US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Citizens

47.67

+0.64001.36%

Post-market: 47.800.1300+0.27%14:51 EDT

Volume:3.30M

Turnover:157.64M

Market Cap:20.67B

PE:15.12

High:47.93

Open:47.50

Low:47.26

Close:47.03

Loading ...

Overview Company News Filings

Citizens Financial Group Is Maintained at Buy by Citigroup

Citizens Financial Group Inc. Stock Outperforms Competitors On Strong Trading Day

Goldman Sachs Adjusts Price Target on Citizens Financial to $53 From $51, Maintains Buy Rating

MT Newswires Live

Press Release: Citizens Financial Group Announces Second Quarter 2025 Earnings Conference Call Details

BUZZ-Achieve Life Sciences slides on $45 mln equity raise

Citizens Financial Group Inc. Stock Outperforms Competitors On Strong Trading Day

BUZZ-Achieve Life Sciences drops on equity raise plans

Citizens Financial Group Expands Wealth Management with New $1.5B Advisor Team in New York

Evercore ISI Adjusts Price Target on Citizens Financial to $48 From $43, Maintains In Line Rating

MT Newswires Live

Citizens Financial Group Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Citizens Financial Group Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Citizens Financial Group Inc. Stock Outperforms Competitors On Strong Trading Day

Top 3 RWA Altcoins to Watch for the Third Week of June

Citizens Financial Group Inc. Stock Outperforms Competitors Despite Losses On The Day

Citizens Financial Group Inc. Increases Share Buyback Authorization to $1.5 Billion

Citizens Financial Group, Inc. Announces an Increase in Common Share Repurchase Authorization to $1.5 Billion

THOMSON REUTERS

Citizens Financial Group Inc. Stock Outperforms Competitors On Strong Trading Day

Piper Sandler Adjusts Citizens Financial Group Price Target to $46 From $43

MT Newswires Live

BRIEF-Citizens Financial Commercial Banking Head Speaks At Morgan Stanley U.S. Financials Conference

