US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CFSB Bancorp Inc

13.70

0.0000

Post-market: 13.700.00000.00%16:04 EDT

Volume:7.87K

Turnover:107.74K

Market Cap:85.52M

PE:-21.51K

High:13.70

Open:13.70

Low:13.69

Close:13.70

Loading ...

Overview Company News Filings

Top Midday Gainers

MT Newswires Live

S&P 500 Moves Lower; Lowe's Earnings Top Views

BUZZ-U.S. STOCKS ON THE MOVE-CFSB Bancorp, B Riley, Dycom Industries

Sector Update: Financial Stocks Decline Pre-Bell Wednesday

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Toll Brothers, CFSB Bancorp, Keysight

BUZZ-CFSB Bancorp soars on $44 mln buyout offer from Hometown Financial

CFSB Bancorp Shares Soar Premarket on Deal to Be Acquired

CFSB Bancorp Inc. Announces New Shareholder Agreement in Merger with Hometown Financial Group

CFSB Bancorp Agrees to be Acquired by Hometown Financial; Shares Soar Pre-Bell

MT Newswires Live

Hometown Financial Group to acquire CFSB Bancorp

BRIEF-Hometown Financial Group, Inc. To Acquire Cfsb Bancorp, Inc.

Hometown Financial Group to Acquire CFSB Bancorp, Expanding Presence in Massachusetts and New Hampshire

Hometown Financial Group, Inc. to Acquire CFSB Bancorp, Inc.

THOMSON REUTERS

CFSB Bancorp Inc - Shareholders to Receive $14.25 per Share in $44 Mln Deal

THOMSON REUTERS

CFSB Bancorp Third Quarter 2025 Earnings: EPS: US$0.001 (vs US$0.006 loss in 3Q 2024)

Simply Wall St.

CFSB Bancorp Q3 Sales $1.91M Up From $1.81M YoY

Wall Street Set to Open Lower Friday as Investors Look to End Losing Week Streak

MT Newswires Live

Investors Face Another Losing Week as US Futures Lower Slip Pre-Bell

MT Newswires Live

WSFS Bank Partners with Greenlight to Help Increase Financial Literacy Among Kids and Teens

