Citizens

41.28

+0.94502.34%

Volume:1.74M

Turnover:71.40M

Market Cap:17.90B

PE:13.09

High:41.33

Open:40.84

Low:40.56

Close:40.34

Loading ...

Overview Company News Filings

Aug 15, 2019

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CFG/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFG\",,,,,undefined,":{"symbol":"CFG","market":"US","secType":"STK","nameCN":"Citizens","latestPrice":41.28,"timestamp":1750092595995,"preClose":40.335,"halted":0,"volume":1737949,"delay":0,"floatShares":429593978,"shares":433649118,"eps":3.153598,"marketStatus":"Trading","change":0.945,"latestTime":"06-16 12:49:59 EDT","open":40.835,"high":41.33,"low":40.555,"amount":71404408.052305,"amplitude":0.019214,"askPrice":41.28,"askSize":11,"bidPrice":41.27,"bidSize":518,"shortable":3,"etf":0,"ttmEps":3.153598,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1411531200000,"exchange":"NYSE","adjPreClose":40.335,"dividendRate":0.040698,"preHourTrading":{"tag":"盘前","latestPrice":40.88,"preClose":40.335,"latestTime":"07:00 EDT","volume":50,"amount":2044.0000000000002,"timestamp":1750071604934},"postHourTrading":{"tag":"盘后","latestPrice":40.33,"preClose":40.33,"latestTime":"18:10 EDT","volume":74878,"amount":3019818.05,"timestamp":1749852630598},"volumeRatio":0.604816,"impliedVol":0.3706,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFG\",,,,,undefined,":{"symbol":"CFG","floatShares":429593978,"roa":"0.70%","roe":"6.37%","lyrEps":3.044301,"volumeRatio":0.604816,"shares":433649118,"dividePrice":1.68,"high":41.33,"amplitude":0.019214,"preClose":40.335,"low":40.555,"week52Low":32.6,"pbRate":"0.79","psRate":"2.52","week52High":49.25,"institutionHeld":0,"latestPrice":41.28,"committee":0.958412,"eps":3.153598,"divideRate":0.040698,"volume":1737949,"delay":0,"ttmEps":3.153598,"open":40.835,"prevYearClose":43.76,"prevWeekClose":40.33,"prevMonthClose":40.35,"prevQuarterClose":40.97,"fiveDayClose":41.35,"twentyDayClose":41.82,"sixtyDayClose":40.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CFG\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8477156","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994419000078-CFG","pdf_url":null,"pub_time":1565798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CFG","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000078/0000759944-19-000078-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000078/xslF345X03/wf-form4_156590019063263.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156590019063263.html","type":"4","id":"NTFILEBTf9AcpsQRYAbhYD","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000078/wf-form4_156590019063263.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156590019063263.xml","type":"4","id":"NTFILE6fuUFRmtxyQQQMgS","market":"us","size":3405}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-15 00:00","pubTimestamp":1565798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453487","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994419000070-CFG","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CFG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000070/0000759944-19-000070-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/759944/000075994419000070/citizens10-qxq22019.htm","primary":true,"translateUrl":null,"linkName":"citizens10-qxq22019.htm","type":"10-Q","id":"NTFILEEtcRHM36q5g8jZLj","market":"us","size":8322887},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000070/exhibit10-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit10-1.htm","type":"EX-10.1","id":"NTFILEjb92XTbnAKqxia5C","market":"us","size":16591},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000070/exhibit10-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit10-2.htm","type":"EX-10.2","id":"NTFILEFaT4LB8zmn3dWQMV","market":"us","size":112676},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000070/a311certexhibitceo302-.htm","primary":false,"translateUrl":null,"linkName":"a311certexhibitceo302-.htm","type":"EX-31.1","id":"NTFILEQgfVUMhs5nCCPnkr","market":"us","size":14224},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000070/a312certexhibitcfo302-.htm","primary":false,"translateUrl":null,"linkName":"a312certexhibitcfo302-.htm","type":"EX-31.2","id":"NTFILECcMCt3X4VY189aP6","market":"us","size":14081},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000070/a321certexhibitceo906-.htm","primary":false,"translateUrl":null,"linkName":"a321certexhibitceo906-.htm","type":"EX-32.1","id":"NTFILE4vWc5kg8ELzz1Tx4","market":"us","size":6649},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000070/a322certexhibitcfo906-.htm","primary":false,"translateUrl":null,"linkName":"a322certexhibitcfo906-.htm","type":"EX-32.2","id":"NTFILE4AKoboAMcYRP1QFB","market":"us","size":7092},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000070/cfg-20190630.xsd","primary":false,"translateUrl":null,"linkName":"cfg-20190630.xsd","type":"EX-101.SCH","id":"