US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

C1 Fund Inc.

3.94

-0.0600-1.50%

Volume:30.08K

Turnover:117.95K

Market Cap:33.71M

PE:- -

High:3.98

Open:3.95

Low:3.89

Close:4.00

52wk High:9.78

52wk Low:3.82

Shares:8.56M

Float Shares:6.00M

Volume Ratio:1.39

T/O Rate:0.50%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CFND/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFND\",,,,,undefined,":{"symbol":"CFND","market":"US","secType":"STK","nameCN":"C1 Fund Inc.","latestPrice":3.94,"timestamp":1771448400000,"preClose":4,"halted":0,"volume":30075,"delay":0,"changeRate":-0.015000000000000013,"floatShares":6000000,"shares":8555600,"eps":0,"marketStatus":"Pre-Mkt","change":-0.06,"latestTime":"02-19 06:01:26 EST","open":3.95,"high":3.98,"low":3.89,"amount":117953.8041375,"amplitude":0.0225,"askPrice":6.3,"askSize":200,"bidPrice":3.33,"bidSize":30,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":1,"adr":0,"listingDate":1754539200000,"exchange":"NYSE","adjPreClose":3.94,"postHourTrading":{"tag":"盘后","latestPrice":3.9464,"preClose":3.94,"latestTime":"17:14 EST","volume":502,"amount":1981.08,"timestamp":1771452887672,"change":0.0064,"changeRate":0.001624,"amplitude":0.001624},"volumeRatio":1.3859574697915638},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFND\",,,,,undefined,":{"symbol":"CFND","floatShares":6000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3859574697915638,"shares":8555600,"dividePrice":0,"high":3.98,"amplitude":0.0225,"preClose":4,"low":3.89,"week52Low":3.82,"pbRate":"--","week52High":9.78,"institutionHeld":0,"latestPrice":3.94,"committee":-0.73913,"eps":0,"divideRate":0,"volume":30075,"delay":0,"ttmEps":0,"open":3.95,"prevYearClose":4.9,"prevWeekClose":4.16,"prevMonthClose":4.74,"prevQuarterClose":4.9,"fiveDayClose":4.16,"twentyDayClose":4.87,"sixtyDayClose":6.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFND\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFND\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CFND\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"20194994","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925072262-CFND","pdf_url":"","pub_time":1753910624000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CFND","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2044327/0001104659-25-072262-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2044327/000110465925072262/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEZF12xpKU3vGaMmj","market":"us","size":9906},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2044327/000110465925072262/tm2518508d5_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2518508d5_correspimg001.jpg","type":"GRAPHIC","id":"NTFILE3tmV4aeBRC59Qoee","market":"us","size":9319}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-07-31 05:23","pubTimestamp":1753910624,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20194916","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925070935-CFND","pdf_url":"","pub_time":1753493066000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CFND","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2044327/0001104659-25-070935-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2044327/000110465925070935/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGKER3WGMFtHm1bKJ","market":"us","size":90522},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2044327/000110465925070935/tm2518508d2_img002.gif","primary":false,"translateUrl":"","linkName":"tm2518508d2_img002.gif","type":"GRAPHIC","id":"NTFILEA72vkZ61PwPSBXTL","market":"us","size":1829}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-07-26 09:24","pubTimestamp":1753493066,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20194909","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925057930-CFND","pdf_url":"","pub_time":1749512212000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CFND","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2044327/0001104659-25-057930-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2044327/000110465925057930/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBc6uhwLMkvwT2ps3","market":"us","size":13077},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2044327/000110465925057930/tm2512238d5_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2512238d5_correspimg001.jpg","type":"GRAPHIC","id":"NTFILEDvwfymzjY6fyhtJ7","market":"us","size":2730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-06-10 07:36","pubTimestamp":1749512212,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20194884","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925054380-CFND","pdf_url":"","pub_time":1748562820000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CFND","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2044327/0001104659-25-054380-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2044327/000110465925054380/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAKwWpzBk1LyHnhLn","market":"us","size":76630},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2044327/000110465925054380/tm2512238d4_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2512238d4_correspimg001.jpg","type":"GRAPHIC","id":"NTFILE7kg3tr4WMTMno1qp","market":"us","size":8384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-05-30 07:53","pubTimestamp":1748562820,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20195107","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925039430-CFND","pdf_url":"","pub_time":1745611976000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CFND","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2044327/0001104659-25-039430-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2044327/000110465925039430/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE83ahEN5FpXePVFxN","market":"us","size":92111},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2044327/000110465925039430/tm2512238d2_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2512238d2_correspimg001.jpg","type":"GRAPHIC","id":"NTFILE6Qj6mf7LFMMCfxJK","market":"us","size":8150}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-04-26 04:12","pubTimestamp":1745611976,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20194879","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925021693-CFND","pdf_url":"","pub_time":1741377977000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CFND","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2044327/0001104659-25-021693-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2044327/000110465925021693/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9rmF2jGZyDkhc9o3","market":"us","size":223835},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2044327/000110465925021693/tm258063d2_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm258063d2_correspimg001.jpg","type":"GRAPHIC","id":"NTFILEAJ2y5wLsT9daLKc3","market":"us","size":10180}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-03-08 04:06","pubTimestamp":1741377977,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20194941","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925011997-CFND","pdf_url":"","pub_time":1739378348000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CFND","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2044327/0001104659-25-011997-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2044327/000110465925011997/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBHBvvtErrkmFQPU4","market":"us","size":23353},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2044327/000110465925011997/tm253531d3_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm253531d3_correspimg001.jpg","type":"GRAPHIC","id":"NTFILEFoiQcnbgxfWPbh1T","market":"us","size":8452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-02-13 00:39","pubTimestamp":1739378348,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20194917","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925004973-CFND","pdf_url":"","pub_time":1737511530000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CFND","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2044327/0001104659-25-004973-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2044327/000110465925004973/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDS2xaf7BgVAU5WZi","market":"us","size":385867},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2044327/000110465925004973/tm253531d2_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm253531d2_correspimg001.jpg","type":"GRAPHIC","id":"NTFILEq4oJiwiDCCFAUCir","market":"us","size":10353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-01-22 10:05","pubTimestamp":1737511530,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}