CFSB Bancorp Second Quarter 2025 Earnings: US$0.026 loss per share (vs US$0.033 loss in 2Q 2024)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CFSB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFSB\",,,,,undefined,":{"symbol":"CFSB","market":"US","secType":"STK","nameCN":"CFSB Bancorp Inc","latestPrice":13.7,"timestamp":1750449600000,"preClose":13.7,"halted":0,"volume":7868,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"16:04 EDT","volume":728,"amount":9973.6,"timestamp":1750449847484},"delay":0,"floatShares":2436295,"shares":6242096,"eps":-0.000637,"marketStatus":"Market Closed","change":0,"latestTime":"06-20 16:00:00 EDT","open":13.7,"high":13.7,"low":13.69,"amount":107735.118,"amplitude":0.00073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000637,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1642050000000,"exchange":"NASDAQ","adjPreClose":13.7,"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"16:04 EDT","volume":728,"amount":9973.6,"timestamp":1750449847484},"volumeRatio":2.078292671265151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFSB\",,,,,undefined,":{"symbol":"CFSB","floatShares":2436295,"roa":"-0.00%","roe":"-0.01%","lyrEps":0.005245,"volumeRatio":2.078292671265151,"shares":6242096,"dividePrice":0,"high":13.7,"amplitude":0.00073,"preClose":13.7,"low":13.69,"week52Low":6.34,"pbRate":"1.13","psRate":"11.43","week52High":13.775,"institutionHeld":0,"latestPrice":13.7,"eps":-0.000637,"divideRate":0,"volume":7868,"delay":0,"ttmEps":-0.000637,"open":13.7,"prevYearClose":6.7599,"prevWeekClose":13.65,"prevMonthClose":13.61,"prevQuarterClose":7.63,"fiveDayClose":13.65,"twentyDayClose":13.68,"sixtyDayClose":7.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFSB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537265953","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537265953","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537265953?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:10","pubTimestamp":1747851038,"startTime":"0","endTime":"0","summary":"SigmaTron International  shares more than doubled after the company said it agreed to be acquired by an affiliate of private equity firm Transom Capital Group for $3.02 per share in cash or a total enterprise value of about $83 million.Over 18 million shares traded intraday versus a daily average of roughly 85,000.CFSB Bancorp  said it agreed to be acquired by Hometown Financial Group in a deal valued at about $44 million.Shares of CFSB soared 72%, with intraday trading volume at over 214,000 compared with a daily average of roughly 2,500.CoreWeave  said Wednesday it priced a $2 billion offering of 9.250% senior notes due 2030 at par of principal amount. The offering was raised from $1.5 billion previously.Shares advanced 15% as intraday trading volume surged to more than 48 million from a daily average of almost 16 million.Price: 2.97, Change: +1.68, Percent Change: +130.23","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4195","CFSB","BK4211","BK4116","BK4145","CRWV","SGMA"],"gpt_icon":1},{"id":"2537585409","title":"S&P 500 Moves Lower; Lowe's Earnings Top Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2537585409","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537585409?lang=en_us&edition=fundamental","pubTime":"2025-05-22 01:12","pubTimestamp":1747847539,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45549443/sp-500-moves-lower-lowes-earnings-top-views","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","SPY","CFSB","VOO","LOW","SGMA","GRDN","LDTC"],"gpt_icon":1},{"id":"2537373809","title":"BUZZ-U.S. STOCKS ON THE MOVE-CFSB Bancorp, B Riley, Dycom Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2537373809","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537373809?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:55","pubTimestamp":1747842933,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-CFSB Bancorp, B Riley, Dycom IndustriesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RT0Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRI","BK4023","TTWO","LU0107464264.USD","LU1861215975.USD","DY","APVO","CFSB","EBS","LOW","GTX","SGMA","GOOS","LU0081259029.USD","DE","LU2491050071.SGD","TOL","EVS.SI","PTPI","PANW","KEYS","RILY","AZO","FICO","PSX","LU1974910355.USD","89888","LDTC","MDT","TPG","LU2290526834.HKD","USJW.SI","GRDN","TGT","BK4207","MOD"],"gpt_icon":1},{"id":"2537935437","title":"Sector Update: Financial Stocks Decline Pre-Bell Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935437","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935437?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:21","pubTimestamp":1747833704,"startTime":"0","endTime":"0","summary":"Financial stocks declined pre-bell Wednesday with the Financial Select Sector SPDR Fund  0.7% lower recently.The Direxion Daily Financial Bull 3X Shares  was down 1.9% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 2.3% higher.TPG  shares were down more than 2% after the company said a secondary public offering of 21 million of its class A shares was priced at $47.25 per share.FinVolution Group  shares rose past 4% after the company reported higher Q1 non-GAAP earnings and revenue.CFSB Bancorp  shares advanced by over 75% after the company said it has agreed to be acquired by Hometown Financial Group in a deal valued at about $44 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4195","FAZ","BK4585","CFSB","BK4588","BK4211","FAS","FINV","TPG","XLF","BK4166","TPG.AU","BK4135","BK7042"],"gpt_icon":0},{"id":"2537935310","title":"BUZZ-U.S. STOCKS ON THE MOVE-Toll Brothers, CFSB Bancorp, Keysight","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935310","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935310?