Citizens Financial : Piper Sandler Raises Target Price to $46 From $43

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CFG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFG\",,,,,undefined,":{"symbol":"CFG","market":"US","secType":"STK","nameCN":"Citizens","latestPrice":47.67,"timestamp":1751561999999,"preClose":47.03,"halted":0,"volume":3302856,"hourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.67,"latestTime":"14:51 EDT","volume":453151,"amount":21624177.662335,"timestamp":1751568703465},"delay":0,"floatShares":429567222,"shares":433649118,"eps":3.153598,"marketStatus":"Post-Mkt","change":0.64,"latestTime":"07-03 15:02:14 EDT","open":47.5,"high":47.925,"low":47.2635,"amount":157640980.230072,"amplitude":0.014065,"askPrice":47.92,"askSize":99,"bidPrice":47.44,"bidSize":99,"shortable":3,"etf":0,"ttmEps":3.153598,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751576400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1411531200000,"exchange":"NYSE","adjPreClose":47.03,"dividendRate":0.035242,"preHourTrading":{"tag":"盘前","latestPrice":47.09,"preClose":47.03,"latestTime":"09:28 EDT","volume":208,"amount":9844.11168,"timestamp":1751549322900},"postHourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.67,"latestTime":"14:51 EDT","volume":453151,"amount":21624177.662335,"timestamp":1751568703465},"volumeRatio":0.979478,"impliedVol":0.3675,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFG\",,,,,undefined,":{"symbol":"CFG","floatShares":429567222,"roa":"0.70%","roe":"6.37%","lyrEps":3.044301,"volumeRatio":0.979478,"shares":433649118,"dividePrice":1.68,"high":47.925,"amplitude":0.014065,"preClose":47.03,"low":47.2635,"week52Low":32.6,"pbRate":"0.91","psRate":"2.91","week52High":49.25,"institutionHeld":0,"latestPrice":47.67,"eps":3.153598,"divideRate":0.035242,"volume":3302856,"delay":0,"ttmEps":3.153598,"open":47.5,"prevYearClose":43.76,"prevWeekClose":44.43,"prevMonthClose":44.75,"prevQuarterClose":44.75,"fiveDayClose":44.12,"twentyDayClose":40.17,"sixtyDayClose":34.84,"earningDate":1752681600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548192388","title":"Citizens Financial Group Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2548192388","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548192388?lang=en_us&edition=fundamental","pubTime":"2025-07-03 00:19","pubTimestamp":1751473140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CFG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 12:19 ET (16:19 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG"],"gpt_icon":0},{"id":"2548880680","title":"Citizens Financial Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880680?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:07","pubTimestamp":1751404020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citizens Financial Group Inc.  advanced 3.02% to $46.10 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.This was the stock's ninth consecutive day of gains.Citizens Financial Group Inc. closed 6.40% short of its 52-week high of $49.25, which the company achieved on November 25th.The stock outperformed some of its competitors Tuesday, as Wells Fargo & Co.  rose 1.71% to $81.49, Citigroup Inc.  rose 1.35% to $86.27, and UBS Group AG  fell 0.15% to $33.77.Trading volume  eclipsed its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG"],"gpt_icon":0},{"id":"2548008819","title":"Goldman Sachs Adjusts Price Target on Citizens Financial to $53 From $51, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548008819","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548008819?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:33","pubTimestamp":1751365987,"startTime":"0","endTime":"0","summary":"Citizens Financial Group (CFG) has an average rating of overweight and mean price target of $47.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFG"],"gpt_icon":0},{"id":"2547298092","title":"Press Release: Citizens Financial Group Announces Second Quarter 2025 Earnings Conference Call Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2547298092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547298092?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:29","pubTimestamp":1751290140,"startTime":"0","endTime":"0","summary":"Dial-in:               To ask a question on the call, individuals may call in. by dialing 800-369-1703, conference ID 3488708 For the. listen only line, individuals may call in by dialing. Replay Information:    A replay of the conference call will be available. August 17, 2025. The webcast replay will be available","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG"],"gpt_icon":0},{"id":"2546671083","title":"BUZZ-Achieve Life Sciences slides on $45 mln equity raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2546671083","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546671083?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:54","pubTimestamp":1751021664,"startTime":"0","endTime":"0","summary":"BUZZ-Achieve Life Sciences slides on $45 mln equity raise** Shares of Achieve Life Sciences ACHV.O down 18.8% before the bell to $2.85 after overnight follow-on priced** Seattle-based firm late Thurs announced offering of 15 mln shares and accompanying warrants to buy up to 15 mln shares at $3 for $45 mln gross proceeds** Offering priced at 14.5% discount to stock's last sale** Co intends to use net offering proceeds to fund continued advancement of cytisinicline, its treatment for nicotine dependence and smoking cessation, through potential U.S. FDA marketing approval, and for other purposes** Late Thurs, co said it's partnering with advertising firm Omnicom OMC.N to support planned U.S. commercial launch of cytisinicline** With ~34.7 mln shares outstanding, ACHV has roughly $122 mln market cap** Citizens and Raymond James are jt bookrunners for the equity offering** ACHV shares on Thurs fell nearly 8%, off fractionally YTD** All 6 analysts are bullish on ACHV with $13 median PT, per ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL6N3SU0F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU0772969993.USD","LU0661504455.SGD","ACHV","LU0971096721.USD","OMC","LU1363072403.SGD","LU0949170772.SGD","LU1481011911.USD","BK4127","LU1668664300.SGD","LU2265009873.SGD","IE00B3QW5Z07.USD","LU0742537680.HKD","BK4585","LU2237438978.USD","LU0731783048.USD","CFG","LU0738911758.USD","IE00B64PRP62.GBP","BK4588","RJF","LU0106831901.USD","BK4009","BK4139","LU1509826696.USD","LU0321505439.SGD","IE00BGHQF748.EUR","LU1481011671.HKD","LU1804176565.USD","LU0321505868.SGD","LU1599440770.SGD","LU0731783394.SGD"],"gpt_icon":0},{"id":"2546751244","title":"Citizens Financial Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751244?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:09","pubTimestamp":1750972140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citizens Financial Group Inc.  advanced 2.32% to $44.12 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.This was the stock's sixth consecutive day of gains.Citizens Financial Group Inc. closed 10.42% below its 52-week high of $49.25, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Wells Fargo & Co.  rose 1.13% to $79.96, Citigroup Inc.  rose 2.11% to $84.37, and UBS Group AG  rose 2.54% to $33.07.Trading volume  remained 50,657 below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG"],"gpt_icon":0},{"id":"2546751539","title":"BUZZ-Achieve Life Sciences drops on equity raise plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751539","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751539?