NTFILE562YSLJiQMqovYN9","market":"us","size":107117},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000070/cfg-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"cfg-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE2EtLxjhPnzJJj3pt","market":"us","size":230220},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000070/cfg-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"cfg-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEEUEPC64fi4zHvkdK","market":"us","size":716211},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000070/cfg-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"cfg-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEAKghhYvtvpiKM4he","market":"us","size":1365772},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000070/cfg-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"cfg-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE4oF1VQr63px1uX6b","market":"us","size":964677},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000070/chart-02.jpg","primary":false,"translateUrl":null,"linkName":"chart-02.jpg","type":"GRAPHIC","id":"NTFILE5r1Nj9tKehR21b24","market":"us","size":39816},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000070/chart-5.jpg","primary":false,"translateUrl":null,"linkName":"chart-5.jpg","type":"GRAPHIC","id":"NTFILE9xidTap31EzTZ27K","market":"us","size":41837},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000070/chart-ae.jpg","primary":false,"translateUrl":null,"linkName":"chart-ae.jpg","type":"GRAPHIC","id":"NTFILEC3dPiXMDMLZyqEah","market":"us","size":23542},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000070/chart-da.jpg","primary":false,"translateUrl":null,"linkName":"chart-da.jpg","type":"GRAPHIC","id":"NTFILEHd51earZbiHLaXXe","market":"us","size":32589},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000070/chart-f7.jpg","primary":false,"translateUrl":null,"linkName":"chart-f7.jpg","type":"GRAPHIC","id":"NTFILE3FDFYaeRFRA2Q9cL","market":"us","size":23615},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000070/image1-logo.jpg","primary":false,"translateUrl":null,"linkName":"image1-logo.jpg","type":"GRAPHIC","id":"NTFILEFQNyT37bVa2TFLKC","market":"us","size":24513},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000070/q219grapha01.jpg","primary":false,"translateUrl":null,"linkName":"q219grapha01.jpg","type":"GRAPHIC","id":"NTFILEEdFmbP5khTpYvbAP","market":"us","size":44364},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000070/citizens10-qxq22019_htm.xml","primary":false,"translateUrl":null,"linkName":"citizens10-qxq22019_htm.xml","type":"XML","id":"NTFILEGy3Pud5NLt8mxDEZ","market":"us","size":8095235}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425925","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519202580-CFG","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CFG","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312519202580/0001193125-19-202580-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519202580/d762789d8k.htm","primary":true,"translateUrl":null,"linkName":"d762789d8k.htm","type":"8-K","id":"NTFILEGnXx2pEb8rDnx5da","market":"us","size":22623},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519202580/d762789dex11.htm","primary":false,"translateUrl":null,"linkName":"d762789dex11.htm","type":"EX-1.1","id":"NTFILE56iVnW3ssGTaWp2S","market":"us","size":143236},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519202580/d762789dex41.htm","primary":false,"translateUrl":null,"linkName":"d762789dex41.htm","type":"EX-4.1","id":"NTFILE5E5egCam4CGrWG8y","market":"us","size":152363},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519202580/d762789dex51.htm","primary":false,"translateUrl":null,"linkName":"d762789dex51.htm","type":"EX-5.1","id":"NTFILEGrMPULZKJgUZ1Vc8","market":"us","size":5766}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8413818","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519199057-CFG","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CFG","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312519199057/0001193125-19-199057-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519199057/d671657dfwp.htm","primary":true,"translateUrl":null,"linkName":"d671657dfwp.htm","type":"FWP","id":"NTFILE3UKRYC2ECSvXjNbm","market":"us","size":14679}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8413182","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519198598-CFG","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CFG","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/0001193125-19-198598-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/d779611d8k.htm","primary":true,"translateUrl":null,"linkName":"d779611d8k.htm","type":"8-K","id":"NTFILECUE31K1oJWeETCVd","market":"us","size":748582},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/d779611dex991.htm","primary":false,"translateUrl":null,"linkName":"d779611dex991