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:09","pubTimestamp":1747832976,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Toll Brothers, CFSB Bancorp, KeysightEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslett","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RT0H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014674.SGD","TTWO","LU0320765489.SGD","LU1670628061.USD","LU0029864427.USD","LU0197773160.USD","LU2275660780.HKD","MOD","BK4157","BK4139","LU1974910355.USD","LU0820561818.USD","IE00BN0W2W23.USD","IE00B3T34201.USD","EVS.SI","LU2237443978.SGD","KEYS","LU2237443465.HKD","CTRI","TPG","MDT","LU2362541513.USD","89888","LU1720051017.SGD","LU0868494708.USD","TGT","LU0417516902.SGD","IE00B7SZL793.SGD","DE","LU0310800379.SGD","SG9999003461.SGD","LOW","LU0251132253.USD","TOL","LU0965509101.SGD","LU0265266980.USD","LU1481012133.USD","BK4135","LU2347655156.SGD","CFSB"],"gpt_icon":1},{"id":"2537382939","title":"BUZZ-CFSB Bancorp soars on $44 mln buyout offer from Hometown Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2537382939","media":"Reuters","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537382939?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:32","pubTimestamp":1747830742,"startTime":"0","endTime":"0","summary":"BUZZ-CFSB Bancorp soars on $44 mln buyout offer from Hometown Financial     ** Massachusetts-based community bank CFSB Bancorp's CFSB.O shares surge ~68% to $13.73 premarket** Hometown Financial to buy CFSB for $14.25/shr in cash in a deal worth $44 mln** Combined bank to have assets of ~$6.9 bln and 56 branches across Massachusetts, southern New Hampshire, NE Connecticut** The deal, Hometown's eighth in 10 years, to close in Q4 2025 ** As of last close, CFSB stock up 21.2% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RS0Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFSB","BK4211","BK4195"],"gpt_icon":0},{"id":"2537874929","title":"CFSB Bancorp Shares Soar Premarket on Deal to Be Acquired","url":"https://stock-news.laohu8.com/highlight/detail?id=2537874929","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537874929?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:34","pubTimestamp":1747827240,"startTime":"0","endTime":"0","summary":"Shares of CFSB Bancorp surged in premarket trading Wednesday after the bank holding company agreed to be acquired at a rich premium.CFSB late Tuesday said fellow bank holding company Hometown Financial Group has agreed to pay $14.25 a share in cash for CFSB, 74% above Tuesday's closing price of $8.19 for the Quincy, Mass., company.The deal is slated to close by the end of the year.CFSB shares were recently up nearly 68% to $13.72 in premarket trading.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"CFSB Bancorp Shares Soar Premarket on Deal to Be Acquired","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFSB","BK4211","BK4195"],"gpt_icon":0},{"id":"2537998171","title":"CFSB Bancorp Inc. Announces New Shareholder Agreement in Merger with Hometown Financial Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998171","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998171?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:30","pubTimestamp":1747823456,"startTime":"0","endTime":"0","summary":"CFSB Bancorp Inc. has announced a new shareholder agreement in connection with its upcoming merger with Hometown Financial Group, Inc. As per the agreement, CFSB Bancorp will merge with and into Hometown, with Hometown as the surviving corporation. The agreement requires shareholders, who hold a significant number of shares and have voting power, to commit to the terms outlined in the merger agreement. The merger process involves multiple steps, including the merging of 15 Beach, MHC with Hometown Financial Group, MHC, and Hometown Financial Acquisition Corp. II with CFSB Bancorp. This agreement is a pivotal part of the merger process, ensuring shareholder cooperation and transparency in disclosures.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or le","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL7dy5kQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","CFSB","BK4211"],"gpt_icon":0},{"id":"2537983145","title":"CFSB Bancorp Agrees to be Acquired by Hometown Financial; Shares Soar Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2537983145","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537983145?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:26","pubTimestamp":1747819592,"startTime":"0","endTime":"0","summary":"CFSB Bancorp (CFSB) said Tuesday that it has agreed to be acquired by Hometown Financial Group in a deal valued at about $44 million.Under the terms of the deal, CFSB shareholders will receive $14.25 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFSB","BK4195","BK4211"],"gpt_icon":0},{"id":"2537768629","title":"Hometown Financial Group to acquire CFSB Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2537768629","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537768629?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:30","pubTimestamp":1747780220,"startTime":"0","endTime":"0","summary":"Hometown Financial Group, the holding company for bankESB, bankHometown, and North Shore Bank, and CFSB Bancorp (CFSB), the holding company for Col...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hometown-financial-group-to-acquire-cfsb-bancorp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hometown-financial-group-to-acquire-cfsb-bancorp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4195","CFSB"],"gpt_icon":0},{"id":"2537601629","title":"BRIEF-Hometown Financial Group, Inc. To Acquire Cfsb Bancorp, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537601629","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537601629?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:26","pubTimestamp":1747779993,"startTime":"0","endTime":"0","summary":"BRIEF-Hometown Financial Group, Inc. To Acquire Cfsb Bancorp, Inc.CFSB Bancorp Inc CFSB.O:HOMETOWN FINANCIAL GROUP, INC. TO ACQUIRE CFSB BANCORP, INC.CFSB BANCORP INC - SHAREHOLDERS TO RECEIVE $14.25 PER SHARE IN $44 MILLION DEALSource text: ID:nPn989plJaFurther company coverage: CFSB.