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:45","pubTimestamp":1750970756,"startTime":"0","endTime":"0","summary":"BUZZ-Achieve Life Sciences drops on equity raise plans** Shares of Achieve Life Sciences ACHV.O down 11.7% in extended trading to $3.10 after news of potential equity raise** Seattle-based co announces offering of shares and warrants without disclosing targeted raise** It intends to use net offering proceeds to fund continued advancement of cytisinicline, its treatment for nicotine dependence and smoking cessation, through potential U.S. FDA marketing approval, and for other purposes** Citizens Capital Markets and Raymond James are jt bookrunners for offering** Co also said it's partnering with advertising firm Omnicom OMC.N to support planned U.S. commercial launch of cytisinicline** With ~34.7 mln shares outstanding, ACHV has roughly $120 mln market cap** ACHV shares on Thurs ended down 7.6% at $3.51, essentially flat YTD** All 6 analysts are bullish on the shares with $13 median PT, per LSEG data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL6N3ST0WG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHV","LU1668664300.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU2237438978.USD","LU0106831901.USD","BK4588","BK4211","LU0738911758.USD","BK4585","LU1804176565.USD","LU1481011911.USD","LU1599440770.SGD","LU0742537680.HKD","CFG","IE00B64PRP62.GBP","OMC","LU1481011671.HKD","LU2265009873.SGD","RJF","LU0731783048.USD","LU1363072403.SGD","LU0321505868.SGD","BK4139","LU0971096721.USD","LU1509826696.USD","LU0772969993.USD","BK4127","LU0731783394.SGD","BK4009","LU0661504455.SGD","LU0321505439.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2546173947","title":"Citizens Financial Group Expands Wealth Management with New $1.5B Advisor Team in New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2546173947","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546173947?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:51","pubTimestamp":1750945889,"startTime":"0","endTime":"0","summary":"Citizens Financial Group Inc. has announced a strategic expansion in its Private Wealth Business by welcoming a new advisor team based in New York, led by Adam Waldman, Daniel Menton, and Vincenzo Iannucci. This move aims to strengthen Citizens' presence in the New York City market, building on its acquisitions of HSBC's East Coast branches and Investors Bank. The team, with over four decades of combined experience, will focus on serving ultra-high-net-worth clients and will collaborate closely with Citizens Commercial Bank and Private Bank.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Citizens Financial Group Inc. published the original content used to generate this news brief on June 26, 2025, and is solely responsible for the info","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL3jrMYs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572939691.SGD","LU0516422366.SGD","LU0738911758.USD","LU1668664300.SGD","HSBA.UK","LU0171281750.USD","LU0540923850.HKD","IE0034235071.USD","LU1019632923.USD","LU0572940350.SGD","LU1019634622.SGD","LU2449936058.SGD","LU0661504455.SGD","LU0171293334.USD","LU0516423174.USD","BK4211","LU0634319403.HKD","BK4585","LU0106831901.USD","LU0898667661.SGD","LU2114397693.USD","LU0516422952.EUR","LU0164880469.USD","LU0264606111.USD","LU0149721374.USD","LU0516422440.USD","LU0831103253.SGD","BK5152","LU1481107354.HKD","LU2237438978.USD","LU0417516738.SGD","LU0949170772.SGD","LU0588546209.SGD","LU1153584641.USD","LU1023061713.HKD","LU2091194634.USD","LU1003076772.USD","LU0348735423.USD","LU0307460666.USD","LU0964806797.USD","LU1023061473.USD","CFG","BK4588","LU1051770623.HKD","LU0516423091.SGD"],"gpt_icon":0},{"id":"2546378942","title":"Evercore ISI Adjusts Price Target on Citizens Financial to $48 From $43, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2546378942","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546378942?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:16","pubTimestamp":1750932993,"startTime":"0","endTime":"0","summary":"Citizens Financial Group (CFG) has an average rating of overweight and mean price target of $47.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFG"],"gpt_icon":0},{"id":"2545744008","title":"Citizens Financial Group Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2545744008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545744008?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:08","pubTimestamp":1750712880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citizens Financial Group Inc.  advanced 1.89% to $42.50 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's third consecutive day of gains.Citizens Financial Group Inc. closed 13.71% short of its 52-week high of $49.25, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Wells Fargo & Co.  rose 2.14% to $77.01, Citigroup Inc.  rose 1.16% to $79.36, and UBS Group AG  rose 2.10% to $31.06.Trading volume  remained 584,693 below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG"],"gpt_icon":0},{"id":"2544518366","title":"Citizens Financial Group Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2544518366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544518366?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:10","pubTimestamp":1750281000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citizens Financial Group Inc.  advanced 2.15% to $41.32 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.03% to 5,980.87 and Dow Jones Industrial Average  falling 0.10% to 42,171.66.Citizens Financial Group Inc. closed 16.10% below its 52-week high of $49.25, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Wells Fargo & Co.  rose 3.09% to $74.74, Citigroup Inc.  rose 1.28% to $78.35, and UBS Group AG  fell 2.56% to $30.77.Trading volume  eclipsed its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG"],"gpt_icon":0},{"id":"2544998370","title":"Citizens Financial Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998370?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:10","pubTimestamp":1750108200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citizens Financial Group Inc.  rose 1.69% to $41.01 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.The stock's rise snapped a three-day losing streak.Citizens Financial Group Inc. closed 16.73% short of its 52-week high of $49.25, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Wells Fargo & Co.  rose 1.09% to $73.15, Citigroup Inc.  rose 2.24% to $78.07, and UBS Group AG  rose 0.16% to $32.03.Trading volume  remained 118,904 below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG"],"gpt_icon":0},{"id":"2543364803","title":"Top 3 RWA Altcoins to Watch for the Third Week of June","url":"https://stock-news.laohu8.com/highlight/detail?id=2543364803","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543364803?lang=en_us&edition=fundamental","pubTime":"2025-06-16 01:00","pubTimestamp":1750006800,"startTime":"0","endTime":"0","summary":"SKY leads RWA altcoins with a 19% gain, driven by adoption of its Maker-based ecosystem and rising market cap near $1.9 billion.PLUME drops 21% as the sudden death of its co-founder shakes investor confidence despite strong backers and a new mainnet launch.CFG jumps 14% in 24 hours after hitting a $1 billion RWA milestone and expanding tokenized asset access through Solana integration.RWA altcoins are drawing renewed attention this week, with Sky , Plume , and Centrifuge  showing sharply contrasting trends. SKY leads the pack with a 19% weekly gain, fueled by strong adoption of its upgraded Maker-based ecosystem.PLUME has dropped 21% following the death of its co-founder. This comes despite the project’s recent mainnet launch and strong backing from major investors.Meanwhile, CFG has surged over 14% in the past 24 hours. The jump follows its $1 billion milestone announcement and its expansion of real-world asset access on Solana.Over the past seven days, SKY has surged more than 19%, m","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/bic_tokenization_building_4-covers-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/bic_tokenization_building_4-covers-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/rwa-altcoins-watch-third-week-june/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4211","BK4588","IE00B7SZL793.SGD","LU2237438978.USD","LU1878469433.USD","SOL.USD.HKCC","IE00B19Z6F94.USD","LU0106831901.USD","IE00B66KJ199.SGD","LU0738911758.USD","LU1668664300.SGD","IE0031619046.USD","IE00B19Z4B17.USD","BK4088","MKR.USD.CC","MKR.USD.HKCC","SKY","LU0661504455.SGD","CFG","LU0949170772.SGD","BK4585"],"gpt_icon":0},{"id":"2543658649","title":"Citizens Financial Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658649?