDT","volume":27,"amount":38.62,"timestamp":1745879871501},"volumeRatio":0.655163,"impliedVol":1.3596,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGEN\",,,,,undefined,":{"symbol":"CGEN","floatShares":91600791,"roa":"-7.88%","roe":"-23.63%","lyrEps":-0.158955,"volumeRatio":0.655163,"shares":93512982,"dividePrice":0,"high":1.47,"amplitude":0.033784,"preClose":1.48,"low":1.42,"week52Low":1.13,"pbRate":"2.45","psRate":"4.83","week52High":2.66,"institutionHeld":0.1545,"latestPrice":1.44,"eps":-0.16,"divideRate":0,"volume":75275,"delay":0,"ttmEps":-0.16,"open":1.44,"prevYearClose":1.53,"prevWeekClose":1.48,"prevMonthClose":1.46,"prevQuarterClose":1.46,"fiveDayClose":1.39,"twentyDayClose":1.53,"sixtyDayClose":2.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGEN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521052302","title":"Compugen Ltd. (CGEN): Among the Penny Stocks With Huge Upside Potential According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2521052302","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521052302?lang=en_us&edition=fundamental","pubTime":"2025-03-23 20:29","pubTimestamp":1742732977,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Penny Stocks With Huge Upside Potential According To Analysts. In this article, we are going to take a look at where Compugen Ltd.  stands against other penny stocks with the biggest upside potential.Further insights came from Chris Retzler, portfolio manager for Needham’s Small Cap Growth Fund, who shared his outlook for small-caps on CNBC’sSquawk Boxon January 17, 2025. He noted that small-cap companies are looking for policy certainty, and once the new administration’s direction becomes clearer, we could see growth accelerate. Globally, the EV sector is thriving, even as it faces some hurdles in the United States.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compugen-ltd-cgen-among-penny-122937894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","PSQ","BK4139","NVIW.SI","TQQQ","BK4121","NQmain","USJW.SI","CGEN","SQQQ","TSYW.SI","QLD","QID","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2517691614","title":"Truist Financial Reaffirms Their Buy Rating on Compugen (CGEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517691614","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517691614?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:29","pubTimestamp":1741177768,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Asthika Goonewardene maintained a Buy rating on Compugen (CGEN – Research Report) today. The company’s shares closed yeste...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-buy-rating-on-compugen-cgen-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-buy-rating-on-compugen-cgen-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGEN"],"gpt_icon":0},{"id":"2517480966","title":"Compugen Ltd (CGEN) Q4 2024 Earnings Call Highlights: Strategic Advances Amid Financial Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517480966","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517480966?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:04","pubTimestamp":1741158291,"startTime":"0","endTime":"0","summary":"Cash Balance: Approximately $103.3 million as of December 31, 2024.Revenue: $1.5 million for Q4 2024; $27.9 million for the full year 2024.R&D Expenses: $5.9 million for Q4 2024; $24.8 million for the full year 2024.G&A Expenses: $2.2 million for Q4 2024; $9.4 million for the full year 2024.Net Loss: $6.1 million for Q4 2024; $14.2 million for the full year 2024.GuruFocus has detected 3 Warning Signs with CGEN.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Compugen Ltd  presented encouraging data for COM701, showing durable responses and good tolerability in platinum-resistant ovarian cancer patients.The company plans to advance COM701 as a maintenance treatment for platinum-sensitive ovarian cancer, targeting a less competitive landscape.The company maintains a solid financial position with a cash runway expected to last into 2027, supporting their strategic priorities and clinical advancements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compugen-ltd-cgen-q4-2024-070451407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZN","CGEN"],"gpt_icon":0},{"id":"2517959994","title":"Compugen’s 2024 Results Highlight Clinical Progress and Financial Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=2517959994","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517959994?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:56","pubTimestamp":1741146978,"startTime":"0","endTime":"0","summary":"Compugen ( ($CGEN) ) has released its Q4 earnings. Here is a breakdown of the information Compugen presented to its investors. Compugen Ltd. is a c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/compugens-2024-results-highlight-clinical-progress-and-financial-stability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/compugens-2024-results-highlight-clinical-progress-and-financial-stability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065732104.USD","CGEN","PRGS","BK4139","BK4097","BK4121"],"gpt_icon":0},{"id":"2517605266","title":"Compugen Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605266","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517605266?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:02","pubTimestamp":1741104174,"startTime":"0","endTime":"0","summary":"Compugen Ltd reports results for the quarter ended December 31 - Earnings SummaryCompugen Ltd CGEN.OQ reported a quarterly adjusted loss of 7 cents per share for the quarter ended December 31, lower t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN202:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGEN"],"gpt_icon":0},{"id":"2516795446","title":"Press Release: /C O R R E C T I O N -- Compugen Ltd./","url":"https://stock-news.laohu8.com/highlight/detail?id=2516795446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516795446?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:29","pubTimestamp":1741094940,"startTime":"0","endTime":"0","summary":"Compugen Reports Fourth Quarter and Full Year 2024 Results. -- Clinical data presented at SITC 2024 supports further development of. -- On track to initiate a randomized adaptive platform trial of COM701. maintenance therapy in patients with platinum sensitive ovarian cancer,-- The first patient was dosed in Q1 2025 in the first in human Phase 1. solid tumor trial of GS-0321 , a potential. -- Partner AstraZeneca reported promising rilvegostomig data in 2024,expanded the rilvegostomig program to seven Phase 3 trials across lung. and gastrointestinal cancers and plans to share early data for. rilvegostomig in combination with their ADCs in 2025. HOLON, Israel, March 4, 2025 /PRNewswire/ -- Compugen Ltd.   a clinical-stage cancer immunotherapy company and a pioneer in computational target discovery, today reported financial results for the fourth quarter and full year 2024 and provided a corporate update.Dr. Cohen-Dayag continued, \"We are also encouraged by the promising rilvegostomig dat","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4604","BK4099","TM","BK6520","BK4139","03160","BK6054","43A.SI","CGEN","BK4555","BK4121","BK4588"],"gpt_icon":0},{"id":"2516670913","title":"Compugen (CGEN) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670913","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670913?