.htm","type":"EX-99.1","id":"NTFILE6YqXSUcom6v2FBBW","market":"us","size":162257},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/g779611ex99_1p10g1.jpg","primary":false,"translateUrl":null,"linkName":"g779611ex99_1p10g1.jpg","type":"GRAPHIC","id":"NTFILE2Qe5uQZPFU33thTu","market":"us","size":201509},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/g779611ex99_1p11g1.jpg","primary":false,"translateUrl":null,"linkName":"g779611ex99_1p11g1.jpg","type":"GRAPHIC","id":"NTFILE6TGSP2xdBMoF2qkH","market":"us","size":227966},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/g779611ex99_1p12g1.jpg","primary":false,"translateUrl":null,"linkName":"g779611ex99_1p12g1.jpg","type":"GRAPHIC","id":"NTFILE6j68FQNjK8oAgqGc","market":"us","size":230961},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/g779611ex99_1p13g1.jpg","primary":false,"translateUrl":null,"linkName":"g779611ex99_1p13g1.jpg","type":"GRAPHIC","id":"NTFILEGX4bLEGdnFiaoqLw","market":"us","size":210474},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/g779611ex99_1p14g1.jpg","primary":false,"translateUrl":null,"linkName":"g779611ex99_1p14g1.jpg","type":"GRAPHIC","id":"NTFILE4oj6iNy6QJZmSjxp","market":"us","size":224088},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/g779611ex99_1p15g1.jpg","primary":false,"translateUrl":null,"linkName":"g779611ex99_1p15g1.jpg","type":"GRAPHIC","id":"NTFILEHnPj9ndXBNB2X2R6","market":"us","size":211765},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/g779611ex99_1p16g1.jpg","primary":false,"translateUrl":null,"linkName":"g779611ex99_1p16g1.jpg","type":"GRAPHIC","id":"NTFILECBKcLPqVrSyByqsb","market":"us","size":163103},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/g779611ex99_1p17g1.jpg","primary":false,"translateUrl":null,"linkName":"g779611ex99_1p17g1.jpg","type":"GRAPHIC","id":"NTFILEBRRed88K8WLTY7rL","market":"us","size":199021},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/g779611ex99_1p18g1.jpg","primary":false,"translateUrl":null,"linkName":"g779611ex99_1p18g1.jpg","type":"GRAPHIC","id":"NTFILEWmzExKkFJR9J2ZqH","market":"us","size":292131},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/g779611ex99_1p19g1.jpg","primary":false,"translateUrl":null,"linkName":"g779611ex99_1p19g1.jpg","type":"GRAPHIC","id":"NTFILECVjN6qc2ameFofuX","market":"us","size":255904},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/g779611ex99_1p1g1.jpg","primary":false,"translateUrl":null,"linkName":"g779611ex99_1p1g1.jpg","type":"GRAPHIC","id":"NTFILECB894JWpbRnXDMos","market":"us","size":46263},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/g779611ex99_1p20g1.jpg","primary":false,"translateUrl":null,"linkName":"g779611ex99_1p20g1.jpg","type":"GRAPHIC","id":"NTFILEBCmiec5ZdqKJ7jm8","market":"us","size":210749},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/g779611ex99_1p21g1.jpg","primary":false,"translateUrl":null,"linkName":"g779611ex99_1p21g1.jpg","type":"GRAPHIC","id":"NTFILEGsUYVEiczouKJkgD","market":"us","size":238607},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/g779611ex99_1p22g1.jpg","primary":false,"translateUrl":null,"linkName":"g779611ex99_1p22g1.jpg","type":"GRAPHIC","id":"NTFILECL6SdQojStjT6Fw8","market":"us","size":177019},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/g779611ex99_1p23g1.jpg","primary":false,"translateUrl":null,"linkName":"g779611ex99_1p23g1.jpg","type":"GRAPHIC","id":"NTFILEC8AVPmeonsF1WsAa","market":"us","size":304204},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/g779611ex99_1p24g1.jpg","primary":false,"translateUrl":null,"linkName":"g779611ex99_1p24g1.jpg","type":"GRAPHIC","id":"NTFILE9RMcbgH5JwFmFPQK","market":"us","size":338952},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/g779611ex99_1p25g1.jpg","primary":false,"translateUrl":null,"linkName":"g779611ex99_1p25g1.jpg","type":"GRAPHIC","id":"NTFILE9h1TertEbCCMm2tp","market":"us","size":226760},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/g779611ex99_1p26g1.jpg","primary":false,"translateUrl":null,"linkName":"g779611ex99_1p26g1.jpg","type":"GRAPHIC","id":"NTFILEHv2d1BKcLxgHPmfW","market":"us","size":260564},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/g779611ex99_1p27g1.jpg","primary":false,"translateUrl":null,"linkName":"g779611ex99_1p27g1.jpg","type":"GRAPHIC","id":"NTFILEDpJSkF43sjASKkGi","market":"us","size":282817},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/g779611ex99_1p28g1.jpg","primary":false,"translateUrl":null,"linkName":"g779611ex99_1p28g1.jpg","type":"GRAPHIC","id":"NTFILE2MrkXbZTC6aYDc3w","market":"us","size":157473},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/g779611ex99_1p2g1.jpg","primary":false,"translateUrl":null,"linkName":"g779611ex99_1p2g1.jpg","type":"GRAPHIC","id":"NTFILEEGJuCoKABab1W5pc","market":"us","size":142216},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/g779611ex99_1p3g1.jpg","primary":false,"translateUrl":null,"linkName":"g779611ex99_1p3g1.jpg","type":"GRAPHIC","id":"NTFILEBn9vw6Lcfid6Y4zn","market":"us","size":295164},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/g779611ex99_1p4g1.jpg","primary":false,"translateUrl":null,"linkName":"g779611ex99_1p4g1.jpg","type":"GRAPHIC","id":"NTFILECfJ4BACgeJrAenby","market":"us","size":323483},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/g779611ex99_1p5g1.jpg","primary":false,"translateUrl":null,"linkName":"g779611ex99_1p5g1.jpg","type":"GRAPHIC","id":"NTFILECH3oEPcRTkGtXd6K","market":"us","size":330367},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/g779611ex99_1p6g1.jpg","primary":false,"translateUrl":null,"linkName":"g779611ex99_1p6g1.jpg","type":"GRAPHIC","id":"NTFILEHhh7rRBrxX2vJt9i","market":"us","size":305559},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/g779611ex99_1p7g1.jpg","primary":false,"translateUrl":null,"linkName":"g779611ex99_1p7g1.jpg","type":"GRAPHIC","id":"NTFILE99toAiC9G2SNsVjv","market":"us","size":228975},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/g779611ex99_1p8g1.jpg","primary":false,"translateUrl":null,"linkName":"g779611ex99_1p8g1.jpg","type":"GRAPHIC","id":"NTFILE3twWRyfkKx3x62Y9","market":"us","size":406102},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519198598/g779611ex99_1p9g1.jpg","primary":false,"translateUrl":null,"linkName":"g779611ex99_1p9g1.jpg","type":"GRAPHIC","id":"NTFILE31PJ2KJVVtzA9ckj","market":"us","size":377673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8408559","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519197139-CFG","pdf_url":null,"pub_time":1563465600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"CFG","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/0001193125-19-197139-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/d11904d8k.htm","primary":true,"translateUrl":null,"linkName":"d11904d8k.htm","type":"8-K","id":"NTFILE32Uy9CTzxZWZre1t","market":"us","size":17239},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/d11904dex991.htm","primary":false,"translateUrl":null,"linkName":"d11904dex991.htm","type":"EX-99.1","id":"NTFILE9Gismgya9Yper71U","market":"us","size":743535},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/d11904dex992.htm","primary":false,"translateUrl":null,"linkName":"d11904dex992.htm","type":"EX-99.2","id":"NTFILEH6Bt3xQTW9Sncq6E","market":"us","size":58458},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/d11904dex993.htm","primary":false,"translateUrl":null,"linkName":"d11904dex993.htm","type":"EX-99.3","id":"NTFILE5HuXs6DobyzeeNmm","market":"us","size":162255},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILEd4KhdcvGw5SwNxJF","market":"us","size":254610},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILE5N3tNiLSFuYz93ny","market":"us","size":297855},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILE72PTmLvW3ZYafDvy","market":"us","size":281568},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILECUwmPvVWzjk7Z2em","market":"us","size":464701},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILE3ZHJgTZNjyW1BvRM","market":"us","size":310853},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s15g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s15g1.jpg","type":"GRAPHIC","id":"NTFILEC2vY95Ww2oHGXBFt","market":"us","size":357606},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s16g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s16g1.jpg","type":"GRAPHIC","id":"NTFILE8HPPwhfJ6RuRbLrw","market":"us","size":208649},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s17g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s17g1.jpg","type":"GRAPHIC","id":"NTFILE6KKyQsW7rJ6neJmK","market":"us","size":267303},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s18g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s18g1.jpg","type":"GRAPHIC","id":"NTFILEAFrUbcfCrtWT3uNh","market":"us","size":24844},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s19g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s19g1.jpg","type":"GRAPHIC","id":"NTFILE6dbsLjvUJa7256hM","market":"us","size":270106},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILE8YQf4mv4JRGd1ySo","market":"us","size":93380},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s20g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s20g1.jpg","type":"GRAPHIC","id":"NTFILE973eEebjWiLaeo3i","market":"us","size":180072},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s21g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s21g1.jpg","type":"GRAPHIC","id":"NTFILECyAiTaBbaoLkUuc4","market":"us","size":323802},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s22g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s22g1.jpg","type":"GRAPHIC","id":"NTFILE5wY6Tx67kJM4Lh74","market":"us","size":233364},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s23g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s23g1.jpg","type":"GRAPHIC","id":"NTFILE22Abd6kQPGVssrwQ","market":"us","size":231325},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s24g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s24g1.jpg","type":"GRAPHIC","id":"NTFILECZqGJu3qwDDJ7mbb","market":"us","size":288122},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s25g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s25g1.jpg","type":"GRAPHIC","id":"NTFILEHmaWR1RMmMbfoj9x","market":"us","size":307857},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s26g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s26g1.jpg","type":"GRAPHIC","id":"NTFILEJ6HuwfoB3r5wwgqy","market":"us","size":238128},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s27g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s27g1.jpg","type":"GRAPHIC","id":"NTFILEDBquzkuqrD531HZm","market":"us","size":270073},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s28g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s28g1.jpg","type":"GRAPHIC","id":"NTFILE7t46S3bBbHtqHQT9","market":"us","size":246988},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s29g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s29g1.jpg","type":"GRAPHIC","id":"NTFILE9kSq6gVgrRwUTNYg","market":"us","size":163095},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILEErqeYbmpF15w9UWn","market":"us","size":542760},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s30g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s30g1.jpg","type":"GRAPHIC","id":"NTFILE2NVSKx4iN31HLhsP","market":"us","size":297093},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s31g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s31g1.jpg","type":"GRAPHIC","id":"NTFILEFjMXEVGzXVxWbcZz","market":"us","size":259593},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s32g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s32g1.jpg","type":"GRAPHIC","id":"NTFILEEhh2jSeCT8okPC5y","market":"us","size":50092},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILE4rEWP5UJub2Utk4Q","market":"us","size":373580},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILE3RcFoTdsAiSbcTAU","market":"us","size":450344},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILEDvKP7egHu7tJVmDo","market":"us","size":301905},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILEBNTRHcufgFzBAu33","market":"us","size":197471},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILEDbaK8jkLpeg9mP1w","market":"us","size":322324},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILEAC8ozRtAvkPLbcim","market":"us","size":293096},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_2s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILE532PBnQ98uKV9hLQ","market":"us","size":350040},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_3p10g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_3p10g1.jpg","type":"GRAPHIC","id":"NTFILEKnQ1vVSPnrFy4zUc","market":"us","size":201509},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_3p11g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_3p11g1.jpg","type":"GRAPHIC","id":"NTFILE9iC4upcFQsdXo3hN","market":"us","size":227966},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_3p12g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_3p12g1.jpg","type":"GRAPHIC","id":"NTFILE2mCKhARCixjZB2zC","market":"us","size":230961},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_3p13g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_3p13g1.jpg","type":"GRAPHIC","id":"NTFILEA9GjL7qgVwLBQqck","market":"us","size":210474},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_3p14g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_3p14g1.jpg","type":"GRAPHIC","id":"NTFILE6GAwqRaqWA2em9cK","market":"us","size":224088},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_3p15g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_3p15g1.jpg","type":"GRAPHIC","id":"NTFILEAcn5wFyYtxgFN9Fn","market":"us","size":211765},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_3p16g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_3p16g1.jpg","type":"GRAPHIC","id":"NTFILE76k3xjAXMhNB1eMH","market":"us","size":163103},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_3p17g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_3p17g1.jpg","type":"GRAPHIC","id":"NTFILE5jV7HAqcwUqpWMLN","market":"us","size":199021},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_3p18g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_3p18g1.jpg","type":"GRAPHIC","id":"NTFILEe5MjhRNAcwpRQ1ZY","market":"us","size":292131},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_3p19g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_3p19g1.jpg","type":"GRAPHIC","id":"NTFILE2U9S9YS8mbsUtPEf","market":"us","size":255904},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_3p1g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_3p1g1.jpg","type":"GRAPHIC","id":"NTFILE9qzNyy3N1YVYYVqE","market