US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carlyle Secured Lending

14.18

+0.18001.29%

Post-market: 14.180.00000.00%18:37 EDT

Volume:383.38K

Turnover:5.46M

Market Cap:1.03B

PE:10.87

High:14.37

Open:14.05

Low:13.86

Close:14.00

Loading ...

Overview Company News Filings

Carlyle Secured Lending Is Maintained at Equal-Weight by Wells Fargo

Oppenheimer Adjusts Price Target on Carlyle Secured Lending to $15 From $17, Maintains Perform Rating

MT Newswires Live

Carlyle Secured Lending Inc : Oppenheimer Cuts Target Price to $15 From $17

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Axalta Coating, Gulfport Energy, Rockwell Automation

Carlyle Secured Lending reports Q1 EPS 41c, consensus 43c

Carlyle Secured Lending Q1 Adj. Net Investment Income per share $0.41 Misses $0.43 Estimate, Sales $54.86M Miss $58.33M Estimate

Carlyle Secured Lending Inc - Net Investment Income for Q1 2025 Was $0.40 per Share

THOMSON REUTERS

Press Release: Carlyle Secured Lending, Inc. Announces Financial Results For First Quarter Ended March 31, 2025, Declares Second Quarter 2025 Dividend of $0.40 Per Common Share

Earnings Preview: Carlyle Secured Lending, Inc. (CGBD) Q1 Earnings Expected to Decline

Carlyle Secured Lending Is Maintained at Underweight by JP Morgan

BRIEF-Carlyle Secured Lending, Inc. Schedules Earnings Release And Quarterly Earnings Call To Discuss Its Financial Results For The First Quarter Ended March 31, 2025

Carlyle Secured Lending Schedules Q1 2025 Earnings Call

Carlyle Secured Lending, Inc. Schedules Earnings Release and Quarterly Earnings Call to Discuss Its Financial Results for the First Quarter Ended March 31, 2025

THOMSON REUTERS

Carlyle Secured Lending, Inc. Schedules Earnings Release and Quarterly Earnings Call to Discuss its Financial Results for the First Quarter Ended March 31, 2025

Carlyle Secured Lending (CGBD) Surges 8.3%: Is This an Indication of Further Gains?

BRIEF-Carlyle Secured Lending Inc Says Enters Equity Distribution Agreement To Offer Up To $150 Million In Common Stock - SEC Filing

Carlyle Secured Lending Inc Says Enters Equity Distribution Agreement to Offer up to $150 Million in Common Stock - SEC Filing