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:15","pubTimestamp":1741094102,"startTime":"0","endTime":"0","summary":"Compugen  came out with a quarterly loss of $0.07 per share versus the Zacks Consensus Estimate of $0.07. This compares to earnings of $0.11 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -200%. A quarter ago, it was expected that this drug developer would post earnings of $0.06 per share when it actually produced earnings of $0.01, delivering a surprise of -83.33%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Compugen , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $1.47 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 91.58%. This compares to year-ago revenues of $33.46 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compugen-cgen-reports-q4-loss-131502223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGEN"],"gpt_icon":0},{"id":"2516673412","title":"Compugen: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673412","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673412?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:22","pubTimestamp":1741090921,"startTime":"0","endTime":"0","summary":"HOLON, Israel  — HOLON, Israel  — Compugen Ltd.  on Tuesday reported a fourth-quarter loss of $6.1 million, after reporting a profit in the same period a year earlier.The Holon, Israel-based company said it had a loss of 7 cents per share.The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 7 cents per share.The drug developer posted revenue of $1.5 million in the period, which also fell short of Street forecasts. Three analysts surveyed by Zacks expected $17.5 million.For the year, the company reported that its loss narrowed to $14.2 million, or 16 cents per share. Revenue was reported as $27.9 million.The company's shares closed at $1.81. A year ago, they were trading at $2.64.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compugen-q4-earnings-snapshot-122201415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGEN"],"gpt_icon":0},{"id":"2516207336","title":"Compugen Had Approximately $103.3M In Cash, Cash Equivalents, Short-term Bank Deposits And Investment In Marketable Securities, Subsequent To The Financial Results The Company Raised Net Proceeds Of Approximately $8.87M Via ATM Facility, With Cash Runway Expected To Fund Operations Into 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2516207336","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516207336?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:05","pubTimestamp":1741089903,"startTime":"0","endTime":"0","summary":"Compugen Had Approximately $103.3M In Cash, Cash Equivalents, Short-term Bank Deposits And Investment In Marketable Securities, Subsequent To The Financial Results The Company Raised Net Proceeds Of Approximately $8.87M Via ATM Facility, With Cash Runway Expected To Fund Operations Into 2027","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/25/03/44104708/compugen-had-approximately-103-3m-in-cash-cash-equivalents-short-term-bank-deposits-and-investmen","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CGEN","BK4121"],"gpt_icon":0},{"id":"2516620100","title":"Compugen Q4 2024 GAAP EPS $(0.07) May Not Be Comparable To $0.07 Estimate, Sales $1.47M May Not Be Comparable To $17.43M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620100","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620100?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:01","pubTimestamp":1741089714,"startTime":"0","endTime":"0","summary":"Compugen (NASDAQ:CGEN) reported quarterly losses of $(0.07) per share which missed the analyst consensus estimate of $0.07 by 200 percent. This is a 163.64 percent decrease over earnings of $0.11 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44104605/compugen-q4-2024-gaap-eps-0-07-may-not-be-comparable-to-0-07-estimate-sales-1-47m-may-not-be-compar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Compugen Q4 2024 GAAP EPS $(0.07) May Not Be Comparable To $0.07 Estimate, Sales $1.47M May Not Be Comparable To $17.43M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGEN"],"gpt_icon":0},{"id":"2516124620","title":"Compugen Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516124620","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516124620?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:00","pubTimestamp":1741089600,"startTime":"0","endTime":"0","summary":"Clinical data presented atSITC 2024 supports further development of COM701, potential first-in-class anti-PVRIG antibody. On track to initiate a randomized adaptive platform trial of COM701 maintenance therapy in patients with platinum sensitive ovarian cancer, scheduled to start in Q2 2025. The first patient was dosed in Q1 2025 in the first in human Phase 1 solid tumor trial of GS-0321 , a potential first-in-class anti-IL18BP antibody licensed toGilead. PartnerAstraZeneca reported promising rilvegostomig data in 2024, expanded the rilvegostomig program to seven Phase 3 trials across lung and gastrointestinal cancers and plans to share early data for rilvegostomig in combination with their ADCs in 2025. Solid financial position with cash runway expected to fund operations into 2027. HOLON, Israel, March 4, 2025 /PRNewswire/ --Compugen Ltd.   a clinical-stage cancer immunotherapy company and a pioneer in computational target discovery, today reported financial results for the fourth qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/compugen-reports-fourth-quarter-full-120000836.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compugen-reports-fourth-quarter-full-120000836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BK4139","CGEN"],"gpt_icon":0},{"id":"2516154680","title":"Compugen to Participate in a Fireside Chat at the 2025 Leerink Partners Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2516154680","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516154680?