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUASXJXJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CFSB","BK4195"],"gpt_icon":0},{"id":"2537629838","title":"Hometown Financial Group to Acquire CFSB Bancorp, Expanding Presence in Massachusetts and New Hampshire","url":"https://stock-news.laohu8.com/highlight/detail?id=2537629838","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537629838?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:06","pubTimestamp":1747778772,"startTime":"0","endTime":"0","summary":"CFSB Bancorp, Inc., the holding company for Colonial Federal Savings Bank, has announced a definitive merger agreement with Hometown Financial Group, Inc., the holding company for bankESB, bankHometown, and North Shore Bank. Under the terms of the agreement, CFSB shareholders will receive $14.25 in cash per share, valuing the transaction at approximately $44 million. The merger, expected to close in the fourth quarter of 2025, will result in Colonial Federal Savings Bank merging into North Shore Bank, creating a $3.3 billion bank with 29 retail locations across Massachusetts and southern New Hampshire. Colonial Federal's branches in Quincy, Holbrook, and Weymouth will become part of North Shore Bank. This transaction marks the eighth strategic merger for Hometown Financial Group in the past decade.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated cont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL9txT86:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CFSB","BK4195"],"gpt_icon":0},{"id":"2537626001","title":"Hometown Financial Group, Inc. to Acquire CFSB Bancorp, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626001","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626001?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:05","pubTimestamp":1747778758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUASXJXJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","CFSB"],"gpt_icon":0},{"id":"2537298806","title":"CFSB Bancorp Inc - Shareholders to Receive $14.25 per Share in $44 Mln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2537298806","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537298806?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:05","pubTimestamp":1747778758,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUASXJXJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","CFSB"],"gpt_icon":0},{"id":"2532717810","title":"CFSB Bancorp Third Quarter 2025 Earnings: EPS: US$0.001 (vs US$0.006 loss in 3Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532717810","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532717810?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:04","pubTimestamp":1746101090,"startTime":"0","endTime":"0","summary":"Our free stock report includes 2 warning signs investors should be aware of before investing in CFSB Bancorp.NasdaqCM:CFSB Earnings and Revenue History May 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. CFSB Bancorp shares are down 2.1% from a week ago.Don't forget that there may still be risks. For instance, we've identified   2 warning signs for CFSB Bancorp   you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cfsb-bancorp-third-quarter-2025-120450549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFSB"],"gpt_icon":0},{"id":"2531156147","title":"CFSB Bancorp Q3 Sales $1.91M Up From $1.81M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2531156147","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531156147?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:59","pubTimestamp":1745963961,"startTime":"0","endTime":"0","summary":"CFSB Bancorp (NASDAQ:CFSB) reported $1.91 million in sales this quarter. This is a 5.98 percent increase over sales of $1.81 million the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45087170/cfsb-bancorp-q3-sales-1-91m-up-from-1-81m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFSB"],"gpt_icon":0},{"id":"2521284566","title":"Wall Street Set to Open Lower Friday as Investors Look to End Losing Week Streak","url":"https://stock-news.laohu8.com/highlight/detail?id=2521284566","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521284566?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:28","pubTimestamp":1742563685,"startTime":"0","endTime":"0","summary":"US stocks look set to open lower in Friday's trading session but are still in a position to close out the week higher for the first time in over a month.The Dow Jones Industrial Average futures were d","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","TQQQ","MNQmain","ALUR","BK4007","USJW.SI","BK4099","BK4195","BK4139","BK4211","DJX","BK7095","NVIW.SI","BK4122","QID","IBO","USAW.SI","NQmain","DXD","RNAZ","CFSB",".IXIC","UDOW",".SPX","SQQQ","DDM",".DJI","DMN","PNBK","BK4192","TSYW.SI","AKA","BK4094","BK4212","QLD","BK4091","AKA.AU","DOG","PSQ","ISBC","SOWG","BK4539","TELA","SDOW"],"gpt_icon":1},{"id":"2521283496","title":"Investors Face Another Losing Week as US Futures Lower Slip Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2521283496","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521283496?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:15","pubTimestamp":1742559345,"startTime":"0","endTime":"0","summary":"US stock futures were tracking lower in Friday's premarket session as Dow Jones Industrial Average futures were down 0.26%, S&P 500 futures were off 0.24%, and Nasdaq futures declined 0.32%.Although a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4192","BRKL","ALUR","BK4211","BK4195","BK4198","TELA","CFSB","ISBC","BK4007","PNBK","IBO"],"gpt_icon":1},{"id":"2516963945","title":"WSFS Bank Partners with Greenlight to Help Increase Financial Literacy Among Kids and Teens","url":"https://stock-news.laohu8.com/highlight/detail?id=2516963945","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516963945?