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:09","pubTimestamp":1749848940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citizens Financial Group Inc.  shed 2.04% to $40.33 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.This was the stock's third consecutive day of losses.Citizens Financial Group Inc. closed 18.11% short of its 52-week high of $49.25, which the company reached on November 25th.Despite its losses, the stock outperformed some of its competitors Friday, as Wells Fargo & Co.  fell 2.23% to $72.36, Citigroup Inc.  fell 2.39% to $76.36, and UBS Group AG  fell 2.11% to $31.98.Trading volume  remained 707,556 below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG"],"gpt_icon":0},{"id":"2543686419","title":"Citizens Financial Group Inc. Increases Share Buyback Authorization to $1.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2543686419","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543686419?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:00","pubTimestamp":1749812424,"startTime":"0","endTime":"0","summary":"Citizens Financial Group Inc. has announced an increase in its common share repurchase authorization to $1.5 billion. This represents a $1.2 billion increase over the previous authorization. The company's board of directors approved the expansion, reflecting confidence in their financial performance and strategic growth initiatives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Citizens Financial Group Inc. published the original content used to generate this news brief via Business Wire  on June 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL4wyD3z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU0106831901.USD","LU1668664300.SGD","CFG","BK4588","LU0738911758.USD","BK4211","LU0949170772.SGD","LU2237438978.USD","BK4585"],"gpt_icon":0},{"id":"2543869696","title":"Citizens Financial Group, Inc. Announces an Increase in Common Share Repurchase Authorization to $1.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2543869696","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543869696?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:00","pubTimestamp":1749812400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nTUA19K78J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237438978.USD","LU0106831901.USD","LU0949170772.SGD","LU0661504455.SGD","BK4211","CFG","LU1668664300.SGD","BK4585","LU0738911758.USD","BK4588"],"gpt_icon":0},{"id":"2542032886","title":"Citizens Financial Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542032886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542032886?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:10","pubTimestamp":1749589800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citizens Financial Group Inc.  rallied 1.50% to $41.97 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 6,038.81 and the Dow Jones Industrial Average  rising 0.25% to 42,866.87.Citizens Financial Group Inc. closed 14.78% short of its 52-week high of $49.25, which the company reached on November 25th.The stock outperformed some of its competitors Tuesday, as Wells Fargo & Co.  fell 1.32% to $75.45, Citigroup Inc.  fell 0.18% to $78.03, and UBS Group AG  fell 2.10% to $32.24.Trading volume  eclipsed its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG"],"gpt_icon":0},{"id":"2542469863","title":"Piper Sandler Adjusts Citizens Financial Group Price Target to $46 From $43","url":"https://stock-news.laohu8.com/highlight/detail?id=2542469863","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542469863?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:56","pubTimestamp":1749571007,"startTime":"0","endTime":"0","summary":"Citizens Financial Group (CFG) has an average rating of overweight and mean price target of $47.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFG"],"gpt_icon":0},{"id":"2542234511","title":"BRIEF-Citizens Financial Commercial Banking Head Speaks At Morgan Stanley U.S. Financials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2542234511","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542234511?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:20","pubTimestamp":1749568845,"startTime":"0","endTime":"0","summary":"BRIEF-Citizens Financial Commercial Banking Head Speaks At Morgan Stanley U.S. Financials ConferenceJune 10  - Citizens Financial Group Inc CFG.N:CITIZENS FINANCIAL COMMERCIAL BANKING HEAD DONALD MCCREE SPEAKING AT MORGAN STANLEY U.S. FINANCIALS CONFERENCECITIZENS FINANCIAL COMMERCIAL BANKING HEAD SAYS THERE'S NOT A LOT OF REAL WORRY OUT HERE AMONG CLIENT BASECITIZENS FINANCIAL COMMERCIAL BANKING HEAD SAYS SECOND QUARTER IS GOING TO BE SOLID, AND WE'RE NOT CHANGING THE GUIDANCECITIZENS FINANCIAL COMMERCIAL BANKING HEAD SAYS OUR NII IS PERFORMING INCREDIBLY WELL, CREDIT IS PERFORMING WELLCITIZENS FINANCIAL COMMERCIAL BANKING HEAD SAYS WE HAVE REALLY STRONG ACTIVITY IN  PRIVATE BANK, IN MORTGAGE BUSINESS, IN  CAR BUSINESS, IN  GLOBAL MARKET BUSINESSCITIZENS FINANCIAL COMMERCIAL BANKING HEAD SAYS STARTING TO SEE THE IPO MARKETS MOVE, STARTING TO SEE DECENT ISSUANCECITIZENS FINANCIAL COMMERCIAL BANKING HEAD SAYS PRETTY CONFIDENT THAT  TRENDS ARE A FRIENDLY, SEES  LOAN GROWTHCITIZENS FINANC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD05S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4585","LU1668664300.SGD","LU0661504455.SGD","LU2237438978.USD","CFG","LU0738911758.USD","BK4588","LU0106831901.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2542734326","title":"Citizens Financial : Piper Sandler Raises Target Price to $46 From $43","url":"https://stock-news.laohu8.com/highlight/detail?id=2542734326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542734326?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:52","pubTimestamp":1749567135,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SC0G2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0949170772.SGD","LU2237438978.USD","LU0661504455.SGD","LU0738911758.USD","BK4211","LU1668664300.SGD","BK4588","LU0106831901.USD","CFG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFG\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"CFG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.88,"defaultRemindTime":1752739200000,"name":null,"time":"Pre-Market","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-04-30","symbol":"CFG","amount":0.42,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Citizens Financial Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-16","symbol":"CFG","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":0.77},{"date":"2025-01-31","symbol":"CFG","amount":0.42,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Citizens