THOMSON REUTERS

Carlyle Secured Lending Closes Merger With CSL III

MT Newswires Live

Carlyle Secured Lending, Inc. Closes Merger With Carlyle Secured Lending Iii

THOMSON REUTERS

Carlyle Secured Lending, Inc. Closes Merger with Carlyle Secured Lending III

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CGBD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGBD\",,,,,undefined,":{"symbol":"CGBD","market":"US","secType":"STK","nameCN":"Carlyle Secured Lending","latestPrice":14.18,"timestamp":1747166400000,"preClose":14,"halted":0,"volume":383375,"hourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.18,"latestTime":"18:37 EDT","volume":990,"amount":14041.94,"timestamp":1747175862596},"delay":0,"floatShares":50490900,"shares":72896906,"eps":1.305016,"marketStatus":"Not Yet Opened","change":0.18,"latestTime":"05-13 16:00:00 EDT","open":14.05,"high":14.37,"low":13.86,"amount":5456299.194875,"amplitude":0.036429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.305016,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1497412800000,"exchange":"NASDAQ","adjPreClose":14,"dividendRate":0.131171,"preHourTrading":{"tag":"盘前","latestPrice":14.18,"preClose":14,"latestTime":"08:00 EDT","volume":4,"amount":57.36,"timestamp":1747137619637},"postHourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.18,"latestTime":"18:37 EDT","volume":990,"amount":14041.94,"timestamp":1747175862596},"volumeRatio":0.617513,"impliedVol":0.3371,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGBD\",,,,,undefined,":{"symbol":"CGBD","floatShares":50490900,"roa":"4.80%","roe":"6.93%","lyrEps":1.681604,"volumeRatio":0.617513,"shares":72896906,"dividePrice":1.86,"high":14.37,"amplitude":0.036429,"preClose":14,"low":13.86,"week52Low":13.12,"pbRate":"0.85","psRate":"4.59","week52High":18.74,"institutionHeld":0,"latestPrice":14.18,"eps":1.305016,"divideRate":0.131171,"volume":383375,"delay":0,"ttmEps":1.305016,"open":14.05,"prevYearClose":17.93,"prevWeekClose":13.67,"prevMonthClose":14.77,"prevQuarterClose":16.18,"fiveDayClose":14.24,"twentyDayClose":14.1,"sixtyDayClose":17.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGBD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533133942","title":"Carlyle Secured Lending Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2533133942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533133942?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:26","pubTimestamp":1746710760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CGBD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 09:26 ET (13:26 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800379.SGD","BK4585","LU2361044865.SGD","LU0052756011.USD","LU0128525929.USD","LU0130102774.USD","LU0106831901.USD","LU0314106906.USD","LU1267930573.SGD","LU1506573853.SGD","LU0070302665.USD","LU0708994859.HKD","LU2361045086.USD","CGBD","LU0072461881.USD","LU1074936037.SGD","LU0162691827.USD","BK4207","LU0417517546.SGD","LU1280957306.USD","LU1267930490.SGD","LU1201861249.SGD","IE00B19Z3B42.SGD","LU0130517989.USD","LU0787776722.HKD","LU1267930227.SGD","LU0251142724.SGD","LU0980610538.SGD","LU2361044949.HKD","LU0208291251.USD","LU0211328371.USD","LU0251131958.USD","LU1814569148.SGD","LU0310800965.SGD","LU0683600562.USD","LU0648001328.SGD","BK4559","BK4501","LU0289960550.SGD","IE0002270589.USD","BK4135","IE00B7SZLL34.SGD","LU0149725797.USD","LU1069347547.HKD","LU0640476718.USD","LU0742534661.SGD","BK4588","LU0320765489.SGD","LU0175139822.USD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2533133926","title":"Oppenheimer Adjusts Price Target on Carlyle Secured Lending to $15 From $17, Maintains Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533133926","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533133926?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:20","pubTimestamp":1746710446,"startTime":"0","endTime":"0","summary":"Oppenheimer Adjusts Price Target on Carlyle Secured Lending to $15 From $17, Maintains Perform Rating","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","CGBD"],"gpt_icon":0},{"id":"2533418473","title":"Carlyle Secured Lending Inc : Oppenheimer Cuts Target Price to $15 From $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2533418473","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533418473?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:15","pubTimestamp":1746706505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4KG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","CGBD"],"gpt_icon":0},{"id":"2533755159","title":"U.S. RESEARCH ROUNDUP-Axalta Coating, Gulfport Energy, Rockwell Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533755159","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533755159?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:37","pubTimestamp":1746693459,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Axalta Coating, Gulfport Energy, Rockwell AutomationMay 8 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG0X1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621768206.USD","AXTA","AESI","COTY","HLI","ROK","LU2384288077.EUR","AHCO","BK4550","EVTC","BK4183","FLEX","PSBD","CGBD","LU0079474960.USD","NEE","BK4229","Z","LNTH","FTNT","APLS","BRKR","GHLD","IFF","IE00B19Z3B42.SGD","PAYC","EPC","VRSK","CVS","CRL","EMR","LU1435385759.SGD","RYAM","CVNA","GPOR","LU0047473722.SGD","BARC.UK","IE00B19Z3581.USD","LU0642271901.SGD","DAY","LU2106854487.HKD","ZG","LU1429558221.USD","QDEL","HIG","LU1668664300.SGD"],"gpt_icon":1},{"id":"2533698005","title":"Carlyle Secured Lending reports Q1 EPS 41c, consensus 43c","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698005","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698005?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:10","pubTimestamp":1746565819,"startTime":"0","endTime":"0","summary":"Reports Q1 NAV per share $16.63. Justin Plouffe, CGBD‘s Chief Executive Officer, said, “Following successful completion of the merger with CSL III ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carlyle-secured-lending-reports-q1-eps-41c-consensus-43c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carlyle-secured-lending-reports-q1-eps-41c-consensus-43c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGBD"],"gpt_icon":0},{"id":"2533466290","title":"Carlyle Secured Lending Q1 Adj. Net Investment Income per share $0.41 Misses $0.43 Estimate, Sales $54.86M Miss $58.33M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533466290","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533466290?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:26","pubTimestamp":1746563178,"startTime":"0","endTime":"0","summary":"Carlyle Secured Lending (NASDAQ:CGBD) reported quarterly earnings of $0.41 per share which missed the analyst consensus estimate of $0.43 by 4.65 percent. This is a 21.15 percent decrease over earnings of $0.52 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45236421/carlyle-secured-lending-q1-adj-net-investment-income-per-share-0-41-misses-0-43-estimate-sales-54-8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGBD"],"gpt_icon":0},{"id":"2533698644","title":"Carlyle Secured Lending Inc - Net Investment Income for Q1 2025 Was $0.40 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698644","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698644?