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:03","pubTimestamp":1741010580,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., March 03, 2025----WSFS Bank, the primary subsidiary of WSFS Financial Corporation , today announced a partnership with Greenlight Financial Technology, Inc. , the leading family fintech company, to provide an innovative banking* solution for kids, teens, and families. Starting today, WSFS Bank clients will have complimentary access to Greenlight’s award-winning family finance app, giving more kids and teens hands-on financial experience that helps create positive money habits.1. \"At WSFS Bank, our mission of service is rooted in empowering our clients to make informed financial choices,\" said Shari Kruzinski, Executive Vice President and Chief Consumer Banking Officer at WSFS Bank. \"Our dedicated Associates bring this mission to life every day—whether it’s guiding clients toward their financial goals or dedicating hundreds of hours to teaching financial literacy in the community. Our partnership with Greenlight takes this commitment even further, offering a fun and in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsfs-bank-partners-greenlight-help-140300726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSFS","CFSB","LU0566484027.USD","BK4211","LU1559883803.SGD","BK4195"],"gpt_icon":0},{"id":"2511243674","title":"CFSB Bancorp Second Quarter 2025 Earnings: US$0.026 loss per share (vs US$0.033 loss in 2Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511243674","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511243674?lang=en_us&edition=fundamental","pubTime":"2025-02-15 21:04","pubTimestamp":1739624687,"startTime":"0","endTime":"0","summary":"NasdaqCM:CFSB Earnings and Revenue History February 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. CFSB Bancorp shares are down 5.4% from a week ago.You should learn about the   2 warning signs  we've spotted with CFSB Bancorp .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cfsb-bancorp-second-quarter-2025-130447347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFSB"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFSB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFSB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFSB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFSB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFSB","date":"2025-06-20","current":-21379.17875,"percent":0,"low":-21379.17875,"twenty":-450.122938,"median":45.660283,"eighty":129.32617,"high":1336.314212,"avg":-788.28919,"sd":3658.847791,"marketCap":85516715},"quantilePoints":[{"date":"2022-01-14","current":46.099747,"twenty":34.031909,"median":44.341892,"eighty":45.282344,"marketCap":68412024},{"date":"2022-01-21","current":45.748176,"twenty":44.262789,"median":45.923962,"eighty":46.959777,"marketCap":67890293},{"date":"2022-01-28","current":46.187639,"twenty":44.96593,"median":45.706427,"eighty":46.556789,"marketCap":68542457},{"date":"2022-02-04","current":45.967908,"twenty":45.361448,"median":45.705328,"eighty":46.152482,"marketCap":68216375},{"date":"2022-02-11","current":46.093786,"twenty":45.456899,"median":45.706427,"eighty":46.122188,"marketCap":69325054},{"date":"2022-02-18","current":46.137148,"twenty":45.456899,"median":45.747533,"eighty":46.122188,"marketCap":69390270},{"date":"2022-02-25","current":46.093786,"twenty":45.490826,"median":45.816703,"eighty":46.137148,"marketCap":69325054},{"date":"2022-03-04","current":46.158829,"twenty":45.537444,"median":45.967908,"eighty":46.137148,"marketCap":69422879},{"date":"2022-03-11","current":46.137148,"twenty":45.59081,"median":46.028743,"eighty":46.154493,"marketCap":69390270},{"date":"2022-03-18","current":42.711551,"twenty":45.448725,"median":45.967908,"eighty":46.137148,"marketCap":64238173},{"date":"2022-03-25","current":43.101809,"twenty":44.923012,"median":45.816703,"eighty":46.137148,"marketCap":64825121},{"date":"2022-04-01","current":43.405343,"twenty":43.95091,"median":45.74689,"eighty":46.137148,"marketCap":65281636},{"date":"2022-04-08","current":43.361981,"twenty":43.405343,"median":45.682256,"eighty":46.137148,"marketCap":65216420},{"date":"2022-04-14","current":42.668189,"twenty":43.361981,"median":45.616862,"eighty":46.137148,"marketCap":64172957},{"date":"2022-04-22","current":42.191207,"twenty":43.145171,"median":45.528444,"eighty":46.099747,"marketCap":63455576},{"date":"2022-04-29","current":41.280606,"twenty":43.058447,"median":45.398591,"eighty":46.099747,"marketCap":62086031},{"date":"2022-05-06","current":41.714226,"twenty":42.754914,"median":45.09646,"eighty":46.093786,"marketCap":62738196},{"date":"2022-05-13","current":216.178095,"twenty":42.754914,"median":45.332672,"eighty":46.137148,"marketCap":59232798},{"date":"2022-05-20","current":211.831657,"twenty":42.754914,"median":45.481421,"eighty":46.137148,"marketCap":58041874},{"date":"2022-05-27","current":216.292474,"twenty":42.754914,"median":45.551761,"eighty":46.18051,"marketCap":59264138},{"date":"2022-06-03","current":215.034296,"twenty":42.99774,"median":45.660283,"eighty":46.855185,"marketCap":58919397},{"date":"2022-06-10","current":214.233635,"twenty":43.058447,"median":45.706427,"eighty":208.720521,"marketCap":58700016},{"date":"2022-06-17","current":216.635613,"twenty":43.093137,"median":45.773984,"eighty":212.335385,"marketCap":59358158},{"date":"2022-06-24","current":216.178095,"twenty":43.101809,"median":45.898657,"eighty":212.746697,"marketCap":59232798},{"date":"2022-07-01","current":210.687858,"twenty":43.101809,"median":45.967908,"eighty":212.746697,"marketCap":57728473},{"date":"2022-07-08","current":208.629018,"twenty":43.119154,"median":46.050424,"eighty":212.656107,"marketCap":57164351},{"date":"2022-07-15","current":208.1715,"twenty":43.145171,"median":46.093786,"eighty":212.427804,"marketCap":57038991},{"date":"2022-07-22","current":208.400259,"twenty":43.162516,"median":46.099747,"eighty":212.106168,"marketCap":57101671},{"date":"2022-07-29","current":208.857777,"twenty":43.242302,"median":46.137148,"eighty":211.64865,"marketCap":57227031},{"date":"2022-08-05","current":207.942737,"twenty":43.338565,"median":46.137148,"eighty":211.282634,"marketCap":56976310},{"date":"2022-08-12","current":206.803515,"twenty":43.