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:00","pubTimestamp":1741003200,"startTime":"0","endTime":"0","summary":"HOLON, ISRAEL , March 3, 2025 /PRNewswire/ -- Compugen Ltd.  a clinical-stage cancer immunotherapy company and a pioneer in computational target discovery, todayannounced that management will participate in a fireside chat at the Leerink Partners Global Healthcare Conference, Miami Beach, Florida, on Tuesday, March 11, 2025 at 8:00 AM ET.A live webcast of the presentation will be available on the events page of the Investor Relations section of Compugen's websiteat www.cgen.com. A replay will be available following the live event.Yvonne Naughton, Ph.D. Head of Investor Relations and Corporate Communications Email:ir@cgen.com Tel: +1241-0071","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/compugen-participate-fireside-chat-2025-120000619.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compugen-participate-fireside-chat-2025-120000619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCSG","BK4139","BK4121","CGEN","BK4137"],"gpt_icon":0},{"id":"2514264322","title":"Compugen Ltd  expected to post earnings of 7 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514264322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514264322?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:07","pubTimestamp":1740751632,"startTime":"0","endTime":"0","summary":"Compugen Ltd  expected to post earnings of7cents a share - Earnings Preview Compugen Ltd CGEN.OQ, CGEN.O is expected to show a fall in quarterly revenue when it reports  results on March 4 for the per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ1GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGEN"],"gpt_icon":0},{"id":"2514839687","title":"Compugen Enhances its AI/ML Predictive Computational Discovery Platform, Unigen™ with Ultima Genomics' Single Cell Genomics Sequencing Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839687","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839687?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571200,"startTime":"0","endTime":"0","summary":"Gene structure information identified by combining Compugen's AI/ML predictive computational discovery platform, Unigenwith Ultima's UG 100sequencing platform to better understand tumor biology and immune regulation. Leveraging Compugen's computational analytical tools uncovered high consistency in single-cell expression levels across Ultima's UG 100 sequencing platform, offering a potential advantage for demarcation of transcript termination.\"We are excited to collaborate with Ultima Genomics, a pioneer in next generation gene sequencing, to enhance our proprietary gene sequencing database, which is part of our Unigen platform,\" said Eran Ophir, Ph.D., Chief Scientific Officer at Compugen. \"We developed algorithms to study gene splicing in single cell resolution and applied it to analyze patient tumor samples to uncover new potential regulatory mechanisms in immuno-oncology. Some of the findings were presented at the AGBT conference. Compugen plans to further harness Ultima's technolo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/compugen-enhances-ai-ml-predictive-120000252.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compugen-enhances-ai-ml-predictive-120000252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","ML","BK4166","BK4139","CGEN"],"gpt_icon":0},{"id":"2512515909","title":"Compugen to Release Fourth Quarter and Full Year 2024 Financial Results on Tuesday, March 4, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512515909","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512515909?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"HOLON, Israel, Feb. 18, 2025 /PRNewswire/ -- Compugen Ltd.   a clinical-stage cancer immunotherapy company and a pioneer in computational target discovery, today announced, that it will release its fourth quarter and full year 2024 financial results on Tuesday, March 4, 2025, before the U.S. financial markets open. Management will host a conference call and webcast to review the financial results and provide a corporate update at 8:30 am ET.To access the live conference call by telephone, please dial 1-866-744-5399 from the U.S.,or +972-3-918-0644 internationally. The call will be available via live webcast through Compugen's website, located at the following link.Following the live webcast, a replay will be available on the Company's website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/compugen-release-fourth-quarter-full-120000571.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compugen-release-fourth-quarter-full-120000571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BK4139","CGEN"],"gpt_icon":0},{"id":"2512826471","title":"Compugen Announces Significant Share Price Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2512826471","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512826471?lang=en_us&edition=fundamental","pubTime":"2025-02-18 14:59","pubTimestamp":1739861966,"startTime":"0","endTime":"0","summary":"An announcement from Compugen ( ($CGEN) ) is now available. Compugen has reported a significant increase in its share price, with a notable rise ex...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/compugen-announces-significant-share-price-increase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/compugen-announces-significant-share-price-increase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CGEN","BK4121"],"gpt_icon":0},{"id":"2511603007","title":"Compugen Updates Filing Structure with Bristol Myers Squibb","url":"https://stock-news.laohu8.com/highlight/detail?id=2511603007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511603007?lang=en_us&edition=fundamental","pubTime":"2025-02-16 01:27","pubTimestamp":1739640437,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Compugen ( ($CGEN) ). Compugen, a foreign private issuer under U.S. Securities Laws and listed on the Tel Aviv ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/compugen-updates-filing-structure-with-bristol-myers-squibb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/compugen-updates-filing-structure-with-bristol-myers-squibb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFTCPJ56.SGD","LU1074936037.SGD","BK4559","LU1323610961.USD","LU0237698245.USD","IE00BJJMRZ35.SGD","LU0114720955.EUR","LU0321505868.SGD","LU1670711040.USD","LU1868836591.USD","BK4534","BK4139","IE0002141913.USD","LU1585245621.USD","LU1670710588.SGD","LU1989771016.USD","MYE","LU0868494617.USD","BMY","LU0306807586.USD","LU1093756168.USD","LU1571399168.USD","LU1868837136.USD","LU1670710661.SGD","LU0882574055.USD","LU1868837300.USD","LU0456855351.SGD","LU1032466523.USD","LU1430594728.SGD","LU2125154778.USD","IE0009355771.USD","LU1868836757.USD","LU2242646821.SGD","LU0225771236.USD","BK4532","LU0306806265.USD","LU1868836914.USD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","LU0061475181.USD","LU1093756325.SGD","IE00BSNM7G36.USD","LU1718418525.SGD","CGEN","LU0096364046.USD","BK4126","LU0985481810.HKD","LU0225284248.USD","BK4588","LU1670711123.USD"],"gpt_icon":0},{"id":"2503571879","title":"Has Compugen Ltd.'s (NASDAQ:CGEN) Impressive Stock Performance Got Anything to Do With Its Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571879","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571879?