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA44QBMV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","CGBD"],"gpt_icon":0},{"id":"2533266483","title":"Press Release: Carlyle Secured Lending, Inc. Announces Financial Results For First Quarter Ended March 31, 2025, Declares Second Quarter 2025 Dividend of $0.40 Per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2533266483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533266483?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561900,"startTime":"0","endTime":"0","summary":"Carlyle Secured Lending, Inc. Announces Financial Results For First Quarter Ended March 31, 2025, Declares Second Quarter 2025 Dividend of $0.40 Per Common Share. NEW YORK, May 06, 2025  -- Carlyle Secured Lending, Inc.   today announced its financial results for its first quarter ended March 31, 2025. Justin Plouffe, CGBD's Chief Executive Officer, said, \"Following successful completion of the merger with CSL III at the end of March, CGBD remains focused on driving stable income, consistent credit performance, and disciplined execution of our strategy.Complementing our conservative investing approach, we continue to optimize the capital structure of CGBD, increasing total commitments on our credit facility and exchanging the preferred stock for common stock in the first quarter. Despite tariff- and trade-driven uncertainty, we believe the quality of our existing portfolio positions us to deliver attractive returns in this environment while maintaining a dynamic approach to origination","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGBD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","CG","IE00B64PRP62.GBP","BK4135"],"gpt_icon":0},{"id":"2531075707","title":"Earnings Preview: Carlyle Secured Lending, Inc. (CGBD) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2531075707","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531075707?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935283,"startTime":"0","endTime":"0","summary":"Carlyle Secured Lending, Inc.  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $42.86 million, down 2.9% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our resear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-carlyle-secured-lending-140123084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGBD","CG"],"gpt_icon":0},{"id":"2529385959","title":"Carlyle Secured Lending Is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385959?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:45","pubTimestamp":1745509500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CGBD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 11:45 ET (15:45 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGBD"],"gpt_icon":0},{"id":"2527204904","title":"BRIEF-Carlyle Secured Lending, Inc. Schedules Earnings Release And Quarterly Earnings Call To Discuss Its Financial Results For The First Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527204904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527204904?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:37","pubTimestamp":1744749457,"startTime":"0","endTime":"0","summary":"BRIEF-Carlyle Secured Lending, Inc. Schedules Earnings Release And Quarterly Earnings Call To Discuss Its Financial Results For The First Quarter Ended March 31, 2025Carlyle Group Inc CG.O:CARLYLE SEC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA81X2ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CG","CGBD"],"gpt_icon":0},{"id":"2527420032","title":"Carlyle Secured Lending Schedules Q1 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420032","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420032?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:35","pubTimestamp":1744749307,"startTime":"0","endTime":"0","summary":"TCG BDC ( ($CGBD) ) has issued an update. On April 15, 2025, Carlyle Secured Lending, Inc. announced it will host a conference call on May 7, 2025,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/carlyle-secured-lending-schedules-q1-2025-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/carlyle-secured-lending-schedules-q1-2025-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGBD"],"gpt_icon":0},{"id":"2527427084","title":"Carlyle Secured Lending, Inc. Schedules Earnings Release and Quarterly Earnings Call to Discuss Its Financial Results for the First Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427084","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427084?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:25","pubTimestamp":1744748717,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA81X2ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3QW5Z07.USD","CGBD","CG","IE00B64PRP62.GBP","BK4135","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2527420506","title":"Carlyle Secured Lending, Inc. Schedules Earnings Release and Quarterly Earnings Call to Discuss its Financial Results for the First Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420506","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420506?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:25","pubTimestamp":1744748700,"startTime":"0","endTime":"0","summary":"NEW YORK, April  15, 2025  (GLOBE NEWSWIRE) -- Carlyle Secured Lending, Inc. (“Carlyle Secured Lending”) (NASDAQ: CGBD) will host a conference call at 11:00 a.m. EST on Wednesday, May7, 2025 to announ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3062146/0/en/Carlyle-Secured-Lending-Inc-Schedules-Earnings-Release-and-Quarterly-Earnings-Call-to-Discuss-its-Financial-Results-for-the-First-Quarter-Ended-March-31-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGBD"],"gpt_icon":0},{"id":"2526518401","title":"Carlyle Secured Lending (CGBD) Surges 8.3%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518401","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518401?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:25","pubTimestamp":1744291500,"startTime":"0","endTime":"0","summary":"Carlyle Secured Lending, Inc. CGBD shares rallied 8.3% in the last trading session to close at $14.71. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 19.1% loss over the past four weeks.Carlyle Secured Lending stock rallied, driven by a massive jump in the broad markets. The jump was attributable to President Donald Trump’s announcement of a 90-day tariff pause for the non-retaliating nations. This cheered the investors, driving the CGBD stock higher.For Carlyle Secured Lending, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on CGBD going forward to see if this recent jump can turn into more strength down the road.Carlyle Secured Lending, Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carlyle-secured-lending-cgbd-surges-132500903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGBD","SAR","BK4135"],"gpt_icon":0},{"id":"2523680460","title":"BRIEF-Carlyle Secured Lending Inc Says Enters Equity Distribution Agreement To Offer Up To $150 Million In Common Stock - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2523680460","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523680460?