Financial Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-17","symbol":"CFG","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.1,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.1,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.1,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-18","value":0.12,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-17","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":22,"updateTime":1751083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFG","date":"2025-07-02","current":12.914228,"percent":0.790414,"low":5.145991,"twenty":8.287188,"median":9.934738,"eighty":13.078319,"high":18.653203,"avg":10.414359,"sd":2.982281,"marketCap":19991224339},"quantilePoints":[{"date":"2020-07-10","current":7.442748,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":10315648798},{"date":"2020-07-17","current":9.051129,"twenty":8.993288,"median":12.521781,"eighty":19.597697,"marketCap":10734638539},{"date":"2020-07-24","current":9.20588,"twenty":9.009686,"median":12.521781,"eighty":19.597697,"marketCap":10918173114},{"date":"2020-07-31","current":8.928767,"twenty":9.011785,"median":12.521781,"eighty":19.597697,"marketCap":10589518177},{"date":"2020-08-07","current":9.151984,"twenty":9.013982,"median":12.521781,"eighty":19.597697,"marketCap":10854253612},{"date":"2020-08-14","current":9.321132,"twenty":9.013982,"median":12.456676,"eighty":19.597697,"marketCap":11054863096},{"date":"2020-08-21","current":8.705722,"twenty":8.997961,"median":12.414718,"eighty":19.597697,"marketCap":10324986035},{"date":"2020-08-28","current":9.461489,"twenty":8.997961,"median":12.357949,"eighty":19.597697,"marketCap":11221326286},{"date":"2020-09-04","current":9.846571,"twenty":8.997961,"median":12.296048,"eighty":19.597697,"marketCap":11678032985},{"date":"2020-09-11","current":9.756598,"twenty":8.997961,"median":12.248831,"eighty":19.597697,"marketCap":11571325813},{"date":"2020-09-18","current":9.774593,"twenty":8.997961,"median":12.210815,"eighty":19.597697,"marketCap":11592667247},{"date":"2020-09-25","current":8.792095,"twenty":8.990702,"median":12.136346,"eighty":19.597697,"marketCap":10427424921},{"date":"2020-10-02","current":9.432698,"twenty":8.987697,"median":12.038903,"eighty":19.597697,"marketCap":11187179991},{"date":"2020-10-09","current":10.062504,"twenty":8.987697,"median":11.963164,"eighty":19.597697,"marketCap":11934130200},{"date":"2020-10-16","current":10.812954,"twenty":8.987697,"median":11.903766,"eighty":19.597697,"marketCap":11364414765},{"date":"2020-10-23","current":11.836954,"twenty":8.987697,"median":11.860605,"eighty":19.597697,"marketCap":12440638936},{"date":"2020-10-30","current":11.073018,"twenty":8.987697,"median":11.808165,"eighty":19.597697,"marketCap":11637741539},{"date":"2020-11-06","current":11.259938,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":11834195157},{"date":"2020-11-13","current":12.901589,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":13559570417},{"date":"2020-11-20","current":13.116954,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":13785919151},{"date":"2020-11-27","current":13.872764,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":14580275087},{"date":"2020-12-04","current":14.396955,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15131199366},{"date":"2020-12-11","current":14.372574,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15105574981},{"date":"2020-12-18","current":13.901209,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":14610170203},{"date":"2020-12-24","current":14.270986,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":14998806710},{"date":"2020-12-31","current":14.53105,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15272133483},{"date":"2021-01-08","current":16.075177,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":16895011203},{"date":"2021-01-15","current":16.509971,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":17351979402},{"date":"2021-01-22","current":15.516164,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":16400585412},{"date":"2021-01-29","current":14.728029,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15567526241},{"date":"2021-02-05","current":16.142631,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":17062760650},{"date":"2021-02-12","current":16.37705,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":17310542352},{"date":"2021-02-19","current":17.181353,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":18160689915},{"date":"2021-02-26","current":17.470788,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":18466622841},{"date":"2021-03-05","current":17.816664,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":18832214361},{"date":"2021-03-12","current":18.291239,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":19333839936},{"date":"2021-03-19","current":17.913188,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":18934239902},{"date":"2021-03-26","current":18.102214,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":19134039919},{"date":"2021-04-01","current":18.074061,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":19104282469},{"date":"2021-04-09","current":18.246999,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":19287078230},{"date":"2021-04-16","current":11.685709,"twenty":8.986761,"median":11.788192,"eighty":19.602387,"marketCap":19094449027},{"date":"2021-04-23","current":11.711776,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":19137042043},{"date":"2021-04-30","current":12.063677,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":19712047758},{"date":"2021-05-07","current":12.887385,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21057987060},{"date":"2021-05-14","current":13.155872,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21496695124},{"date":"2021-05-21","current":12.874352,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21036690553},{"date":"2021-05-28","current":13.007292,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21253914934},{"date":"2021-06-04","current":13.012505,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21262433537},{"date":"2021-06-11","current":12.472924,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":20380758108},{"date":"2021-06-18","current":11.534522,"twenty":8.986761,"median":11.732074,"eighty":19.602387,"marketCap":18847409535},{"date":"2021-06-25","current":12.337377,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":20159274425},{"date":"2021-07-02","current":12.003723,"twenty":8.986761,"median":11.788192,"eighty":19.602387,"marketCap":19614083821},{"date":"2021-07-09","current":11.81083,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":19298895504},{"date":"2021-07-16","current":11.208688,"twenty":8.986761,"median":11.765892,"eighty":19.602387,"marketCap":18314996837},{"date":"2021-07-23","current":9.162153,"twenty":8.979086,"median":11.72724,"eighty":19.602387,"marketCap":18590007529},{"date":"2021-07-30","current":8.853458,"twenty":8.970245,"median":11.701349,"eighty":19.602387,"marketCap":17963665477},{"date":"2021-08-06","current":9.233551,"twenty":8.961372,"median":11.667256,"eighty":19.602387,"marketCap":18734875973},{"date":"2021-08-13","current":9.401549,"twenty":8.961372,"median":11.628363,"eighty":19.602387,"marketCap":19075742491},{"date":"2021-08-20","current":8.891257,"twenty":8.953148,"median":11.565801,"eighty":19.602387,"marketCap":18040360443},{"date":"2021-08-27","current":9.395249,"twenty":8.953148,"median":11.479782,"eighty":19.602387,"marketCap":19062959996},{"date":"2021-09-03","current":9.044555,"twenty":8.953148,"median":11.38997,"eighty":19.602387,"marketCap":18351401141},{"date":"2021-09-10","current":8.998355,"twenty":8.952698,"median":11.283984,"eighty":19.602387,"marketCap":18257662848},{"date":"2021-09-17","current":9.172652,"twenty":8.952698,"median":11.213529,"eighty":19.602387,"marketCap":18611311860},{"date":"2021-09-24","current":9.517047,"twenty":8.943943,"median":11.13462,"eighty":19.602387,"marketCap":19310088222},{"date":"2021-10-01","current":10.136537,"twenty":8.943943,"median":11.089529,"eighty":19.602387,"marketCap":20567033505},{"date":