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:51","pubTimestamp":1736855508,"startTime":"0","endTime":"0","summary":"Compugen (NASDAQ:CGEN) has had a great run on the share market with its stock up by a significant 24% over the last...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-cgen/compugen/news/has-compugen-ltds-nasdaqcgen-impressive-stock-performance-go","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NQmain","USJW.SI","PSQ","IE00B3QW5Z07.USD","NVIW.SI","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","QLD","BK4139","BK4121",".IXIC","NDAQ","MNQmain","USAW.SI","TQQQ","TSYW.SI","BK4585","BK4112","IE00BKPKM429.USD","LU2095319765.USD","CGEN","QID","BK4588","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2503304488","title":"Compugen Ltd :  Oppenheimer Initiates Coverage With Outperform Rating; Target Price $4","url":"https://stock-news.laohu8.com/highlight/detail?id=2503304488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503304488?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:38","pubTimestamp":1736775484,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O917D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CGEN","BK4139","BK4121"],"gpt_icon":0},{"id":"2503466306","title":"Oppenheimer Reaffirms Their Buy Rating on Compugen (CGEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503466306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503466306?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:57","pubTimestamp":1736773030,"startTime":"0","endTime":"0","summary":"In a report released today, Leland Gershell from Oppenheimer maintained a Buy rating on Compugen (CGEN – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-buy-rating-on-compugen-cgen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-buy-rating-on-compugen-cgen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","CGEN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"CGEN","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-11-12","symbol":"CGEN","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-08-06","symbol":"CGEN","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-05-20","symbol":"CGEN","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-03-05","symbol":"CGEN","fiscalQuarterEnding":"2023/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGEN","date":"2025-04-25","current":-9.725192,"percent":0.475223,"low":-61.215712,"twenty":-23.369267,"median":-9.168959,"eighty":-2.170365,"high":143.907836,"avg":-8.251165,"sd":32.255769,"marketCap":138399213},"quantilePoints":[{"date":"2020-05-01","current":-38.893122,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1063221269},{"date":"2020-05-08","current":-45.383225,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1182550686},{"date":"2020-05-15","current":-37.390763,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":974291114},{"date":"2020-05-22","current":-43.536356,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1134426838},{"date":"2020-05-29","current":-46.822119,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1220043958},{"date":"2020-06-05","current":-41.406695,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1078934260},{"date":"2020-06-12","current":-42.319407,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1102716794},{"date":"2020-06-19","current":-47.248051,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1231142473},{"date":"2020-06-26","current":-44.388221,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1156623869},{"date":"2020-07-02","current":-46.852543,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1220836709},{"date":"2020-07-10","current":-48.252034,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1257303260},{"date":"2020-07-17","current":-48.70839,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1269194527},{"date":"2020-07-24","current":-43.064789,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1122139196},{"date":"2020-07-31","current":-45.264132,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1191623551},{"date":"2020-08-07","current":-51.396019,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1353051609},{"date":"2020-08-14","current":-54.134203,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1425137028},{"date":"2020-08-21","current":-59.579097,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1568479299},{"date":"2020-08-28","current":-53.095582,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1397794283},{"date":"2020-09-04","current":-48.657836,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1280966189},{"date":"2020-09-11","current":-49.098463,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1292566142},{"date":"2020-09-18","current":-59.358783,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1562679323},{"date":"2020-09-25","current":-50.640659,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1333165976},{"date":"2020-10-02","current":-47.792318,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1258180568},{"date":"2020-10-09","current":-55.172824,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1452479774},{"date":"2020-10-16","current":-49.759404,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1309966071},{"date":"2020-10-23","current":-44.566297,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1173252344},{"date":"2020-10-30","current":-40.569179,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1068024203},{"date":"2020-11-06","current":-39.212562,"twenty":-15.755018,"median":-9.744333,"eighty":-6.228791,"marketCap":1082109860},{"date":"2020-11-13","current":-40.503634,"twenty":-15.755018,"median":-9.744333,"eighty":-6.228791,"marketCap":1117738285},{"date":"2020-11-20","current":-39.692961,"twenty":-15.755018,"median":-9.744333,"eighty":-6.228791,"marketCap":1095366948},{"date":"2020-11-27","current":-39.032412,"twenty":-15.755018,"median":-9.744333,"eighty":-6.228791,"marketCap":1077138452},{"date":"2020-12-04","current":-38.101639,"twenty":-15.755018,"median":-9.744333,"eighty":-6.228791,"marketCap":1051452842},{"date":