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:12","pubTimestamp":1743192732,"startTime":"0","endTime":"0","summary":"BRIEF-Carlyle Secured Lending Inc Says Enters Equity Distribution Agreement To Offer Up To $150 Million In Common Stock - SEC FilingMarch 28  - Carlyle Secured Lending Inc CGBD.O:CARLYLE SECURED LENDING INC SAYS ENTERS EQUITY DISTRIBUTION AGREEMENT TO OFFER UP TO $150 MILLION IN COMMON STOCK - SEC FILINGSource text: [ID:n0001193125-25-067075]Further company coverage: CGBD.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1EP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CGBD"],"gpt_icon":0},{"id":"2523268017","title":"Carlyle Secured Lending Inc Says Enters Equity Distribution Agreement to Offer up to $150 Million in Common Stock - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2523268017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523268017?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:10","pubTimestamp":1743192642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1EP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","CGBD"],"gpt_icon":0},{"id":"2522304179","title":"Carlyle Secured Lending Closes Merger With CSL III","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304179","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304179?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:03","pubTimestamp":1743084226,"startTime":"0","endTime":"0","summary":"Carlyle Secured Lending  said Thursday it has closed its merger with Carlyle Secured Lending III, or CSL III, and will remain as the surviving company.The combined company has more than $2.8 billion of assets based on recent data, the company said.Under the merger agreement, CSL III shareholders received around 18.9 million shares of CGBD common stock for each common share of CSL III based on the final exchange ratio and payment of cash in lieu of fractional shares.Carlyle Secured Lending is externally managed by Carlyle Global Credit Investment Management, a subsidiary of Carlyle .Price: 16.93, Change: +0.09, Percent Change: +0.53","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSL.AU","BK7511","SG9999004303.SGD","LU0728928796.USD","CG","IE00BGHQF748.EUR","CSL","BK4086","BK4135","BK7508","III","BK7067","BK4134","LU1169590202.USD","CGBD","BK7501","SGXZ23171101.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU1169589451.USD"],"gpt_icon":1},{"id":"2522305695","title":"Carlyle Secured Lending, Inc. Closes Merger With Carlyle Secured Lending Iii","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305695","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305695?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:08","pubTimestamp":1743080909,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA5RQNP5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4135","CG","IE00B3QW5Z07.USD","CGBD"],"gpt_icon":0},{"id":"2522069123","title":"Carlyle Secured Lending, Inc. Closes Merger with Carlyle Secured Lending III","url":"https://stock-news.laohu8.com/highlight/detail?id=2522069123","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522069123?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:08","pubTimestamp":1743080880,"startTime":"0","endTime":"0","summary":"NEW YORK, March 27, 2025  -- Carlyle Secured Lending, Inc.   announced today the closing of its previously announced merger with Carlyle Secured Lending III  with CGBD as the surviving company. Based on March 25, 2025 financial data, the combined company has more than $2.8 billion of assets.Prior to the closing of the merger, Carlyle Investment Management L.L.C. , a wholly owned subsidiary of Carlyle, exchanged its shares of CGBD convertible preferred stock for CGBD common stock at current NAV, eliminating the risk of dilution from the potential conversion of the shares at the December 31, 2024 conversion price of $8.87. CIM exchanged all shares of CGBD preferred stock into 3,004,808 shares of common stock and entered into a tiered lock-up agreement, further demonstrating Carlyle’s commitment to supporting the vehicle. In addition, Carlyle incurred $5.0 million in transaction costs on behalf of CGBD to mitigate the expense impact of the merger.Carlyle  is a global investment firm with ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carlyle-secured-lending-inc-closes-130800466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CG","CGBD","BK4134","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4135","III"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGBD\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"CGBD","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Carlyle Secured Lending","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-17"},{"market":"US","date":"2025-05-06","symbol":"CGBD","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-03-24","symbol":"CGBD","amount":0.45,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Carlyle Secured Lending","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-25","symbol":"CGBD","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.47},{"date":"2024-12-31","symbol":"CGBD","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Carlyle Secured Lending","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-01-17","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2024-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGBD\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-18","value":0.37,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-18","value":0.37,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-17","value":0.12,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-17","value":0.37,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-17","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGBD","date":"2025-05-12","current":13.509703,"percent":0.960163,"low":-151.60012,"twenty":4.453097,"median":6.94669,"eighty":9.368126,"high":112.128502,"avg":1.081256,"sd":40.588987,"marketCap":996583750},"quantilePoints":[{"date":"2020-05-15","current":-4.769875,"twenty":12.373616,"median":17.297381,"eighty":24.982738,"marketCap":445964238},{"date":"2020-05-22","current":-5.119184,"twenty":12.357021,"median":17.287353,"eighty":24.979905,"marketCap":478623236},{"date":"2020-05-29","current":-5.366109,"twenty":12.35,"median":17.205367,"eighty":24.965742,"marketCap":501709768},{"date":"2020-06-05","current":-5.781667,"twenty":12.330327,"median":17.178416,"eighty":24.962201,"marketCap":540562713},{"date":"2020-06-12","current":-5.534741,"twenty":12.328884,"median":17.146805,"eighty":24.962201,"marketCap":517476181},{"date":"2020-06-19","current":-5.537753,"twenty":12.320712,"median":17.135093,"eighty":24.86306,"marketCap":517757724},{"date":"2020-06-26","current":-5.366109,"twenty":12.294252,"median":17.088244,"eighty":24.838275,"marketCap":501709768},{"date":"2020-07-02","current":-5.046913,"twenty":12.294084,"median":17.036446,"eighty":24.817031,"marketCap":471866202},{"date":"2020-07-10","current":-4.78192,"twenty":12.28681,"median":16.937684,"eighty":24.781624,"marketCap":447090411},{"date":"2020-07-17","current":-4.908394,"twenty":12.262506,"median":16.629053,"eighty":24.746216,"marketCap":458915220},{"date":"2020-07-24","current":-5.055947,"twenty":12.223545,"median":15.436636,"eighty":24.732053,"marketCap":472710831},{"date":"2020-07-31","current":-4.902372,"twenty":12.125422,"median":15.399118,"eighty":24.721431,"marketCap":458352134},{"date":"2020-08-07","current":-10.916184,"twenty":12.075748,"median":15.353263,"eighty":24.698416,"marketCap":514097664},{"date":"2020-08-14","current":-10.86238,"twenty":12.041274,"median":15.232371,"eighty":24.67186,"marketCap":511563776},{"date":"2020-08-21","current":-10.33032,"twenty":12.024253,"median":15.207359,"eighty":24.661238,"marketCap":486506442},{"date":"2020-08-28","current":-10.700969,"twenty":11.991927,"median":15.17401,"eighty":24.608127,"marketCap":503962113},{"date":"2020-09-04","current":-10.808576,"twenty":11.963176,"median":15.14066,"eighty":24.562098,"marketCap":509029888},{"date":"2020-09-11","current":-10.987922,"twenty":11.929116,"median":15.098973,"eighty":24.540853,"marketCap":517476181},{"date":"2020-09-18","current":-11.05966,"twenty":11.7363,"median":15.007262,"eighty":24.512527,"marketCap":520854698},{"date":"2020-09-25","current":-11.203137,"twenty":11.60415,"median":14.948901,"eighty":24.466498,"marketCap":527611731},{"date":"2020-10-02","current":-10.868358,"twenty":11.527532,"median":14.921662,"eighty":24.385061,"marketCap":511845319},{"date":"2020-10-09","current":-10.736838,"twenty":11.474635,"median":14.882202,"eighty":24.33549,"marketCap":505651371},{"date":"2020-10-16","current":-10.49771,"twenty":11.409701,"median":14.856543,"eighty":24.317787,"marketCap":494389648},{"date":"2020-10-23","current":-10.414015,"twenty":11.319402,"median":14.763531,"eighty":24.307165,"marketCap":490448045},{"date":"2020-10-30","current":-9.828152,"twenty":11.297148,"median":14.682105,"eighty":24.307165,"marketCap":462856823},{"date":"2020-11-06","current":-113.793979,"twenty":11.154292,"median":14.63733,"eighty":24.293002,"marketCap":511845319},{"date":"2020-11-13","current":-128.378136,"twenty":9.677894,"median":14.615406,"eighty":24.271757,"marketCap":577444857},{"date":"2020-11-20","current":-130.318518,"twenty":7.141876,"median":14.568157,"eighty":24.264676,"marketCap":586172692},{"date":"2020-11-27","current":-136.95337,"twenty":6.795038,"median":14.50968,"eighty":24.250513,"marketCap":616016259},{"date":"2020-12-04","current":-144.58971,"twenty":6.161033,"median":14.419312,"eighty":24.232809,"marketCap":650364514},{"date":"2020-12-11","current":-137.829671,"twenty":5.78436,"median":14.37745,"eighty":24.218646,"marketCap":619957862},{"date":"2020-12-18","current":-138.080043,"twenty":5.538217,"median":14.307679,"eighty":24.218646,"marketCap":621084034},{"date":"2020-12-24","current":-138.330415,"twenty":5.333098,"median":14.251862,"eighty":24.218646,"marketCap":622210206},{"date":"2020-12-31","current":-128.440729,"twenty":5.185785,"median":14.233256,"eighty":24.204483,"marketCap":577726400},{"date":"2021-01-08","current":-136.077069,"twenty":4.889295,"median":14.089063,"eighty":24.200942,"marketCap":612074655},{"date":"2021-01-15","current":-140.834133,"twenty":4.410061,"median":13.954173,"eighty":24.172616,"marketCap":633471930},{"date":"2021-01-22","current":-140.834133,"twenty":0.662743,"median":13.954173,"eighty":24.144291,"marketCap":633471930},{"date":"2021-01-29","current":-134.700024,"twenty":-4.762648,"median":13.916962,"eighty":24.130128,"marketCap":605880708},{"date":"2021-02-05","current":-145.591197,"twenty":-4.808419,"median":13.879751,"eighty":24.130128,"marketCap":654869204},{"date":"2021-02-12","current":-149.597146,"twenty":-4.892735,"median":13.833237,"eighty":24.130128,"marketCap":672887961},{"date":"2021-02-19","current":-150.849004,"twenty":-4.905985,"median":13.814631,"eighty":24.108884,"marketCap":678518822},{"date":"2021-02-26","current":100.440554,"twenty":-4.905985,"median":13.833237,"eighty":24.130128,"marketCap":685908546},{"date":"2021-03-05","current":103.181308,"twenty":-4.899963,"median":13.8751,"eighty":24.211564,"marketCap":704625152},{"date":"2021-03-12","current":107.7761,"twenty":-4.896349,"median":13.916962,"eighty":24.246972,"marketCap":736002990},{"date":"2021-03-19","current":108.179152,"twenty":-4.89394,"median":13.940219,"eighty":24.307165,"marketCap":738755432},{"date":"2021-03-26","current":111.242348,"twenty":-4.875872,"median":13.954173,"eighty":24.385061,"marketCap":759673992},{"date":"2021-04-01","current":107.856711,"twenty":-4.852986,"median":14.037898,"eighty":24.547935,"marketCap":736553479},{"date":"2021-04-09","current":111.000516,"twenty":-4.840941,"median":14.191394,"eighty":24.682483,"marketCap":758022526},{"date":"2021-04-16","current":110.597464,"twenty":-4.810828,"median":14.251862,"eighty":24.760379,"marketCap":755270084},{"date":"2021-04-23","current":110.194412,"twenty":-4.801192,"median":14.335587,"eighty":24.937416,"marketCap":752517642},{"date":"2021-04-30","current":110.442963,"twenty":-4.779511,"median":14.382101,"eighty":24.982171,"marketCap":754214991},{"date":"2021-05-07","current":4.556503,"twenty":-4.769875,"median":14.368146,"eighty":24.982171,"marketCap":746505476},{"date":"2021-05-14","current":4.439755,"twenty":-4.767466,"median":14.270468,"eighty":24.976364,"marketCap":727378323},{"date":"2021-05-21","current":4.539824,"twenty":-4.755421,"median":14.237908,"eighty":24.962201,"marketCap":743773026},{"date":"2021-05-28","current":4.489789,"twenty":-4.722899,"median":14.140229,"eighty":24.962201,"marketCap":735575674},{"date":"2021-06-04","current":4.606537,"twenty":-4.631356,"median":14.000687,"eighty":24.962201,"marketCap":754702828},{"date":"2021-06-11","current":4.646565,"twenty":-4.468747,"median":13.954173,"eighty":24.838275,"marketCap":761260709},{"date":"2021-06-18","current":4.489789,"twenty":4.083736,"median":13.916962,"eighty":24.838275,"marketCap":735575674},{"date":"2021-06-25","current":4.556503,"twenty":4.176972,"median":13.889053,"eighty":24.802868,"marketCap":746505476},{"date":"2021-07-02","current":4.446426,"twenty":4.292986,"median":13.833237,"eighty":24.767461,"marketCap":728471303},{"date":"2021-07-09","current":4.483118,"twenty":4.29714,"median":13.823934,"eighty":24.739135,"marketCap":734482694},{"date":"2021-07-16","current":4.379713,"twenty":4.328715,"median":13.77742,"eighty":24.732053,"marketCap":717541501},{"date":"2021-07-23","current":4.44309,"twenty":4.335682,"median":13.702998,"eighty":24.71789,"marketCap":727924813},{"date":"2021-07-30","current":4.419741,"twenty":4.365703,"median":13.656484,"eighty":24.693105,"marketCap":724099382},{"date":"2021-08-06","current":5.008418,"twenty":4.378379,"median":13.526245,"eighty":24.666549,"marketCap":753982322},{"date":"2021-08-13","current":5.119637,"twenty":4.387719,"median":13.470429,"eighty":24.661238,"marketCap":770725482},{"date":"2021-08-20","current":4.976129,"twenty":4.395057,"median":13.427738,"eighty":24.590424,"marketCap":749121404},{"date":"2021-08-27","current":5.058646,"twenty":4.401728,"median":13.417459,"eighty":24.558557,"marketCap":761543749},{"date":"2021-09-03","current":4.997364,"twenty":4.405731,"median":13.386703,"eighty":24.52669,"marketCap":752318181},{"date":"2021-09-10","current":4.911511,"twenty":4.406398,"median":13.360859,"eighty":24.508987,"marketCap":739393603},{"date":"2021-09-17","current":4.872162,"twenty":4.412402,"median":13.33485,"eighty":24.448794,"marketCap":733469837},{"date":"2021-09-24","current":4.979478,"twenty":4.418407,"median":13.323704,"eighty":24.370898,"marketCap":749625561},{"date":"2021-10-01","current":4.839967,"twenty":4.419741,"median":13.308843,"eighty":24.33195,"marketCap":728623120},{"date":"2021-10-08","current":4.832812,"twenty":4.421742,"median":13.293981,"eighty":24.314246,"marketCap":727546072},{"date":"2021-10-15","current":4.965169,"twenty":4.425078,"median":13.28081,"eighty":24.307165,"marketCap":747471464},{"date":"2021-10-22","current":5.054599,"twenty":4.433384,"median":13.256826,"eighty":24.307165,"marketCap":760934567},{"date":"2021-10-29","current":5.047445,"twenty":4.439066,"median":13.25293,"eighty":24.28592,"marketCap":759857519},{"date":"2021-11-05","current":4.637162,"twenty":4.441756,"median":13.234533,"eighty":24.271757,"marketCap":763068205},{"date":"2021-11-12","current":4.555808,"twenty":4.44309,"median":13.219671,"eighty":24.261135,"marketCap":749681044},{"date":"2021-11-19","current":4.500488,"twenty":4.445092,"median":13.20995,"eighty":24.243432,"marketCap":740577774},{"date":"2021-11-26","current":4.464692,"twenty":4.446426,"median":13.189947,"eighty":24.229268,"marketCap":734687423},{"date":"2021-12-03","current":4.474455,"twenty":4.446426,"median":13.167654,"eighty":24.218646,"marketCap":736293882},{"date":"2021-12-10","current":4.552554,"twenty":4.449094,"median":13.123069,"eighty":24.218646,"marketCap":749145557},{"date":"2021-12-17","current":4.412626,"twenty":4.446426,"median":13.119353,"eighty":24.211564,"marketCap":726119639},{"date":"2021-12-23","current":4.562317,"twenty":4.443757,"median":13.08963,"eighty":24.200942,"marketCap":750752016},{"date":"2021-12-31","current":4.467946,"twenty":4.443757,"median":13.004173,"eighty":24.193861,"marketCap":735222909},{"date":"2022-01-07","current":4.607875,"twenty":4.446426,"median":12.96613,"eighty":24.158454,"marketCap":758248827},{"date":"2022-01-14","current":4.601366,"twenty":4.446825,"median":12.907571,"eighty":24.130128,"marketCap":757177854},{"date":"2022-01-21","current":4.45493,"twenty":4.448421,"median":12.877847,"eighty":24.130128,"marketCap":733080963},{"date":"2022-01-28","current":4.529775,"twenty":4.453097,"median":12.861771,"eighty":24.130128,"marketCap":745397152},{"date":"2022-02-04","current":4.614383,"twenty":4.453097,"median":12.834451,"eighty":24.130128,"marketCap":759319800},{"date":"2022-02-11","current":4.520013,"twenty":4.45493,"median":12.760731,"eighty":24.077017,"marketCap":743790692},{"date":"2022-02-18","current":4.474455,"twenty":4.45493,"median":12.708072,"eighty":24.059313,"marketCap":736293882},{"date":"2022-02-25","current":4.626718,"twenty":4.457533,"median":12.701051,"eighty":24.059313,"marketCap":741908082},{"date":"2022-03-04","current":4.686035,"twenty":4.458184,"median":12.683498,"eighty":24.016824,"marketCap":751419724},{"date":"2022-03-11","current":4.728875,"twenty":4.460787,"median":12.654918,"eighty":24.006202,"marketCap":758289243},{"date":"2022-03-18","current":4.755238,"twenty":4.462771,"median":12.63552,"eighty":23.977876,"marketCap":762516640},{"date":"2022-03-25","current":4.821145,"twenty":4.464374,"median":12.609778,"eighty":23.970795,"marketCap":773085131},{"date":"2022-04-01","current":4.804669,"twenty":4.464692,"median":12.574673,"eighty":23.970795,"marketCap":770443008},{"date":"2022-04-08","current":4.748647,"twenty":4.464692,"median":12.560631,"eighty":23.956632,"marketCap":761459790},{"date":"2022-04-14","current":4.804669,"twenty":4.465741,"median":12.539568,"eighty":23.953091,"marketCap":770443008},{"date":"2022-04-22","current":4.722284,"twenty":4.467344,"median":12.536057,"eighty":23.942469,"marketCap":757232394},{"date":"2022-04-29","current":4.591403,"twenty":4.467946,"median":12.532547,"eighty":23.935387,"marketCap":736245324},{"date":"2022-05-06","current":5.003953,"twenty":4.471045,"median":12.496679,"eighty":23.924765,"marketCap":776273205},{"date":"2022-05-13","current":4.753586,"twenty":4.473917,"median":12.483399,"eighty":23.896439,"marketCap":737433301},{"date":"2022-05-20","current":4.641936,"twenty":4.474455,"median":12.469357,"eighty":23.866462,"marketCap":720112804},{"date":"2022-05-27","current":4.851703,"twenty":4.474455,"median":12.460195,"eighty":23.850489,"marketCap":752654345},{"date":"2022-06-03","current":4.821253,"twenty":4.475252,"median":12.434252,"eighty":23.846869,"marketCap":747930573},{"date":"2022-06-10","current":4.760353,"twenty":4.476952,"median":12.424121,"eighty":23.839787,"marketCap":738483028},{"date":"2022-06-17","current":4.317136,"twenty":4.474455,"median":12.41144,"eighty":23.799883,"marketCap":669725902},{"date":"2022-06-24","current":4.432169,"twenty":4.467946,"median":12.373616,"eighty":23.723473,"marketCap":687571263},{"date":"2022-07-01","current":4.408486,"twenty":4.464692,"median":12.357021,"eighty":23.64203,"marketCap":683897218},{"date":"2022-07-08","current":4.482919,"twenty":4.46291,"median":12.344756,"eighty":23.583938,"marketCap":695444217},{"date":"2022-07-15","current":4.306986,"twenty":4.45493,"median":12.330327,"eighty":23.557508,"marketCap":668151311},{"date":"2022-07-22","current":4.462619,"twenty":4.44882,"median":12.321916,"eighty":23.483811,"marketCap":692295035},{"date":"2022-07-29","current":4.597953,"twenty":4.447623,"median":12.294252,"eighty":23.438561,"marketCap":713289578},{"date":"2022-08-05","current":4.625019,"twenty":4.447623,"median":12.287037,"eighty":23.392298,"marketCap":717488486},{"date":"2022-08-12","current":6.474632,"twenty":4.447623,"median":12.265392,"eighty":23.31037,"marketCap":757072225},{"date":"2022-08-19","current":6.314983,"twenty":4.447623,"median":12.214888,"eighty":23.236555,"marketCap":738404690},{"date":"2022-08-26","current":6.385938,"twenty":4.447623,"median":12.121093,"eighty":23.159004,"marketCap":746701372},{"date":"2022-09-02","current":6.310549,"twenty":4.447623,"median":12.047103,"eighty":23.006878,"marketCap":737886148},{"date":"2022-09-09","current":6.301679,"twenty":4.447623,"median":12.028497,"eighty":18.515407,"marketCap":736849063},{"date":"2022-09-16","current":6.142031,"twenty":4.447623,"median":11.991927,"eighty":18.399362,"marketCap":718181528},{"date":"2022-09-23","current":5.614304,"twenty":4.447623,"median":11.962175,"eighty":18.332698,"marketCap":656474956},{"date":"2022-09-30","current":5.073273,"twenty":4.447623,"median":11.859616,"eighty":18.140008,"marketCap":593212757},{"date":"2022-10-07","current":5.219618,"twenty":4.447623,"median":11.626526,"eighty":17.985406,"marketCap":610324663},{"date":"2022-10-14","current":5.357093,"twenty":4.447623,"median":11.522254,"eighty":17.933977,"marketCap":626399484},{"date":"2022-10-21","current":5.414743,"twenty":4.447623,"median":11.450104,"eighty":17.908105,"marketCap":633140539},{"date":"2022-10-28","current":5.596565,"twenty":4.447623,"median":11.34188,"eighty":17.858913,"marketCap":654400786},{"date":"2022-11-04","current":5.565523,"twenty":4.447623,"median":11.305806,"eighty":17.806874,"marketCap":650770988},{"date":"2022-11-11","current":6.668631,"twenty":4.447623,"median":11.154292,"eighty":17.771399,"marketCap":714470444},{"date":"2022-11-18","current":6.759719,"twenty":4.447623,"median":8.70824,"eighty":17.690745,"marketCap":724229565},{"date":"2022