"2021-10-08","current":10.300511,"twenty":8.943943,"median":10.857653,"eighty":19.602387,"marketCap":20899736915},{"date":"2021-10-15","current":10.098911,"twenty":8.943943,"median":10.811044,"eighty":19.602387,"marketCap":20490690077},{"date":"2021-10-22","current":9.545352,"twenty":8.943943,"median":10.740707,"eighty":19.602387,"marketCap":21429314681},{"date":"2021-10-29","current":8.994804,"twenty":8.943943,"median":10.714656,"eighty":19.602387,"marketCap":20193335910},{"date":"2021-11-05","current":9.07264,"twenty":8.943943,"median":10.683395,"eighty":19.602387,"marketCap":20368077737},{"date":"2021-11-12","current":9.370695,"twenty":8.943943,"median":10.65995,"eighty":19.602387,"marketCap":21037211071},{"date":"2021-11-19","current":9.418156,"twenty":8.943943,"median":10.616361,"eighty":19.575419,"marketCap":21143760965},{"date":"2021-11-26","current":9.21882,"twenty":8.943943,"median":10.576619,"eighty":19.397661,"marketCap":20696251410},{"date":"2021-12-03","current":8.799265,"twenty":8.932243,"median":10.529696,"eighty":19.221314,"marketCap":19754350347},{"date":"2021-12-10","current":8.998601,"twenty":8.932243,"median":10.514066,"eighty":19.075667,"marketCap":20201859902},{"date":"2021-12-17","current":8.630304,"twenty":8.927362,"median":10.391628,"eighty":18.89067,"marketCap":19375032724},{"date":"2021-12-23","current":8.852421,"twenty":8.91623,"median":10.355157,"eighty":18.715769,"marketCap":19873686228},{"date":"2021-12-31","current":8.970125,"twenty":8.91623,"median":10.266584,"eighty":18.422043,"marketCap":20137929966},{"date":"2022-01-07","current":10.293337,"twenty":8.917101,"median":10.216019,"eighty":18.259065,"marketCap":23108541010},{"date":"2022-01-14","current":10.697704,"twenty":8.917101,"median":10.216019,"eighty":18.074061,"marketCap":24016346107},{"date":"2022-01-21","current":9.214569,"twenty":8.917101,"median":10.191631,"eighty":18.009712,"marketCap":21368584912},{"date":"2022-01-28","current":9.411166,"twenty":8.917101,"median":10.139126,"eighty":17.946167,"marketCap":21824493084},{"date":"2022-02-04","current":9.838946,"twenty":8.917101,"median":10.108977,"eighty":17.82873,"marketCap":22816515497},{"date":"2022-02-11","current":9.9154,"twenty":8.917101,"median":10.07552,"eighty":17.755385,"marketCap":22993813120},{"date":"2022-02-18","current":9.693319,"twenty":8.917101,"median":10.050752,"eighty":17.593736,"marketCap":22478805740},{"date":"2022-02-25","current":9.64427,"twenty":8.917101,"median":10.02553,"eighty":17.47191,"marketCap":22365061120},{"date":"2022-03-04","current":8.768676,"twenty":8.91328,"median":9.951426,"eighty":17.153053,"marketCap":20334560101},{"date":"2022-03-11","current":8.533874,"twenty":8.907841,"median":9.921626,"eighty":16.987514,"marketCap":19790052823},{"date":"2022-03-18","current":8.9653,"twenty":8.902405,"median":9.89668,"eighty":16.623035,"marketCap":20790531176},{"date":"2022-03-25","current":8.86518,"twenty":8.895082,"median":9.882803,"eighty":16.382709,"marketCap":20558352655},{"date":"2022-04-01","current":8.044195,"twenty":8.884649,"median":9.842759,"eighty":16.31775,"marketCap":18654488785},{"date":"2022-04-08","current":7.614589,"twenty":8.871528,"median":9.792008,"eighty":16.136164,"marketCap":17658231859},{"date":"2022-04-14","current":7.439834,"twenty":8.859704,"median":9.765874,"eighty":15.688341,"marketCap":17252974805},{"date":"2022-04-22","current":8.317509,"twenty":8.85231,"median":9.75625,"eighty":15.039241,"marketCap":17699658252},{"date":"2022-04-29","current":7.832453,"twenty":8.843563,"median":9.740671,"eighty":14.566808,"marketCap":16667460209},{"date":"2022-05-06","current":9.315224,"twenty":8.838541,"median":9.715232,"eighty":14.387202,"marketCap":19822795780},{"date":"2022-05-13","current":8.833281,"twenty":8.832933,"median":9.691476,"eighty":14.341691,"marketCap":18797222492},{"date":"2022-05-20","current":8.789045,"twenty":8.82677,"median":9.661997,"eighty":14.224007,"marketCap":18703087745},{"date":"2022-05-27","current":9.515451,"twenty":8.82677,"median":9.64331,"eighty":14.105196,"marketCap":20248879368},{"date":"2022-06-03","current":9.422322,"twenty":8.82677,"median":9.636485,"eighty":13.980853,"marketCap":20050700955},{"date":"2022-06-10","current":8.518971,"twenty":8.823196,"median":9.623439,"eighty":13.902438,"marketCap":18128370347},{"date":"2022-06-17","current":8.293133,"twenty":8.805575,"median":9.597707,"eighty":13.724936,"marketCap":17647787695},{"date":"2022-06-24","current":8.621413,"twenty":8.793633,"median":9.591049,"eighty":13.665935,"marketCap":18346366601},{"date":"2022-07-01","current":8.409545,"twenty":8.784114,"median":9.570557,"eighty":13.623196,"marketCap":17895510711},{"date":"2022-07-08","current":8.453781,"twenty":8.777677,"median":9.563859,"eighty":13.430656,"marketCap":17989645458},{"date":"2022-07-15","current":8.567864,"twenty":8.765773,"median":9.556114,"eighty":13.335189,"marketCap":18232414014},{"date":"2022-07-22","current":9.990955,"twenty":8.761016,"median":9.554782,"eighty":13.272205,"marketCap":18423320127},{"date":"2022-07-29","current":10.205987,"twenty":8.761016,"median":9.554782,"eighty":13.238734,"marketCap":18819840334},{"date":"2022-08-05","current":10.001568,"twenty":8.761016,"median":9.554782,"eighty":13.168871,"marketCap":18442890951},{"date":"2022-08-12","current":10.727293,"twenty":8.761016,"median":9.554782,"eighty":13.113717,"marketCap":19781128133},{"date":"2022-08-19","current":10.477321,"twenty":8.761016,"median":9.554782,"eighty":13.013548,"marketCap":19320179770},{"date":"2022-08-26","current":10.015007,"twenty":8.761016,"median":9.554782,"eighty":12.934826,"marketCap":18467673121},{"date":"2022-09-02","current":9.724717,"twenty":8.761016,"median":9.554782,"eighty":12.879565,"marketCap":17932378248},{"date":"2022-09-09","current":10.299921,"twenty":8.761016,"median":9.554782,"eighty":12.847017,"marketCap":18993055126},{"date":"2022-09-16","current":9.91018,"twenty":8.761016,"median":9.554782,"eighty":12.778152,"marketCap":18274372194},{"date":"2022-09-23","current":9.25434,"twenty":8.761016,"median":9.547295,"eighty":12.695418,"marketCap":17065002296},{"date":"2022-09-30","current":9.235525,"twenty":8.761016,"median":9.533467,"eighty":12.617334,"marketCap":17030307258},{"date":"2022-10-07","current":9.412924,"twenty":8.761016,"median":9.523127,"eighty":12.510101,"marketCap":17357431903},{"date":"2022-10-14","current":9.627954,"twenty":8.761016,"median":9.518774,"eighty":12.458354,"marketCap":17753946623},{"date":"2022-10-21","current":9.64734,"twenty":8.761016,"median":9.517827,"eighty":12.339823,"marketCap":18812313506},{"date":"2022-10-28","current":10.420348,"twenty":8.761016,"median":9.517827,"eighty":12.271009,"marketCap":20319678637},{"date":"2022-11-04","current":10.132686,"twenty":8.761016,"median":9.517827,"eighty":12.18643,"marketCap":19758737555},{"date":"2022-11-11","current":10.493846,"twenty":8.761016,"median":9.517827,"eighty":12.081402,"marketCap":20462999637},{"date":"2022-11-18","current":10.205928,"twenty":8.761016,"median":9.517827,"eighty":12.037987,"marketCap":19901559936},{"date":"2022-11-25","current":10.584767,"twenty":8.761016,"median":9.517827,"eighty":11.992521,"marketCap":20640296385},{"date":"2022-12-02","current":10.53173,"twenty":8.761016,"median":9.517827,"eighty":11.956803,"marketCap":20536873282},{"date":"2022-12-09","current":10.056918,"twenty":8.761016,"median":9.517827,"eighty":11.92818,"marketCap":19610990266},{"date":"2022-12-16","current":9.680604,"twenty":8.761016,"median":9.517827,"eighty":11.892146,"marketCap":18877178726},{"date":"2022-12-23","current":9.824563,"twenty":8.761016,"median":9.517827,"eighty":11.833208,"marketCap":19157898577},{"date":"2022-12-30","current":9.943266,"twenty":8.761016,"median":9.517827,"eighty":11.810891,"marketCap":19389369331},{"date":"2023-01-06