"2020-12-11","current":-37.351016,"twenty":-15.755018,"median":-9.744333,"eighty":-6.228791,"marketCap":1030738641},{"date":"2020-12-18","current":-38.04159,"twenty":-15.865992,"median":-9.744333,"eighty":-6.228791,"marketCap":1049795706},{"date":"2020-12-24","current":-39.422736,"twenty":-15.942842,"median":-9.744333,"eighty":-6.228791,"marketCap":1087909836},{"date":"2020-12-31","current":-36.360193,"twenty":-16.016962,"median":-9.744333,"eighty":-6.228791,"marketCap":1003395896},{"date":"2021-01-08","current":-39.99321,"twenty":-16.195161,"median":-9.744333,"eighty":-6.228791,"marketCap":1103652629},{"date":"2021-01-15","current":-39.062437,"twenty":-16.348128,"median":-9.744333,"eighty":-6.228791,"marketCap":1077967020},{"date":"2021-01-22","current":-37.651265,"twenty":-16.46747,"median":-9.744333,"eighty":-6.228791,"marketCap":1039024322},{"date":"2021-01-29","current":-36.510318,"twenty":-16.768442,"median":-9.744333,"eighty":-6.228791,"marketCap":1007538736},{"date":"2021-02-05","current":-38.942338,"twenty":-17.45912,"median":-9.744333,"eighty":-6.228791,"marketCap":1074652747},{"date":"2021-02-12","current":-39.422736,"twenty":-18.250158,"median":-9.744333,"eighty":-6.228791,"marketCap":1087909836},{"date":"2021-02-19","current":-38.341839,"twenty":-18.729014,"median":-9.744333,"eighty":-6.228791,"marketCap":1058081387},{"date":"2021-02-26","current":-26.288313,"twenty":-20.003328,"median":-9.744333,"eighty":-6.228791,"marketCap":780710319},{"date":"2021-03-05","current":-23.372085,"twenty":-20.463667,"median":-9.744333,"eighty":-6.228791,"marketCap":694104190},{"date":"2021-03-12","current":-25.07674,"twenty":-21.647526,"median":-9.744333,"eighty":-6.228791,"marketCap":744729029},{"date":"2021-03-19","current":-25.640262,"twenty":-22.700491,"median":-9.744333,"eighty":-6.228791,"marketCap":761464512},{"date":"2021-03-26","current":-22.963532,"twenty":-23.024415,"median":-9.744333,"eighty":-6.228791,"marketCap":681970964},{"date":"2021-04-01","current":-24.738627,"twenty":-23.157947,"median":-9.744333,"eighty":-6.228791,"marketCap":734687738},{"date":"2021-04-09","current":-23.724287,"twenty":-23.724287,"median":-9.744333,"eighty":-6.228791,"marketCap":704563867},{"date":"2021-04-16","current":-24.146928,"twenty":-23.762158,"median":-9.744333,"eighty":-6.228791,"marketCap":717115480},{"date":"2021-04-23","current":-24.597746,"twenty":-23.890949,"median":-9.744333,"eighty":-6.228791,"marketCap":730503867},{"date":"2021-04-30","current":-24.315985,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":722136125},{"date":"2021-05-07","current":-21.371581,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":634693223},{"date":"2021-05-14","current":-20.613375,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":669419352},{"date":"2021-05-21","current":-20.381474,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":661888384},{"date":"2021-05-28","current":-19.78884,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":642642577},{"date":"2021-06-04","current":-18.629338,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":604987739},{"date":"2021-06-11","current":-20.433008,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":663561932},{"date":"2021-06-18","current":-20.149574,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":654357416},{"date":"2021-06-25","current":-22.752013,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":738871609},{"date":"2021-07-02","current":-20.664908,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":671092900},{"date":"2021-07-09","current":-19.86614,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":645152900},{"date":"2021-07-16","current":-17.779036,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":577374191},{"date":"2021-07-23","current":-17.186401,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":558128384},{"date":"2021-07-30","current":-15.954947,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":570006437},{"date":"2021-08-06","current":-16.083156,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":574586836},{"date":"2021-08-13","current":-15.167473,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":541873133},{"date":"2021-08-20","current":-14.533538,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":519225185},{"date":"2021-08-27","current":-15.777928,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":563682268},{"date":"2021-09-03","current":-16.317947,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":582974965},{"date":"2021-09-10","current":-14.791808,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":528452127},{"date":"2021-09-17","current":-15.754449,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":562843455},{"date":"2021-09-24","current":-14.603975,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":521741623},{"date":"2021-10-01","current":-14.016999,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":500771301},{"date":"2021-10-08","current":-15.050077,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":537679068},{"date":"2021-10-15","current":-14.932682,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":533485004},{"date":"2021-10-22","current":-14.416143,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":515031120},{"date":"2021-10-29","current":-15.23791,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":544389572},{"date":"2021-11-05","current":-15.777928,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":563682268},{"date":"2021-11-12","current":-14.831828,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":506076796},{"date":"2021-11-19","current":-11.900836,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":406068434},{"date":"2021-11-26","current":-11.471294,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":391412036},{"date":"2021-12-03","current":-10.511142,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":358650676},{"date":"2021-12-10","current":-10.991218,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":375031356},{"date":"2021-12-17","current":-11.117554,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":379342062},{"date":"2021-12-23","current":-11.521829,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":393136318},{"date":"2021-12-31","current":-10.864882,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":370720651},{"date":"2022-01-07","current":-10.43534,"twenty":-24.208916,"median":-9.744333,"eighty":-6.228791,"marketCap":356064253},{"date":"2022-01-14","current":-9.828928,"twenty":-24.208916,"median":-9.736096,"eighty":-6.228791,"marketCap":335372868},{"date":"2022-01-21","current":-9.247784,"twenty":-24.208916,"median":-9.640531,"eighty":-6.228791,"marketCap":315543624},{"date