-11-25","current":6.898749,"twenty":4.447623,"median":7.07661,"eighty":17.681268,"marketCap":739125067},{"date":"2022-12-02","current":6.855602,"twenty":4.447623,"median":6.869984,"eighty":17.658647,"marketCap":734502325},{"date":"2022-12-09","current":6.78369,"twenty":4.447623,"median":6.802866,"eighty":17.629018,"marketCap":726797755},{"date":"2022-12-16","current":6.788484,"twenty":4.447623,"median":6.78369,"eighty":17.591983,"marketCap":727311393},{"date":"2022-12-23","current":7.071338,"twenty":4.447623,"median":6.78369,"eighty":17.572924,"marketCap":757616035},{"date":"2022-12-30","current":6.860396,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":735015963},{"date":"2023-01-06","current":6.961073,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":745802361},{"date":"2023-01-13","current":7.181602,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":769429709},{"date":"2023-01-20","current":7.018602,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":751966017},{"date":"2023-01-27","current":7.219955,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":773538812},{"date":"2023-02-03","current":7.263103,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":778161554},{"date":"2023-02-10","current":7.239132,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":775593364},{"date":"2023-02-17","current":7.421309,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":795111608},{"date":"2023-02-24","current":7.512397,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":804870730},{"date":"2023-03-03","current":9.198386,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":787722167},{"date":"2023-03-10","current":8.207334,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":702851456},{"date":"2023-03-17","current":8.023366,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":687097013},{"date":"2023-03-24","current":8.076776,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":691670883},{"date":"2023-03-31","current":8.082711,"twenty":4.448022,"median":6.78369,"eighty":17.555305,"marketCap":692179091},{"date":"2023-04-06","current":7.833464,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":670834362},{"date":"2023-04-14","current":8.171727,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":699802209},{"date":"2023-04-21","current":8.130186,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":696244754},{"date":"2023-04-28","current":8.314154,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":711999197},{"date":"2023-05-05","current":7.863136,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":673375401},{"date":"2023-05-12","current":7.981825,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":683539558},{"date":"2023-05-19","current":8.194214,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":679636310},{"date":"2023-05-26","current":8.34732,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":692335045},{"date":"2023-06-02","current":8.482053,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":703509932},{"date":"2023-06-09","current":9.027109,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":748717430},{"date":"2023-06-16","current":9.082227,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":753288975},{"date":"2023-06-23","current":8.959742,"twenty":4.446426,"median":6.78369,"eighty":17.556736,"marketCap":743129986},{"date":"2023-06-30","current":8.959742,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":743129986},{"date":"2023-07-07","current":9.002612,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":746685632},{"date":"2023-07-14","current":9.161842,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":759892317},{"date":"2023-07-21","current":9.253705,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":767511558},{"date":"2023-07-28","current":9.425183,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":781734141},{"date":"2023-08-04","current":9.461929,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":784781838},{"date":"2023-08-11","current":9.278956,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":770051305},{"date":"2023-08-18","current":8.972922,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":744653835},{"date":"2023-08-25","current":8.942319,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":742114088},{"date":"2023-09-01","current":9.125939,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":757352570},{"date":"2023-09-08","current":8.936198,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":741606138},{"date":"2023-09-15","current":8.997405,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":746685632},{"date":"2023-09-22","current":9.028008,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":749225379},{"date":"2023-09-29","current":8.838267,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":733478948},{"date":"2023-10-06","current":8.360854,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":693858894},{"date":"2023-10-13","current":8.587319,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":712653022},{"date":"2023-10-20","current":8.617922,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":715192769},{"date":"2023-10-27","current":8.262923,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":685731703},{"date":"2023-11-03","current":8.709733,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":722812010},{"date":"2023-11-10","current":9.59849,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":721288162},{"date":"2023-11-17","current":9.956744,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":748209480},{"date":"2023-11-24","current":10.091934,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":758368469},{"date":"2023-12-01","current":10.118972,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":760400266},{"date":"2023-12-08","current":10.2812,"twenty":4.446426,"median":6.778255,"eighty":17.56307,"marketCap":772591052},{"date":"2023-12-15","current":10.328516,"twenty":4.446426,"median":6.778255,"eighty":17.56307,"marketCap":776146698},{"date":"2023-12-22","current":10.470466,"twenty":4.446426,"median":6.778255,"eighty":17.56307,"marketCap":786813636},{"date":"2023-12-29","current":10.193326,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":765987710},{"date":"2024-01-05","current":10.450187,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":785289787},{"date":"2024-01-12","current":10.40963,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":782242091},{"date":"2024-01-19","current":10.389352,"twenty":4.445759,"median":6.759719,"eighty":17.567523,"marketCap":780718243},{"date":"2024-01-26","current":10.490744,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":788337484},{"date":"2024-02-02","current":10.213605,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":767511558},{"date":"2024-02-09","current":10.044617,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":754812823},{"date":"2024-02-16","current":10.308238,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":774622850},{"date":"2024-02-23","current":10.429909,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":783765939},{"date":"2024-03-01","current":8.922692,"twenty":4.446426,"median":6.768987,"eighty":17.552962,"marketCap":823385993},{"date":"2024-03-08","current":9