","current":10.516576,"twenty":8.761016,"median":9.517827,"eighty":11.796606,"marketCap":20507323824},{"date":"2023-01-13","current":10.536781,"twenty":8.761016,"median":9.517827,"eighty":11.770401,"marketCap":20546723101},{"date":"2023-01-20","current":9.798148,"twenty":8.761016,"median":9.517827,"eighty":11.738267,"marketCap":20311561839},{"date":"2023-01-27","current":10.280219,"twenty":8.761016,"median":9.517827,"eighty":11.708736,"marketCap":21310894619},{"date":"2023-02-03","current":10.553314,"twenty":8.761016,"median":9.517827,"eighty":11.686752,"marketCap":21877019101},{"date":"2023-02-10","current":10.239849,"twenty":8.761016,"median":9.517827,"eighty":11.629166,"marketCap":21227206652},{"date":"2023-02-17","current":10.0838,"twenty":8.761016,"median":9.517827,"eighty":11.58784,"marketCap":20903716942},{"date":"2023-02-24","current":9.782547,"twenty":8.761016,"median":9.517827,"eighty":11.51698,"marketCap":20279219609},{"date":"2023-03-03","current":9.570035,"twenty":8.761016,"median":9.517047,"eighty":11.430022,"marketCap":19838682730},{"date":"2023-03-10","current":8.046113,"twenty":8.759854,"median":9.501688,"eighty":11.295256,"marketCap":16679591352},{"date":"2023-03-17","current":7.209728,"twenty":8.745539,"median":9.48944,"eighty":11.236263,"marketCap":14945766235},{"date":"2023-03-24","current":7.265799,"twenty":8.725781,"median":9.463672,"eighty":11.149838,"marketCap":15062000321},{"date":"2023-03-31","current":7.095251,"twenty":8.709484,"median":9.451715,"eighty":11.099675,"marketCap":14708454976},{"date":"2023-04-06","current":6.686404,"twenty":8.695501,"median":9.433082,"eighty":11.0479,"marketCap":13860914765},{"date":"2023-04-14","current":6.903677,"twenty":8.663887,"median":9.422322,"eighty":10.828396,"marketCap":14311321848},{"date":"2023-04-21","current":6.503702,"twenty":8.635345,"median":9.418303,"eighty":10.782528,"marketCap":14074010589},{"date":"2023-04-28","current":6.734218,"twenty":8.606385,"median":9.411166,"eighty":10.738736,"marketCap":14572848542},{"date":"2023-05-05","current":5.561493,"twenty":8.567529,"median":9.39484,"eighty":10.711318,"marketCap":12035070996},{"date":"2023-05-12","current":5.550303,"twenty":8.554001,"median":9.382804,"eighty":10.689648,"marketCap":12010855561},{"date":"2023-05-19","current":5.891059,"twenty":8.497192,"median":9.375583,"eighty":10.677988,"marketCap":12748251347},{"date":"2023-05-26","current":6.005123,"twenty":8.468682,"median":9.369221,"eighty":10.64535,"marketCap":12995085371},{"date":"2023-06-02","current":5.902242,"twenty":8.447937,"median":9.36072,"eighty":10.617124,"marketCap":12772450761},{"date":"2023-06-09","current":6.447958,"twenty":8.417461,"median":9.347237,"eighty":10.585788,"marketCap":13953382170},{"date":"2023-06-16","current":6.192992,"twenty":8.38677,"median":9.32893,"eighty":10.574112,"marketCap":13401635528},{"date":"2023-06-23","current":5.830672,"twenty":8.364355,"median":9.324528,"eighty":10.554002,"marketCap":12617574511},{"date":"2023-06-30","current":5.799361,"twenty":8.31879,"median":9.318849,"eighty":10.531323,"marketCap":12549816152},{"date":"2023-07-07","current":5.830672,"twenty":8.303973,"median":9.313935,"eighty":10.523117,"marketCap":12617574511},{"date":"2023-07-14","current":6.347314,"twenty":8.2747,"median":9.308113,"eighty":10.510527,"marketCap":13735587443},{"date":"2023-07-21","current":6.982493,"twenty":8.254042,"median":9.30337,"eighty":10.476585,"marketCap":15110114164},{"date":"2023-07-28","current":6.653477,"twenty":8.230552,"median":9.29594,"eighty":10.454006,"marketCap":15156620494},{"date":"2023-08-04","current":6.559707,"twenty":8.186154,"median":9.285206,"eighty":10.40165,"marketCap":14943013253},{"date":"2023-08-11","current":6.371206,"twenty":8.143186,"median":9.274678,"eighty":10.379876,"marketCap":14513607219},{"date":"2023-08-18","current":5.863251,"twenty":8.09326,"median":9.265404,"eighty":10.359111,"marketCap":13356485914},{"date":"2023-08-25","current":5.614457,"twenty":8.046402,"median":9.257636,"eighty":10.308911,"marketCap":12789732622},{"date":"2023-09-01","current":5.832152,"twenty":8.013637,"median":9.245556,"eighty":10.287657,"marketCap":13285641753},{"date":"2023-09-08","current":5.585431,"twenty":7.948449,"median":9.237751,"eighty":10.279863,"marketCap":12723611405},{"date":"2023-09-15","current":5.861178,"twenty":7.922245,"median":9.228331,"eighty":10.250588,"marketCap":13351762970},{"date":"2023-09-22","current":5.591651,"twenty":7.88074,"median":9.21882,"eighty":10.237757,"marketCap":12737780237},{"date":"2023-09-29","current":5.463107,"twenty":7.832695,"median":9.21353,"eighty":10.219648,"marketCap":12444957703},{"date":"2023-10-06","current":5.347003,"twenty":7.80265,"median":9.201517,"eighty":10.219648,"marketCap":12180472833},{"date":"2023-10-13","current":5.46518,"twenty":7.747427,"median":9.192034,"eighty":10.219286,"marketCap":12449680647},{"date":"2023-10-20","current":5.598262,"twenty":7.698395,"median":9.189179,"eighty":10.219286,"marketCap":11599598259},{"date":"2023-10-27","current":5.34175,"twenty":7.614315,"median":9.191661,"eighty":10.220114,"marketCap":11068105413},{"date":"2023-11-03","current":5.602762,"twenty":7.576216,"median":9.185235,"eighty":10.220114,"marketCap":11608922695},{"date":"2023-11-10","current":5.629777,"twenty":7.505367,"median":9.180433,"eighty":10.220114,"marketCap":11664898634},{"date":"2023-11-17","current":6.0933,"twenty":7.449738,"median":9.180433,"eighty":10.220114,"marketCap":12625317946},{"date":"2023-11-24","current":6.046048,"twenty":7.431568,"median":9.180433,"eighty":10.220114,"marketCap":12527411123},{"date":"2023-12-01","current":6.136052,"twenty":7.369285,"median":9.180433,"eighty":10.220114,"marketCap":12713900310},{"date":"2023-12-08","current":6.561323,"twenty":7.321089,"median":9.180177,"eighty":10.219791,"marketCap":13595061717},{"date":"2023-12-15","current":7.567123,"twenty":7.264092,"median":9.180177,"eighty":10.219791,"marketCap":15679078380},{"date":"2023-12-22","current":7.405115,"twenty":7.307948,"median":9.180177,"eighty":10.219791,"marketCap":15343397843},{"date":"2023-12-29","current":7.553622,"twenty":7.367193,"median":9.180433,"eighty":10.220114,"marketCap":15651105002},{"date":"2024-01-05","current":7.272358,"twenty":7.360418,"median":9.180688,"eighty":10.220436,"marketCap":15068326293},{"date":"2024-01-12","current":7.337611,"twenty":7.355946,"median":9.180688,"eighty":10.220436,"marketCap":15203530953},{"date":"2024-01-19","current":7.113326,"twenty":7.283323,"median":9.180433,"eighty":10.220759,"marketCap":14738810538},{"date":"2024-01-26","current":9.746049,"twenty":7.283957,"median":9.180688,"eighty":10.220436,"marketCap":15671646648},{"date":"2024-02-02","current":9.044101,"twenty":7.283957,"median":9.180177,"eighty":10.220436,"marketCap":14542914954},{"date":"2024-02-09","current":9.099213,"twenty":7.283957,"median":9.17553,"eighty":10.220436,"marketCap":14631534385},{"date":"2024-02-16","current":9.206535,"twenty":7.283957,"median":9.172652,"eighty":10.220436,"marketCap":14804109065},{"date":"2024-02-23","current":8.867014,"twenty":7.283957,"median":9.162153,"eighty":10.220436,"marketCap":14258158950},{"date":"2024-03-01","current":8.955456,"twenty":7.284591,"median":9.151704,"eighty":10.220114,"marketCap":14400373534},{"date":"2024-03-08","current":9.668697,"twenty":7.284591,"median":9.148205,"eighty":10.220114,"marketCap":15547265342},{"date":"2024-03-15","current":9.453061,"twenty":7.284591,"median":9.148205,"eighty":10.220114,"marketCap":15200522479},{"date":"2024-03-22","current":10.180001,"twenty":7.284591,"median":9.149974,"eighty":10.220114,"marketCap":16369440824},{"date":"2024-03-28","current":10.211359,"twenty":7.284591,"median":9.154857,"eighty":10.220114,"marketCap":16419864752},{"date":"2024-04-05","current":9.721031,"twenty":7.283957