":"2022-01-28","current":-8.489769,"twenty":-24.208916,"median":-9.623385,"eighty":-6.228791,"marketCap":289679392},{"date":"2022-02-04","current":-7.959158,"twenty":-24.208916,"median":-9.579271,"eighty":-6.228791,"marketCap":271574430},{"date":"2022-02-11","current":-7.858089,"twenty":-24.208916,"median":-9.579271,"eighty":-6.228791,"marketCap":268125866},{"date":"2022-02-18","current":-7.276944,"twenty":-24.208916,"median":-9.537007,"eighty":-6.228791,"marketCap":248296622},{"date":"2022-02-25","current":-7.612391,"twenty":-24.208916,"median":-9.490142,"eighty":-6.228791,"marketCap":260366597},{"date":"2022-03-04","current":-7.381254,"twenty":-24.208916,"median":-9.476304,"eighty":-6.228791,"marketCap":252461015},{"date":"2022-03-11","current":-8.038488,"twenty":-24.208916,"median":-9.461802,"eighty":-6.228791,"marketCap":274940421},{"date":"2022-03-18","current":-8.291271,"twenty":-24.208916,"median":-9.439344,"eighty":-6.228791,"marketCap":283586346},{"date":"2022-03-25","current":-8.240715,"twenty":-24.208916,"median":-9.40628,"eighty":-6.228791,"marketCap":281857161},{"date":"2022-04-01","current":-8.341828,"twenty":-24.208916,"median":-9.367061,"eighty":-6.228791,"marketCap":285315531},{"date":"2022-04-08","current":-7.305419,"twenty":-24.208916,"median":-9.367061,"eighty":-6.228791,"marketCap":249867238},{"date":"2022-04-14","current":-6.597627,"twenty":-24.208916,"median":-9.367061,"eighty":-6.228791,"marketCap":225658647},{"date":"2022-04-22","current":-6.11734,"twenty":-24.208916,"median":-9.367061,"eighty":-6.228486,"marketCap":209231389},{"date":"2022-04-29","current":-6.016227,"twenty":-24.208916,"median":-9.367061,"eighty":-6.227268,"marketCap":205773019},{"date":"2022-05-06","current":-5.257879,"twenty":-24.208916,"median":-9.367061,"eighty":-6.214032,"marketCap":179835244},{"date":"2022-05-13","current":-4.878705,"twenty":-24.208916,"median":-9.367061,"eighty":-6.155471,"marketCap":166866356},{"date":"2022-05-20","current":-4.75414,"twenty":-24.208916,"median":-9.367061,"eighty":-6.148147,"marketCap":161678801},{"date":"2022-05-27","current":-4.75414,"twenty":-24.208916,"median":-9.367061,"eighty":-6.146395,"marketCap":161678801},{"date":"2022-06-03","current":-4.601601,"twenty":-24.208916,"median":-9.367061,"eighty":-6.146395,"marketCap":156491246},{"date":"2022-06-10","current":-4.245676,"twenty":-24.208916,"median":-9.367061,"eighty":-6.140746,"marketCap":144386950},{"date":"2022-06-17","current":-4.398215,"twenty":-24.208916,"median":-9.367061,"eighty":-6.12288,"marketCap":149574505},{"date":"2022-06-24","current":-5.313451,"twenty":-24.214551,"median":-9.375115,"eighty":-6.120664,"marketCap":180699836},{"date":"2022-07-01","current":-4.881256,"twenty":-24.214551,"median":-9.375115,"eighty":-6.066279,"marketCap":166001763},{"date":"2022-07-08","current":-5.898185,"twenty":-24.214551,"median":-9.375115,"eighty":-6.062176,"marketCap":200585464},{"date":"2022-07-15","current":-4.75414,"twenty":-24.214551,"median":-9.375115,"eighty":-6.018683,"marketCap":161678801},{"date":"2022-07-22","current":-4.703294,"twenty":-24.214551,"median":-9.375115,"eighty":-6.018683,"marketCap":159949616},{"date":"2022-07-29","current":-4.093137,"twenty":-24.214551,"median":-9.375115,"eighty":-6.008028,"marketCap":139199395},{"date":"2022-08-05","current":-3.757896,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":126471978},{"date":"2022-08-12","current":-3.860852,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":129936964},{"date":"2022-08-19","current":-3.526245,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":118675760},{"date":"2022-08-26","current":-3.165898,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":106548310},{"date":"2022-09-02","current":-2.934247,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":98752093},{"date":"2022-09-09","current":-2.676857,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":90089628},{"date":"2022-09-16","current":-2.573901,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":86624643},{"date":"2022-09-23","current":-1.973153,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":66406451},{"date":"2022-09-30","current":-1.691053,"twenty":-24.214551,"median":-9.375115,"eighty":-5.960059,"marketCap":56912390},{"date":"2022-10-07","current":-1.487715,"twenty":-24.214551,"median":-9.375115,"eighty":-5.960059,"marketCap":50069043},{"date":"2022-10-14","current":-1.960798,"twenty":-24.214551,"median":-9.375115,"eighty":-5.938611,"marketCap":65990653},{"date":"2022-10-21","current":-2.136338,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":71898453},{"date":"2022-10-28","current":-2.252163,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":75796562},{"date":"2022-11-04","current":-2.170056,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":73033236},{"date":"2022-11-11","current":-2.367989,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":79694671},{"date":"2022-11-18","current":-2.251309,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":88357135},{"date":"2022-11-25","current":-2.154856,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":84571638},{"date":"2022-12-02","current":-2.560313,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":100484585},{"date":"2022-12-09","current":-2.295453,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":90089628},{"date":"2022-12-16","current":-1.781624,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":69923411},{"date":"2022-12-23","current":-1.674798,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":65730779},{"date":"2022-12-30","current":-1.579669,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":61997256},{"date":"2023-01-06","current":-1.915599,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":75181527},{"date":"2023-01-13","current":-2.339596,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":91822121},{"date":"2023-01-20","current":-1.909199,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":74930316},{"date":"2023-01-27","current":-1.916482,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":75216177},{"date":"2023-02-03","current":-2.118879,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":83159657},{"date":"2023-02-10","current":-1.800827,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":70677046},{"date":"2023-02-17","current":-1.787804,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":70165960},{"date":"2023-02-24","current":-1.645221,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":64570008},{"date":"2023-03-03","current":-2.163431,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":72894637},{"date":"2023-03-10","current":-1.902739,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":64110898},{"date":"2023-03-17","current":-1.748484,"twenty":-24.214551,"median":-9.375115,"eighty":-5.864414,"marketCap":58913419},{"date":"2023-03-24","current":-1.799645,"twenty":-24.214551,"median":-9.375115,"eighty":-5.853124,"marketCap":60637250},{"date":"2023-03-31","current":-1.804787,"twenty":-24.208916,"median":-9.367061,"eighty":-5.834223,"marketCap":60810499},{"date":"2023-04-06","current":-1.691667,"twenty":-24.208916,"median":-9.367061,"eighty":-5.768824,"marketCap":56999015},{"date":"2023-04-14","current":-1.604255,"twenty":-24.214551,"median":-9.375115,"eighty":-5.725565,"marketCap":54053777},{"date":"2023-04-21","current":-1.593972,"twenty":-24.220187,"median":-9.388924,"eighty":-5.618675,"marketCap":53707278},{"date":"2023-04-28","current":-1.510417,"twenty":-24.220187,"median":-9.388924,"eighty":-5.48244,"marketCap":50891977},{"date":"2023-05-05","current":-1.619681,"twenty":-24.220187,"median":-9.388924,"eighty":-5.48244,"marketCap":54573525},{"date":"2023-05-12","current":-1.928191,"twenty":-24.220187,"median":-9.388924,"eighty":-5.375064,"marketCap":64968482},{"date":"2023-05-19","current":-1.953901,"twenty":-24.220187,"median":-9.388924,"eighty":-5.280108,"marketCap":65834728},{"date":"2023-05-26","current":-2.489064,"twenty":-24.220187,"median":-9.388924,"eighty":-4.967695,"marketCap":82943095},{"date":"2023-06-02","current":-2.677531,"twenty":-24.220187,"median":-9.388924,"eighty":-4.916849,"marketCap":89223382},{"date":"2023-06-09","current":-3.301422,"twenty":-24.220187,"median":-9.388924,"eighty":-4.864982,"marketCap":110013296},{"date":"2023-06-16","current":-3.561377,"twenty":-24.220187,"median":-9.388924,"eighty":-4.764309,"marketCap":118675760},{"date":"2023-06-23","current":-2.729522,"twenty":-24.225822,"median":-9.402733,"eighty":-4.75414,"marketCap":90955875},{"date":"2023-06-30","current":-2.911491,"twenty":-24.231457,"median":-9.40628,"eighty":-4.703294,"marketCap":97019600},{"date":"2023-07-07","current":-2.963481,"twenty":-24.231457,"median":-9.40628,"eighty":-4.576178,"marketCap":98752093},{"date":"2023-07-14","current":-3.405404,"twenty":-24.231457,"median":-9.40628,"eighty":-4.398215,"marketCap":113478282},{"date":"2023-07-21","current":-2.989477,"twenty":-24.231457,"median":-9.40628,"eighty":-4.321946,"marketCap":99618339},{"date":"2023-07-28","current":-2.677531,"twenty":-24.231457,"median":-9.40628,"eighty":-4.245676,"marketCap":89223382},{"date":"2023-08-04","current":-2.911491,"twenty":-24.231457,"median":-9.40628,"eighty":-4.04229,"marketCap":97019600},{"date":"2023-08-11","current":-2.824992,"twenty":-24.231457,"median":-9.40628,"eighty":-3.809374,"marketCap":94510111},{"date":"2023-08-18","current":-2.79859,"twenty":-24.231457,"median":-9.40628,"eighty":-3.706418,"marketCap":93626839},{"date":"2023-08-25","current":-3.115412,"twenty":-24.231457,"median":-9.40628,"eighty":-3.551984,"marketCap":104226104},{"date":"2023-09-01","current":-3.009805,"twenty":-24.231457,"median":-9.40628,"eighty":-3.405404,"marketCap":100693015},{"date":"2023-09-08","current":-2.851394,"twenty":-24.231457,"median":-9.40628,"eighty":-3.301422,"marketCap":95393383},{"date":"2023-09-15","current":-2.772189,"twenty":-24.231457,"median":-9.40628,"eighty":-3.268854,"marketCap":92743567},{"date":"2023-09-22","current":-2.587376,"twenty":-24.231457,"median":-9.40628,"eighty":-3.165898,"marketCap":86560662},{"date":"2023-09-29","current":-2.323358,"twenty":-24.231457,"median":-9.40628,"eighty":-3.093459,"marketCap":77727942},{"date":"2023-10-06","current":-2.34712,"twenty":-24.231457,"median":-9.40628,"eighty":-3.036206,"marketCap":78522887},{"date":"2023-10-13","current":-2.122704,"twenty":-24.231457,"median":-9.40628,"eighty":-3.009805,"marketCap":71015074},{"date":"2023-10-20","current":-1.953733,"twenty":-24.231457,"median":-9.40628,"eighty":-2.989477,"marketCap":65362133},{"date":"2023-10-27","current":-1.861327,"twenty":-24.282174,"median":-9.428082,"eighty":-2.963481,"marketCap":62270680},{"date":"2023-11-03","current":-2.0002,"twenty":-24.282174,"median":-9.428082,"eighty":-2.919134,"marketCap":66916692},{"date":"2023-11-10","current":-1.665284,"twenty":-24.282174,"median":-9.428082,"eighty":-2.911491,"marketCap":52554688},{"date":"2023-11-17","current":-1.713703,"twenty":-24.282174,"median":-9.428082,"eighty":-2.854636,"marketCap":54082748},{"date":"2023-11-24","current":-1.791509,"twenty":-24.282174,"median":-9.428082,"eighty":-2.824992,"marketCap":56538245},{"date":"2023-12-01","current":-1.854762,"twenty":-24.282174,"median":-9.428082,"eighty":-2.772189,"marketCap":58534440},{"date":"2023-12-08","current":-2.25611,"twenty":-24.265268,"median":-9.418955,"eighty":-2.765521,"marketCap":71200561},{"date":"2023-12-15","current":-2.166268,"twenty":-24.265268,"median":-9.418955,"eighty":-2.729522,"marketCap":68365258},{"date":"2023-12-22","current":-4.869905,"twenty":-24.265268,"median":-9.418955,"eighty":-2.724755,"marketCap":153689340},{"date":"2023-12-29","current":-4.981857,"twenty":-24.282174,"median":-9.428082,"eighty":-2.722965,"marketCap":157222428},{"date":"2024-01-05","current":-5.177773,"twenty":-24.299079,"median":-9.42865,"eighty":-2.721175,"marketCap":163405332},{"date":"2024-01-12","current":-5.065821,"twenty":-24.299079,"median":-9.42865,"eighty":-2.721175,"marketCap":159872244},{"date":"2024-01-19","current":-5.401677,"twenty":-24.315985,"median":-9.429219,"eighty":-2.719385,"marketCap":170471509},{"date":"2024-01-26","current":-5.90546,"twenty":-24.299079,"median":-9.367061,"eighty":-2.721175,"marketCap":186370406},{"date":"2024-02-02","current":-6.773087,"twenty":-24.299079,"median":-9.352717,"eighty":-2.721175,"marketCap":213751840},{"date":"2024-02-09","current":-5.989424,"twenty":-24.299079,"median":-9.352717,"eighty":-2.721175,"marketCap":189020222},{"date":"2024-02-16","current":-6.493207,"twenty":-24.299079,"median":-9.325915,"eighty":-2.721175,"marketCap":204919120},{"date":"2024-02-23","current":-6.493207,"twenty":-24.299079,"median":-9.306645,"eighty":-2.721175,"marketCap":204919120},{"date":"2024-03-01","current":-7.220894,"twenty":-24.282174,"median":-9.303802,"eighty":-2.722965,"marketCap":227884194},{"date":"2024-03-08","current":-12.480916,"twenty":-24.282174,"median":-9.306645,"eighty":-2.722965,"marketCap":234067098},{"date":"2024-03-15","current":-12.794119,"twenty":-24.282174,"median":-9.306645,"eighty":-2.722965,"marketCap":239940917},{"date":"2024-03-22","current":-12.74638,"twenty":-24.282174,"median":-9.306645,"eighty":-2.722965,"marketCap":239045615},{"date":"2024-03-28","current":-12.12577,"twenty":-24.282174,"median":-9.306645,"eighty":-2.722965,"marketCap":227406690},{"date":"2024-04-05","current":-11.075506,"twenty":-24.299079