361981,"median":46.169669,"eighty":211.145376,"marketCap":56664163},{"date":"2022-08-19","current":204.511339,"twenty":43.361981,"median":46.18051,"eighty":210.962369,"marketCap":56036107},{"date":"2022-08-26","current":206.455799,"twenty":43.379326,"median":46.578423,"eighty":210.687858,"marketCap":56568889},{"date":"2022-09-02","current":207.485219,"twenty":43.405343,"median":47.242352,"eighty":210.687858,"marketCap":56850950},{"date":"2022-09-09","current":207.942737,"twenty":43.457377,"median":204.511339,"eighty":210.642106,"marketCap":56976310},{"date":"2022-09-16","current":127.550321,"twenty":43.700205,"median":204.487319,"eighty":210.459099,"marketCap":56377242},{"date":"2022-09-23","current":126.557161,"twenty":43.860445,"median":127.550321,"eighty":210.379032,"marketCap":55938265},{"date":"2022-09-30","current":124.287077,"twenty":43.95091,"median":126.982801,"eighty":210.047328,"marketCap":54934888},{"date":"2022-10-07","current":122.300753,"twenty":44.122721,"median":126.840921,"eighty":210.001577,"marketCap":54056933},{"date":"2022-10-14","current":124.759538,"twenty":44.757185,"median":125.708008,"eighty":210.001577,"marketCap":55143716},{"date":"2022-10-21","current":89.631948,"twenty":44.844961,"median":124.854597,"eighty":209.876217,"marketCap":55123648},{"date":"2022-10-28","current":90.447702,"twenty":44.923012,"median":124.807068,"eighty":209.374777,"marketCap":55625337},{"date":"2022-11-04","current":90.48645,"twenty":45.13891,"median":124.712717,"eighty":209.362881,"marketCap":55649167},{"date":"2022-11-11","current":89.659751,"twenty":45.318296,"median":124.358726,"eighty":209.315299,"marketCap":55140747},{"date":"2022-11-18","current":89.557865,"twenty":45.373416,"median":124.287077,"eighty":209.315299,"marketCap":55078087},{"date":"2022-11-25","current":89.048434,"twenty":45.440551,"median":124.145197,"eighty":209.315299,"marketCap":54764787},{"date":"2022-12-02","current":87.927688,"twenty":45.481421,"median":122.300753,"eighty":209.315299,"marketCap":54075528},{"date":"2022-12-09","current":87.41622,"twenty":45.528444,"median":91.058498,"eighty":209.086536,"marketCap":53760975},{"date":"2022-12-16","current":84.667333,"twenty":45.53008,"median":90.48645,"eighty":209.086536,"marketCap":52070410},{"date":"2022-12-23","current":79.981592,"twenty":45.573442,"median":90.475234,"eighty":209.086536,"marketCap":49188679},{"date":"2022-12-30","current":82.425839,"twenty":45.642915,"median":90.447702,"eighty":208.903529,"marketCap":50691891},{"date":"2023-01-06","current":84.871106,"twenty":45.660283,"median":90.067294,"eighty":208.857777,"marketCap":52195730},{"date":"2023-01-13","current":85.482421,"twenty":45.686651,"median":89.741191,"eighty":208.720522,"marketCap":52571689},{"date":"2023-01-20","current":90.271067,"twenty":45.705108,"median":89.741191,"eighty":208.537514,"marketCap":55516706},{"date":"2023-01-27","current":78.368317,"twenty":45.722612,"median":89.659751,"eighty":208.308755,"marketCap":56581925},{"date":"2023-02-03","current":77.326878,"twenty":45.747404,"median":89.557865,"eighty":208.1715,"marketCap":55830006},{"date":"2023-02-10","current":78.670071,"twenty":45.768822,"median":89.15032,"eighty":208.1715,"marketCap":56799791},{"date":"2023-02-17","current":76.931506,"twenty":45.813321,"median":88.844662,"eighty":208.125747,"marketCap":55544547},{"date":"2023-02-24","current":78.574449,"twenty":45.859631,"median":88.286327,"eighty":208.034241,"marketCap":56730752},{"date":"2023-03-03","current":75.975294,"twenty":45.964542,"median":87.927688,"eighty":207.942737,"marketCap":54854162},{"date":"2023-03-10","current":74.149801,"twenty":45.967908,"median":87.672972,"eighty":207.942737,"marketCap":53536156},{"date":"2023-03-17","current":70.238029,"twenty":45.975739,"median":87.41622,"eighty":207.896985,"marketCap":50711857},{"date":"2023-03-24","current":68.673321,"twenty":46.015734,"median":87.109032,"eighty":207.668226,"marketCap":49582138},{"date":"2023-03-31","current":67.543253,"twenty":46.059096,"median":86.093738,"eighty":207.485219,"marketCap":48766229},{"date":"2023-04-06","current":67.804039,"twenty":46.093786,"median":85.573101,"eighty":207.485219,"marketCap":48954516},{"date":"2023-04-14","current":66.500115,"twenty":46.093786,"median":85.482421,"eighty":207.302212,"marketCap":48013083},{"date":"2023-04-21","current":63.196841,"twenty":46.093786,"median":85.023934,"eighty":207.25646,"marketCap":45628119},{"date":"2023-04-28","current":23.062226,"twenty":46.085114,"median":84.667333,"eighty":207.25463,"marketCap":43933540},{"date":"2023-05-05","current":21.876168,"twenty":45.967066,"median":83.750358,"eighty":206.893646,"marketCap":41674100},{"date":"2023-05-12","current":21.857059,"twenty":45.747919,"median":82.731498,"eighty":206.801684,"marketCap":41637698},{"date":"2023-05-19","current":22.633927,"twenty":45.660283,"median":82.266897,"eighty":206.799396,"marketCap":43117631},{"date":"2023-05-26","current":25.559104,"twenty":45.519039,"median":80.490003,"eighty":206.617761,"marketCap":48690093},{"date":"2023-06-02","current":26.229946,"twenty":45.337464,"median":79.062611,"eighty":206.571094,"marketCap":49968048},{"date":"2023-06-09","current":25.324309,"twenty":44.796737,"median":79.019521,"eighty":206.501551,"marketCap":48242808},{"date":"2023-06-16","current":26.833705,"twenty":43.769584,"median":78.670071,"eighty":206.251289,"marketCap":51118208},{"date":"2023-06-23","current":26.733078,"twenty":43.379326,"median":78.583141,"eighty":206.114949,"marketCap":50926514},{"date":"2023-06-30","current":26.12932,"twenty":43.33076,"median":78.574449,"eighty":206.114491,"marketCap":49776355},{"date":"2023-07-07","current":23.479492,"twenty":43.145171,"median":78.368317,"eighty":206.112661,"marketCap":44728432},{"date":"2023-07-14","current":24.586382,"twenty":43.058447,"median":78.303227,"eighty":205.886186,"marketCap":46837058},{"date":"2023-07-21","current":25.290767,"twenty":42.754914,"median":78.235429,"eighty":205.883901,"marketCap":48178911},{"date":"2023-07-28","current":32.434962