.016267,"twenty":4.446426,"median":6.768987,"eighty":17.478406,"marketCap":832021133},{"date":"2024-03-15","current":8.829116,"twenty":4.446426,"median":6.768987,"eighty":17.416214,"marketCap":814750853},{"date":"2024-03-22","current":9.109843,"twenty":4.446426,"median":6.768987,"eighty":17.366997,"marketCap":840656273},{"date":"2024-03-28","current":8.933701,"twenty":4.446426,"median":6.768987,"eighty":17.31023,"marketCap":824401892},{"date":"2024-04-05","current":8.89517,"twenty":4.446426,"median":6.759719,"eighty":17.295697,"marketCap":820846246},{"date":"2024-04-12","current":9.087825,"twenty":4.446426,"median":6.759719,"eighty":17.205367,"marketCap":838624475},{"date":"2024-04-19","current":9.203418,"twenty":4.446426,"median":6.759719,"eighty":17.135208,"marketCap":849291413},{"date":"2024-04-26","current":9.274976,"twenty":4.446426,"median":6.768987,"eighty":17.080354,"marketCap":855894755},{"date":"2024-05-03","current":9.407082,"twenty":4.446426,"median":6.768987,"eighty":16.890772,"marketCap":868085541},{"date":"2024-05-10","current":9.691308,"twenty":4.446426,"median":6.768987,"eighty":11.911828,"marketCap":906689696},{"date":"2024-05-17","current":9.533858,"twenty":4.446426,"median":6.768987,"eighty":11.535155,"marketCap":891959163},{"date":"2024-05-24","current":9.59358,"twenty":4.446426,"median":6.768987,"eighty":10.577266,"marketCap":897546607},{"date":"2024-05-31","current":9.658732,"twenty":4.446426,"median":6.768987,"eighty":10.54482,"marketCap":903642000},{"date":"2024-06-07","current":9.718454,"twenty":4.446426,"median":6.768987,"eighty":10.502911,"marketCap":909229443},{"date":"2024-06-14","current":9.577293,"twenty":4.446426,"median":6.759719,"eighty":10.456947,"marketCap":896022759},{"date":"2024-06-21","current":9.778177,"twenty":4.445759,"median":6.759719,"eighty":10.431261,"marketCap":914816887},{"date":"2024-06-28","current":9.854187,"twenty":4.443757,"median":6.750131,"eighty":10.400167,"marketCap":921928179},{"date":"2024-07-05","current":9.886763,"twenty":4.443757,"median":6.750131,"eighty":10.374481,"marketCap":924975875},{"date":"2024-07-12","current":9.886763,"twenty":4.443757,"median":6.750131,"eighty":10.32446,"marketCap":924975875},{"date":"2024-07-15","current":9.886763,"twenty":4.443757,"median":6.750131,"eighty":10.308238,"marketCap":924975875},{"date":"2024-08-02","current":9.512141,"twenty":4.441913,"median":6.599116,"eighty":10.175752,"marketCap":889927366},{"date":"2024-08-09","current":7.689417,"twenty":4.441913,"median":6.599116,"eighty":10.121676,"marketCap":827304411},{"date":"2024-08-16","current":7.769762,"twenty":4.441913,"median":6.599116,"eighty":10.079767,"marketCap":835948649},{"date":"2024-08-23","current":7.878463,"twenty":4.441913,"median":6.599116,"eighty":10.033802,"marketCap":847643794},{"date":"2024-08-30","current":7.949355,"twenty":4.441913,"median":6.599116,"eighty":9.956744,"marketCap":855271063},{"date":"2024-09-06","current":7.977711,"twenty":4.441913,"median":6.599116,"eighty":9.886763,"marketCap":858321971},{"date":"2024-09-13","current":8.01552,"twenty":4.441913,"median":6.599116,"eighty":9.802066,"marketCap":862389847},{"date":"2024-09-20","current":8.270732,"twenty":4.441913,"median":6.599116,"eighty":9.747773,"marketCap":889848015},{"date":"2024-09-27","current":8.214018,"twenty":4.441913,"median":6.599116,"eighty":9.711939,"marketCap":883746200},{"date":"2024-10-04","current":8.100591,"twenty":4.441913,"median":6.599116,"eighty":9.684793,"marketCap":871542570},{"date":"2024-10-11","current":8.119495,"twenty":4.441913,"median":6.599116,"eighty":9.658732,"marketCap":873576508},{"date":"2024-10-18","current":8.388885,"twenty":4.441913,"median":6.599116,"eighty":9.642444,"marketCap":902560129},{"date":"2024-10-25","current":8.204566,"twenty":4.441913,"median":6.599116,"eighty":9.61747,"marketCap":882729230},{"date":"2024-10-31","current":8.105317,"twenty":4.441913,"median":6.599116,"eighty":9.603041,"marketCap":872051054},{"date":"2024-11-08","current":8.682143,"twenty":4.441913,"median":6.572748,"eighty":9.572044,"marketCap":844025823},{"date":"2024-11-15","current":8.530284,"twenty":4.441913,"median":6.572748,"eighty":9.518759,"marketCap":829263007},{"date":"2024-11-22","current":8.729271,"twenty":4.441913,"median":6.572748,"eighty":9.465603,"marketCap":848607387},{"date":"2024-11-29","current":9.074881,"twenty":4.441913,"median":6.572748,"eighty":9.454321,"marketCap":882205520},{"date":"2024-12-06","current":9.127247,"twenty":4.441913,"median":6.572748,"eighty":9.396322,"marketCap":887296146},{"date":"2024-12-13","current":9.247686,"twenty":4.441913,"median":6.572748,"eighty":9.305002,"marketCap":899004586},{"date":"2024-12-20","current":9.389072,"twenty":4.441913,"median":6.572748,"eighty":9.291145,"marketCap":912749277},{"date":"2024-12-27","current":9.509512,"twenty":4.441913,"median":6.572748,"eighty":9.291145,"marketCap":924457717},{"date":"2025-01-03","current":9.478093,"twenty":4.441913,"median":6.572748,"eighty":9.291145,"marketCap":921403342},{"date":"2025-01-10","current":9.399545,"twenty":4.441913,"median":6.558956,"eighty":9.27816,"marketCap":913767402},{"date":"2025-01-17","current":9.619479,"twenty":4.441913,"median":6.558956,"eighty":9.274548,"marketCap":935148032},{"date":"2025-01-24","current":9.577587,"twenty":4.441913,"median":6.558956,"eighty":9.274548,"marketCap":931075531},{"date":"2025-01-31","current":9.677081,"twenty":4.441913,"median":6.558956,"eighty":9.274548,"marketCap":940747721},{"date":"2025-02-07","current":9.619479,"twenty":4.441913,"median":6.558956,"eighty":9.274548,"marketCap":935148032},{"date":"2025-02-14","current":9.142956,"twenty":4.441913,"median":6.558956,"eighty":9.25432,"marketCap":888823334},{"date":"2025-02-21","current":9.410018,"twenty":4.441913,"median":6.558956,"eighty":9.25432,"marketCap":914785528},{"date":"2025-02-28","current":10.000691,"twenty":4.441913,"median":6.558956,"eighty":9.253323,"marketCap":889841459},{"date":"2025-03-07","current":9.689944,"twenty":4.441913,"median":6.545165,"eighty":9.251796,"marketCap":862191847},{"date":"2025-03-14","current":9.432233,"twenty":4.441913,"median":6.545165,"eighty":9.254474,"marketCap":839261213},{"date":"2025-03-21","current":9.850298,"twenty":4.441913,"median":6.697396,"eighty":9.274976,"marketCap":876459798},{"date":"2025-03-28","current":9.684217,"twenty":4.44309,"median":6.759719,"eighty":9.336707,"marketCap":861682278},{"date":"2025-04-04","current":9.145887,"twenty":4.44309,"median":6.78369,"eighty":9.341944,"marketCap":813782731},{"date":"2025-04-11","current":8.132223,"twenty":4.446426,"median":6.798072,"eighty":9.340897,"marketCap":723588903},{"date":"2025-04-17","current":8.143676,"twenty":4.446426,"median":6.855602,"eighty":9.340897,"marketCap":724608042},{"date":"2025-04-25","current":8.355572,"twenty":4.446426,"median":6.874778,"eighty":9.341944,"marketCap":743462119},{"date":"2025-05-02","current":11.806648,"twenty":4.446426,"median":6.893955,"eighty":9.352038,"marketCap":1050531956},{"date":"2025-05-09","current":13.39111,"twenty":4.453097,"median":6.903543,"eighty":9.36289,"marketCap":987835392},{"date":"2025-05-12","current":13.509703,"twenty":4.453097,"median":6.94669,"eighty":9.368126,"marketCap":996583750}],"updateTime":1747196836916}}}