,"median":9.172652,"eighty":10.230263,"marketCap":15631417869},{"date":"2024-04-12","current":9.569942,"twenty":7.283957,"median":9.175156,"eighty":10.230263,"marketCap":15388466213},{"date":"2024-04-19","current":10.540991,"twenty":7.283957,"median":9.175156,"eighty":10.239149,"marketCap":15084157552},{"date":"2024-04-26","current":11.21382,"twenty":7.284591,"median":9.175343,"eighty":10.256641,"marketCap":16046976120},{"date":"2024-05-03","current":11.210616,"twenty":7.284591,"median":9.175343,"eighty":10.283037,"marketCap":16042391269},{"date":"2024-05-10","current":11.453403,"twenty":7.284591,"median":9.175343,"eighty":10.298074,"marketCap":16389819355},{"date":"2024-05-17","current":11.612389,"twenty":7.284591,"median":9.18006,"eighty":10.323423,"marketCap":16617329340},{"date":"2024-05-24","current":11.167227,"twenty":7.284591,"median":9.185235,"eighty":10.382214,"marketCap":15980301381},{"date":"2024-05-31","current":10.941466,"twenty":7.284591,"median":9.192339,"eighty":10.402719,"marketCap":15657237202},{"date":"2024-06-07","current":10.830175,"twenty":7.284591,"median":9.203807,"eighty":10.466064,"marketCap":15497980212},{"date":"2024-06-14","current":10.966903,"twenty":7.283957,"median":9.213799,"eighty":10.495362,"marketCap":15693638799},{"date":"2024-06-21","current":11.027318,"twenty":7.283323,"median":9.219582,"eighty":10.517426,"marketCap":15780092594},{"date":"2024-06-28","current":11.01142,"twenty":7.278736,"median":9.233551,"eighty":10.538465,"marketCap":15757341595},{"date":"2024-07-05","current":11.462942,"twenty":7.278736,"median":9.238379,"eighty":10.560663,"marketCap":16403469954},{"date":"2024-07-12","current":12.146585,"twenty":7.278736,"median":9.240786,"eighty":10.584795,"marketCap":17381762892},{"date":"2024-07-15","current":12.146585,"twenty":7.278736,"median":9.240786,"eighty":10.59188,"marketCap":17381762892},{"date":"2024-08-02","current":13.710094,"twenty":7.265799,"median":9.239553,"eighty":10.697704,"marketCap":18440077035},{"date":"2024-08-09","current":13.393526,"twenty":7.265799,"median":9.258692,"eighty":10.775675,"marketCap":18014292893},{"date":"2024-08-16","current":13.669681,"twenty":7.265799,"median":9.277982,"eighty":10.833355,"marketCap":18385721613},{"date":"2024-08-23","current":13.935733,"twenty":7.265799,"median":9.296245,"eighty":10.865152,"marketCap":18743561477},{"date":"2024-08-30","current":14.37354,"twenty":7.265799,"median":9.307582,"eighty":10.941466,"marketCap":19332411886},{"date":"2024-09-06","current":14.009824,"twenty":7.265799,"median":9.315508,"eighty":11.020959,"marketCap":18843213084},{"date":"2024-09-13","current":13.37332,"twenty":7.265799,"median":9.324442,"eighty":11.073018,"marketCap":17987115182},{"date":"2024-09-20","current":14.215256,"twenty":7.265799,"median":9.352446,"eighty":11.179946,"marketCap":19119519815},{"date":"2024-09-27","current":13.646107,"twenty":7.265799,"median":9.369996,"eighty":11.208688,"marketCap":18354014283},{"date":"2024-10-04","current":13.481088,"twenty":7.265799,"median":9.382773,"eighty":11.240361,"marketCap":18132062975},{"date":"2024-10-11","current":13.665964,"twenty":7.265799,"median":9.398308,"eighty":11.310315,"marketCap":18380721733},{"date":"2024-10-18","current":14.456528,"twenty":7.265799,"median":9.412045,"eighty":11.392988,"marketCap":18750116383},{"date":"2024-10-25","current":14.32794,"twenty":7.265799,"median":9.419705,"eighty":11.456582,"marketCap":18583338755},{"date":"2024-10-31","current":14.657476,"twenty":7.265799,"median":9.42614,"eighty":11.466122,"marketCap":19010746642},{"date":"2024-11-08","current":15.640282,"twenty":7.261174,"median":9.44736,"eighty":11.577738,"marketCap":20285445533},{"date":"2024-11-15","current":15.827163,"twenty":7.261174,"median":9.454917,"eighty":11.628363,"marketCap":20527830827},{"date":"2024-11-22","current":15.891722,"twenty":7.261174,"median":9.484994,"eighty":11.690923,"marketCap":20611563928},{"date":"2024-11-29","current":16.357227,"twenty":7.261174,"median":9.501688,"eighty":11.731303,"marketCap":21215323658},{"date":"2024-12-06","current":15.891722,"twenty":7.261174,"median":9.518774,"eighty":11.820104,"marketCap":20611563928},{"date":"2024-12-13","current":15.473787,"twenty":7.261174,"median":9.529636,"eighty":11.931779,"marketCap":20069502272},{"date":"2024-12-20","current":14.423853,"twenty":7.261174,"median":9.529636,"eighty":12.00633,"marketCap":18707737625},{"date":"2024-12-27","current":14.916541,"twenty":7.261174,"median":9.529636,"eighty":12.113725,"marketCap":19346753398},{"date":"2025-01-03","current":14.814605,"twenty":7.261174,"median":9.529636,"eighty":12.219555,"marketCap":19214543238},{"date":"2025-01-10","current":15.215551,"twenty":7.256549,"median":9.531551,"eighty":12.378041,"marketCap":19734569867},{"date":"2025-01-17","current":15.901916,"twenty":7.256549,"median":9.542891,"eighty":12.51828,"marketCap":20624784944},{"date":"2025-01-24","current":13.820625,"twenty":7.256549,"median":9.542891,"eighty":12.677809,"marketCap":20855323656},{"date":"2025-01-31","current":14.118408,"twenty":7.256549,"median":9.555235,"eighty":12.829517,"marketCap":21304677905},{"date":"2025-02-07","current":14.10673,"twenty":7.256549,"median":9.569989,"eighty":12.891556,"marketCap":21287056169},{"date":"2025-02-14","current":13.444018,"twenty":7.256549,"median":9.593133,"eighty":12.934826,"marketCap":20287022695},{"date":"2025-02-21","current":13.377724,"twenty":7.256549,"median":9.607667,"eighty":13.013548,"marketCap":20186985782},{"date":"2025-02-28","current":13.085141,"twenty":7.256549,"median":9.632414,"eighty":13.042526,"marketCap":19745477431},{"date":"2025-03-07","current":12.274018,"twenty":7.272538,"median":9.64427,"eighty":13.072944,"marketCap":18521493884},{"date":"2025-03-14","current":11.509246,"twenty":7.34396,"median":9.659801,"eighty":13.072944,"marketCap":17367452255},{"date":"2025-03-21","current":11.874251,"twenty":7.407856,"median":9.678079,"eighty":13.072944,"marketCap":17918244851},{"date":"2025-03-28","current":11.949485,"twenty":7.441,"median":9.693319,"eighty":13.072944,"marketCap":18031772921},{"date":"2025-04-04","current":10.492372,"twenty":7.482118,"median":9.712658,"eighty":13.072944,"marketCap":15832989459},{"date":"2025-04-11","current":10.078123,"twenty":7.507319,"median":9.737965,"eighty":13.067569,"marketCap":15207887998},{"date":"2025-04-17","current":10.025654,"twenty":7.542822,"median":9.752235,"eighty":13.067569,"marketCap":15519711783},{"date":"2025-04-25","current":10.585462,"twenty":7.573003,"median":9.763796,"eighty":13.072944,"marketCap":16386294674},{"date":"2025-05-02","current":10.446237,"twenty":7.614177,"median":9.774051,"eighty":13.072944,"marketCap":16170775610},{"date":"2025-05-09","current":10.925268,"twenty":7.771484,"median":9.791888,"eighty":13.072944,"marketCap":16912315602},{"date":"2025-05-16","current":11.687236,"twenty":7.832937,"median":9.824563,"eighty":13.072944,"marketCap":18091841202},{"date":"2025-05-23","current":11.140972,"twenty":7.907524,"median":9.845671,"eighty":13.072944,"marketCap":17246225422},{"date":"2025-05-30","current":11.278239,"twenty":7.96274,"median":9.864973,"eighty":13.072944,"marketCap":17458713490},{"date":"2025-06-06","current":11.28104,"twenty":8.024498,"median":9.875238,"eighty":13.072944,"marketCap":17463049981},{"date":"2025-06-13","current":11.533162,"twenty":8.047318,"median":9.895041,"eighty":13.072944,"marketCap":17853334188},{"date":"2025-06-20","current":11.575182,"twenty":8.137608,"median":9.916822,"eighty":13.078319,"marketCap":17918381555},{"date":"2025-06-27","current":12.35956,"twenty":8.255353,"median":9.929817,"eighty":13.078319,"marketCap":19132599086},{"date":"2025-07-02","current":12.914228,"twenty":8.287188,"median":9.934738,"eighty":13.078319,"marketCap":19991224339}],"updateTime":1751547117425}}}