,"twenty":42.494741,"median":78.172127,"eighty":205.883901,"marketCap":46900955},{"date":"2023-08-04","current":32.059353,"twenty":41.627502,"median":77.934385,"eighty":205.881613,"marketCap":46357824},{"date":"2023-08-11","current":31.506986,"twenty":41.410692,"median":77.563398,"eighty":205.428668,"marketCap":45559102},{"date":"2023-08-18","current":31.58255,"twenty":40.630176,"median":76.931506,"eighty":205.42638,"marketCap":45668368},{"date":"2023-08-25","current":31.153472,"twenty":32.523341,"median":76.571851,"eighty":205.42638,"marketCap":45047920},{"date":"2023-09-01","current":32.037259,"twenty":32.374864,"median":75.975294,"eighty":205.42638,"marketCap":46325876},{"date":"2023-09-08","current":30.446443,"twenty":32.037259,"median":75.540652,"eighty":204.694347,"marketCap":44025556},{"date":"2023-09-15","current":30.932526,"twenty":31.816312,"median":72.932806,"eighty":204.511339,"marketCap":44728432},{"date":"2023-09-22","current":29.978534,"twenty":31.631071,"median":70.238029,"eighty":204.511339,"marketCap":43348960},{"date":"2023-09-29","current":31.011651,"twenty":31.462355,"median":69.607799,"eighty":204.472907,"marketCap":44842848},{"date":"2023-10-06","current":28.99979,"twenty":31.259173,"median":68.673321,"eighty":143.046423,"marketCap":41933697},{"date":"2023-10-13","current":28.955584,"twenty":31.004575,"median":68.673321,"eighty":127.578698,"marketCap":41869774},{"date":"2023-10-20","current":28.955584,"twenty":30.942424,"median":67.804039,"eighty":127.436817,"marketCap":41869774},{"date":"2023-10-27","current":28.734549,"twenty":30.730231,"median":67.804039,"eighty":127.323313,"marketCap":41550158},{"date":"2023-11-03","current":41.716192,"twenty":30.730231,"median":67.630181,"eighty":126.982801,"marketCap":38545761},{"date":"2023-11-10","current":42.145115,"twenty":30.935001,"median":67.369398,"eighty":126.982801,"marketCap":38942086},{"date":"2023-11-17","current":43.238176,"twenty":30.948347,"median":66.45665,"eighty":126.954425,"marketCap":39952075},{"date":"2023-11-24","current":43.255465,"twenty":30.96214,"median":66.065039,"eighty":126.840921,"marketCap":39968050},{"date":"2023-12-01","current":40.902368,"twenty":30.96214,"median":65.630832,"eighty":126.557161,"marketCap":37793788},{"date":"2023-12-08","current":44.224387,"twenty":30.976272,"median":62.805663,"eighty":126.557161,"marketCap":40863334},{"date":"2023-12-15","current":43.186256,"twenty":31.011651,"median":47.242352,"eighty":124.858855,"marketCap":39904101},{"date":"2023-12-22","current":46.266045,"twenty":31.153472,"median":47.15336,"eighty":124.854597,"marketCap":42749826},{"date":"2023-12-29","current":43.739926,"twenty":31.153472,"median":46.802889,"eighty":124.854597,"marketCap":40415692},{"date":"2024-01-05","current":45.056969,"twenty":31.153472,"median":46.78511,"eighty":124.854597,"marketCap":41632639},{"date":"2024-01-12","current":46.093024,"twenty":31.179897,"median":46.715903,"eighty":124.854597,"marketCap":42589954},{"date":"2024-01-19","current":50.798526,"twenty":31.285598,"median":46.715903,"eighty":124.854597,"marketCap":46937838},{"date":"2024-01-26","current":53.636777,"twenty":31.330229,"median":46.78511,"eighty":124.759538,"marketCap":49560382},{"date":"2024-02-02","current":132.012432,"twenty":31.331113,"median":47.064369,"eighty":124.854597,"marketCap":49240637},{"date":"2024-02-09","current":124.189346,"twenty":31.462355,"median":47.581012,"eighty":126.557161,"marketCap":46322626},{"date":"2024-02-16","current":136.35307,"twenty":31.462355,"median":49.138208,"eighty":126.840921,"marketCap":50859695},{"date":"2024-02-23","current":129.329601,"twenty":31.49806,"median":50.798526,"eighty":127.004511,"marketCap":48239941},{"date":"2024-03-01","current":128.634973,"twenty":31.567437,"median":53.671035,"eighty":127.554869,"marketCap":47980845},{"date":"2024-03-08","current":127.262866,"twenty":31.592802,"median":62.414486,"eighty":127.551231,"marketCap":47469049},{"date":"2024-03-15","current":125.72096,"twenty":31.631071,"median":65.500439,"eighty":127.436817,"marketCap":46893918},{"date":"2024-03-22","current":130.350105,"twenty":31.70469,"median":66.064604,"eighty":127.880758,"marketCap":48620589},{"date":"2024-03-28","current":123.489574,"twenty":31.736771,"median":66.413186,"eighty":128.069312,"marketCap":46061611},{"date":"2024-04-05","current":122.632005,"twenty":31.788738,"median":66.97822,"eighty":127.609803,"marketCap":45741738},{"date":"2024-04-12","current":124.17734,"twenty":31.816312,"median":67.543253,"eighty":127.554869,"marketCap":46318148},{"date":"2024-04-19","current":124.861678,"twenty":31.94888,"median":67.804039,"eighty":127.55214,"marketCap":46573406},{"date":"2024-04-26","current":118.17266,"twenty":32.037259,"median":67.804039,"eighty":127.465193,"marketCap":44078402},{"date":"2024-05-03","current":-1927.957545,"twenty":31.816312,"median":67.804039,"eighty":127.322126,"marketCap":42415066},{"date":"2024-05-10","current":-1945.405136,"twenty":31.622144,"median":67.804039,"eighty":127.263552,"marketCap":42798913},{"date":"2024-05-17","current":-1922.141727,"twenty":31.462355,"median":67.543253,"eighty":127.262866,"marketCap":42287118},{"date":"2024-05-24","current":-1919.233773,"twenty":31.232748,"median":66.587043,"eighty":127.262866,"marketCap":42223143},{"date":"2024-05-31","current":-1861.075182,"twenty":31.068379,"median":66.413186,"eighty":127.262866,"marketCap":40943654},{"date":"2024-06-07","current":-1870.546,"twenty":30.951795,"median":65.847718,"eighty":127.262866,"marketCap":41152012},{"date":"2024-06-14","current":-1885.091455,"twenty":30.599139,"median":65.500439,"eighty":127.262866,"marketCap":41472012},{"date":"2024-06-21","current":-1998.546045,"twenty":30.446443,"median":62.805663,"eighty":127.262866,"marketCap":43968013},{"date":"2024-06-28","current":-1911.273318,"twenty":30.184538,"median":62.398839,"eighty":127.19426,"marketCap":42048013},{"date":"2024-07-05","current":-1911.273318,"twenty":29.978534,"median":53.671035,"eighty":127.069641,"marketCap":42048013},{"date":"2024