,"median":-9.306645,"eighty":-2.721175,"marketCap":207710047},{"date":"2024-04-12","current":-10.789071,"twenty":-24.299079,"median":-9.306645,"eighty":-2.721175,"marketCap":202338236},{"date":"2024-04-19","current":-8.974979,"twenty":-24.299079,"median":-9.318163,"eighty":-2.721175,"marketCap":168316762},{"date":"2024-04-26","current":-9.070458,"twenty":-24.282174,"median":-9.329681,"eighty":-2.722965,"marketCap":170107366},{"date":"2024-05-03","current":-10.311678,"twenty":-24.282174,"median":-9.352717,"eighty":-2.722965,"marketCap":193385216},{"date":"2024-05-10","current":-9.977504,"twenty":-24.282174,"median":-9.356893,"eighty":-2.722965,"marketCap":187118103},{"date":"2024-05-17","current":-10.2162,"twenty":-24.282174,"median":-9.467898,"eighty":-2.722965,"marketCap":191594613},{"date":"2024-05-24","current":-12.182804,"twenty":-24.282174,"median":-9.537007,"eighty":-2.722965,"marketCap":203233538},{"date":"2024-05-31","current":-11.753454,"twenty":-24.282174,"median":-9.606116,"eighty":-2.722965,"marketCap":196071122},{"date":"2024-06-07","current":-11.538779,"twenty":-24.282174,"median":-9.691068,"eighty":-2.722965,"marketCap":192489914},{"date":"2024-06-14","current":-11.002092,"twenty":-24.299079,"median":-9.744333,"eighty":-2.721175,"marketCap":183536895},{"date":"2024-06-21","current":-9.982386,"twenty":-24.315985,"median":-9.836478,"eighty":-2.719385,"marketCap":166526158},{"date":"2024-06-28","current":-9.445698,"twenty":-24.349796,"median":-9.917105,"eighty":-2.709312,"marketCap":157573139},{"date":"2024-07-05","current":-8.96268,"twenty":-24.349796,"median":-9.917105,"eighty":-2.709312,"marketCap":149515422},{"date":"2024-07-12","current":-9.39203,"twenty":-24.349796,"median":-9.917105,"eighty":-2.709312,"marketCap":156677837},{"date":"2024-07-15","current":-9.445698,"twenty":-24.349796,"median":-9.917105,"eighty":-2.709312,"marketCap":157573139},{"date":"2024-08-02","current":-9.767711,"twenty":-24.484945,"median":-9.982386,"eighty":-2.700673,"marketCap":162944951},{"date":"2024-08-09","current":-16.443358,"twenty":-24.484945,"median":-10.020768,"eighty":-2.700673,"marketCap":156688756},{"date":"2024-08-16","current":-17.00713,"twenty":-24.484945,"median":-10.168461,"eighty":-2.700673,"marketCap":162060941},{"date":"2024-08-23","current":-19.168257,"twenty":-24.484945,"median":-10.334272,"eighty":-2.700673,"marketCap":182654321},{"date":"2024-08-30","current":-19.074295,"twenty":-24.484945,"median":-10.43534,"eighty":-2.700673,"marketCap":181758956},{"date":"2024-09-06","current":-17.101092,"twenty":-24.484945,"median":-10.550375,"eighty":-2.700673,"marketCap":162956306},{"date":"2024-09-13","current":-18.416561,"twenty":-24.484945,"median":-10.688012,"eighty":-2.700673,"marketCap":175491406},{"date":"2024-09-20","current":-17.289016,"twenty":-24.484945,"median":-10.864882,"eighty":-2.700673,"marketCap":164747034},{"date":"2024-09-27","current":-16.442532,"twenty":-24.484945,"median":-10.948458,"eighty":-2.700673,"marketCap":156680889},{"date":"2024-10-04","current":-16.725244,"twenty":-24.484945,"median":-11.075506,"eighty":-2.700673,"marketCap":159374848},{"date":"2024-10-11","current":-16.161472,"twenty":-24.484945,"median":-11.109429,"eighty":-2.700673,"marketCap":154002663},{"date":"2024-10-18","current":-16.255434,"twenty":-24.484945,"median":-11.170985,"eighty":-2.700673,"marketCap":154898027},{"date":"2024-10-25","current":-16.161472,"twenty":-24.484945,"median":-11.194031,"eighty":-2.700673,"marketCap":154002663},{"date":"2024-10-31","current":-15.409775,"twenty":-24.484945,"median":-11.266463,"eighty":-2.700673,"marketCap":146839748},{"date":"2024-11-08","current":-17.00713,"twenty":-24.506101,"median":-11.241615,"eighty":-2.698751,"marketCap":162060941},{"date":"2024-11-15","current":83.432947,"twenty":-24.506101,"median":-11.205399,"eighty":-2.692983,"marketCap":133409283},{"date":"2024-11-22","current":81.193137,"twenty":-24.506101,"median":-11.193356,"eighty":-2.677261,"marketCap":129827826},{"date":"2024-11-29","current":89.032474,"twenty":-24.506101,"median":-11.1204,"eighty":-2.651369,"marketCap":142362926},{"date":"2024-12-06","current":88.472522,"twenty":-24.506101,"median":-11.100858,"eighty":-2.625379,"marketCap":141467562},{"date":"2024-12-13","current":90.15238,"twenty":-24.506101,"median":-11.038799,"eighty":-2.553502,"marketCap":144153655},{"date":"2024-12-20","current":85.112806,"twenty":-24.506101,"median":-10.905086,"eighty":-2.475585,"marketCap":136095376},{"date":"2024-12-27","current":91.272285,"twenty":-24.506101,"median":-10.789071,"eighty":-2.449908,"marketCap":145944384},{"date":"2025-01-03","current":92.39219,"twenty":-24.506101,"median":-10.624845,"eighty":-2.423761,"marketCap":147735112},{"date":"2025-01-10","current":89.032474,"twenty":-24.527258,"median":-10.519073,"eighty":-2.361538,"marketCap":142362926},{"date":"2025-01-17","current":118.709966,"twenty":-24.527258,"median":-10.43534,"eighty":-2.322808,"marketCap":189817235},{"date":"2025-01-24","current":138.30831,"twenty":-24.527258,"median":-10.263939,"eighty":-2.298292,"marketCap":221154987},{"date":"2025-01-31","current":131.588877,"twenty":-24.527258,"median":-10.072982,"eighty":-2.263018,"marketCap":210410615},{"date":"2025-02-07","current":141.108073,"twenty":-24.527258,"median":-9.977504,"eighty":-2.23428,"marketCap":225631808},{"date":"2025-02-14","current":122.629635,"twenty":-24.527258,"median":-9.691068,"eighty":-2.213896,"marketCap":196084786},{"date":"2025-02-21","current":122.069682,"twenty":-24.527258,"median":-9.59559,"eighty":-2.189476,"marketCap":195189421},{"date":"2025-02-28","current":103.591244,"twenty":-24.527258,"median":-9.445698,"eighty":-2.172091,"marketCap":165642399},{"date":"2025-03-07","current":-10.507051,"twenty":-24.451134,"median":-9.39203,"eighty":-2.170365,"marketCap":149525841},{"date":"2025-03-14","current":-10.579432,"twenty":-24.299079,"median":-9.39203,"eighty":-2.170365,"marketCap":150555901},{"date":"2025-03-21","current":-10.513722,"twenty":-24.299079,"median":-9.39203,"eighty":-2.170365,"marketCap":149620771},{"date":"2025-03-28","current":-9.988035,"twenty":-24.299079,"median":-9.39203,"eighty":-2.170365,"marketCap":142139732},{"date":"2025-04-04","current":-9.265217,"twenty":-24.299079,"median":-9.374461,"eighty":-2.170365,"marketCap":131853304},{"date":"2025-04-11","current":-7.613302,"twenty":-24.18074,"median":-9.247784,"eighty":-2.170674,"marketCap":108344907},{"date":"2025-04-17","current":-9.52806,"twenty":-23.870803,"median":-9.177355,"eighty":-2.170674,"marketCap":135593823},{"date":"2025-04-25","current":-9.725192,"twenty":-23.369267,"median":-9.168959,"eighty":-2.170365,"marketCap":138399213}],"updateTime":1745869727142}}}