-07-12","current":-1895.3315,"twenty":29.30924,"median":50.798526,"eighty":126.982801,"marketCap":41697293},{"date":"2024-07-15","current":-1920.000591,"twenty":29.304731,"median":50.487433,"eighty":126.982801,"marketCap":42240013},{"date":"2024-08-02","current":1322.667061,"twenty":29.306234,"median":50.798526,"eighty":127.026221,"marketCap":43648013},{"date":"2024-08-09","current":1270.303424,"twenty":29.30924,"median":53.671035,"eighty":127.262866,"marketCap":41920013},{"date":"2024-08-16","current":1301.333727,"twenty":29.329929,"median":62.414486,"eighty":127.322126,"marketCap":42944013},{"date":"2024-08-23","current":1312.970091,"twenty":29.724609,"median":65.500439,"eighty":127.609803,"marketCap":43328013},{"date":"2024-08-30","current":1272.242818,"twenty":29.978534,"median":66.064604,"eighty":129.218117,"marketCap":41984013},{"date":"2024-09-06","current":1307.151909,"twenty":29.978534,"median":66.413186,"eighty":129.329601,"marketCap":43136013},{"date":"2024-09-13","current":1286.788273,"twenty":30.006439,"median":66.97822,"eighty":130.350105,"marketCap":42464013},{"date":"2024-09-20","current":1290.667061,"twenty":30.053282,"median":67.543253,"eighty":131.221017,"marketCap":42592013},{"date":"2024-09-27","current":1302.013848,"twenty":30.184538,"median":67.804039,"eighty":132.012432,"marketCap":42966457},{"date":"2024-10-04","current":1315.979,"twenty":30.400701,"median":67.804039,"eighty":136.35307,"marketCap":43427307},{"date":"2024-10-11","current":1311.563333,"twenty":30.446443,"median":68.673321,"eighty":204.511339,"marketCap":43281590},{"date":"2024-10-18","current":1308.981727,"twenty":30.446443,"median":69.281819,"eighty":205.427753,"marketCap":43196397},{"date":"2024-10-25","current":1297.395606,"twenty":30.49947,"median":69.821208,"eighty":205.885272,"marketCap":42814055},{"date":"2024-10-31","current":-457.252,"twenty":30.472956,"median":70.060261,"eighty":206.114491,"marketCap":43896192},{"date":"2024-11-08","current":-444.462198,"twenty":30.122649,"median":69.455675,"eighty":206.067366,"marketCap":42668371},{"date":"2024-11-15","current":-448.637104,"twenty":29.978534,"median":68.673321,"eighty":205.885729,"marketCap":43069162},{"date":"2024-11-22","current":-445.323688,"twenty":29.303228,"median":68.673321,"eighty":205.883901,"marketCap":42751074},{"date":"2024-11-29","current":-443.685104,"twenty":28.955584,"median":67.804039,"eighty":205.883901,"marketCap":42593770},{"date":"2024-12-06","current":-443.685104,"twenty":28.822963,"median":67.760574,"eighty":205.881613,"marketCap":42593770},{"date":"2024-12-13","current":-447.006104,"twenty":28.729246,"median":67.543253,"eighty":205.428668,"marketCap":42912586},{"date":"2024-12-20","current":-448.998698,"twenty":27.571631,"median":66.543579,"eighty":205.42638,"marketCap":43103875},{"date":"2024-12-27","current":-447.006104,"twenty":26.833705,"median":66.23933,"eighty":205.42638,"marketCap":42912586},{"date":"2025-01-03","current":-450.327104,"twenty":26.800163,"median":65.847718,"eighty":205.42638,"marketCap":43231402},{"date":"2025-01-10","current":-455.31524,"twenty":26.733078,"median":65.500439,"eighty":205.060364,"marketCap":43710263},{"date":"2025-01-17","current":-456.304896,"twenty":26.525117,"median":62.414486,"eighty":204.511339,"marketCap":43805270},{"date":"2025-01-24","current":-500.80625,"twenty":26.176279,"median":53.705293,"eighty":204.511339,"marketCap":48077400},{"date":"2025-01-31","current":-1029.508854,"twenty":26.097925,"median":52.010025,"eighty":204.501731,"marketCap":49416425},{"date":"2025-02-07","current":-1040.136042,"twenty":25.324309,"median":49.138208,"eighty":190.841253,"marketCap":49926530},{"date":"2025-02-14","current":-998.121021,"twenty":24.861495,"median":47.581012,"eighty":136.35307,"marketCap":47909809},{"date":"2025-02-21","current":-995.993333,"twenty":24.687008,"median":47.15336,"eighty":136.35307,"marketCap":47807680},{"date":"2025-02-28","current":-988.181625,"twenty":24.653466,"median":46.78511,"eighty":136.35307,"marketCap":47432718},{"date":"2025-03-07","current":-1036.353854,"twenty":23.490524,"median":46.715903,"eighty":136.35307,"marketCap":49744985},{"date":"2025-03-14","current":-993.389437,"twenty":23.391686,"median":46.508276,"eighty":132.012432,"marketCap":47682693},{"date":"2025-03-21","current":-986.879667,"twenty":22.732765,"median":46.226842,"eighty":132.012432,"marketCap":47370224},{"date":"2025-03-28","current":-1035.051896,"twenty":22.216501,"median":46.18051,"eighty":132.012432,"marketCap":49682491},{"date":"2025-04-04","current":-982.973813,"twenty":21.876168,"median":46.147988,"eighty":131.722212,"marketCap":47182743},{"date":"2025-04-11","current":-995.993333,"twenty":21.414924,"median":46.137148,"eighty":131.379185,"marketCap":47807680},{"date":"2025-04-17","current":-1038.95775,"twenty":-438.638518,"median":46.137148,"eighty":131.062848,"marketCap":49869972},{"date":"2025-04-25","current":-1048.071417,"twenty":-441.701456,"median":46.096767,"eighty":130.476837,"marketCap":50307428},{"date":"2025-05-02","current":-12576.857,"twenty":-443.685104,"median":46.093786,"eighty":130.350105,"marketCap":50307428},{"date":"2025-05-09","current":-12264.3885,"twenty":-445.01351,"median":46.093024,"eighty":130.350105,"marketCap":49057554},{"date":"2025-05-16","current":-12186.2715,"twenty":-445.986365,"median":46.007062,"eighty":130.350105,"marketCap":48745086},{"date":"2025-05-23","current":-21263.48125,"twenty":-447.006104,"median":45.965804,"eighty":129.965519,"marketCap":85053925},{"date":"2025-05-30","current":-21269.942,"twenty":-447.128358,"median":45.816703,"eighty":129.869373,"marketCap":85079768},{"date":"2025-06-06","current":-21301.1525,"twenty":-448.459529,"median":45.746979,"eighty":129.54551,"marketCap":85204610},{"date":"2025-06-13","current":-21301.1525,"twenty":-449.302442,"median":45.705328,"eighty":129.329601,"marketCap":85204610},{"date":"2025-06-20","current":-21379.17875,"twenty":-450.122938,"median":45.660283,"eighty":129.32617,"marketCap":85516715}],"updateTime":1750608386645}}}