":"us","size":46436},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_3p20g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_3p20g1.jpg","type":"GRAPHIC","id":"NTFILE9NsZZKq7Le3xmQk1","market":"us","size":210749},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_3p21g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_3p21g1.jpg","type":"GRAPHIC","id":"NTFILEBLqhYGNpb88BhrDD","market":"us","size":238607},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_3p22g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_3p22g1.jpg","type":"GRAPHIC","id":"NTFILEBn3Unn3fYYTm5kUK","market":"us","size":177019},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_3p23g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_3p23g1.jpg","type":"GRAPHIC","id":"NTFILE2BFEHNbiXitxxNPw","market":"us","size":304204},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_3p24g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_3p24g1.jpg","type":"GRAPHIC","id":"NTFILE97H2WDyvcZQx3UQS","market":"us","size":338952},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_3p25g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_3p25g1.jpg","type":"GRAPHIC","id":"NTFILE5GREG1HMebZPRx83","market":"us","size":226760},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_3p26g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_3p26g1.jpg","type":"GRAPHIC","id":"NTFILEHZ3fYeEyzw1nMTP7","market":"us","size":260564},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_3p27g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_3p27g1.jpg","type":"GRAPHIC","id":"NTFILEChcKx5gxHTZdxok6","market":"us","size":282817},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_3p28g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_3p28g1.jpg","type":"GRAPHIC","id":"NTFILEQNCrdb467DNU6GzE","market":"us","size":157473},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_3p2g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_3p2g1.jpg","type":"GRAPHIC","id":"NTFILE4zng3macwSLaxWAr","market":"us","size":142216},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_3p3g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_3p3g1.jpg","type":"GRAPHIC","id":"NTFILEF9uJy7y8h996RmMF","market":"us","size":295164},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_3p4g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_3p4g1.jpg","type":"GRAPHIC","id":"NTFILEAxnmM4u6WhF3wiAY","market":"us","size":323483},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_3p5g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_3p5g1.jpg","type":"GRAPHIC","id":"NTFILE43fzHE1g11nWqhEa","market":"us","size":330367},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_3p6g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_3p6g1.jpg","type":"GRAPHIC","id":"NTFILE5cnaycWohd8dg3Ng","market":"us","size":305559},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_3p7g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_3p7g1.jpg","type":"GRAPHIC","id":"NTFILEFexhPPj8ZVszhy6X","market":"us","size":228975},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_3p8g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_3p8g1.jpg","type":"GRAPHIC","id":"NTFILE65nfY8YCN9PP5p4e","market":"us","size":406102},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904ex99_3p9g1.jpg","primary":false,"translateUrl":null,"linkName":"g11904ex99_3p9g1.jpg","type":"GRAPHIC","id":"NTFILEBzRsvbPmGpDcs9jp","market":"us","size":377673},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519197139/g11904g0718080308131.jpg","primary":false,"translateUrl":null,"linkName":"g11904g0718080308131.jpg","type":"GRAPHIC","id":"NTFILE8nRqPAhfYWu1BwZD","market":"us","size":4316}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-19 00:00","pubTimestamp":1563465600,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336043","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519184450-CFG","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"CFG","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312519184450/0001193125-19-184450-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519184450/d666505d8k.htm","primary":true,"translateUrl":null,"linkName":"d666505d8k.htm","type":"8-K","id":"NTFILE4vP7Do6xaDqfWCbF","market":"us","size":17252},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519184450/d666505dex991.htm","primary":false,"translateUrl":null,"linkName":"d666505dex991.htm","type":"EX-99.1","id":"NTFILEGYnKyCKtteW3fv4U","market":"us","size":18804},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519184450/g666505g52g28.jpg","primary":false,"translateUrl":null,"linkName":"g666505g52g28.jpg","type":"GRAPHIC","id":"NTFILE4Evkq8APFWuYF8u5","market":"us","size":5275}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319822","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519178800-CFG","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03 and 9.01","symbol":"CFG","title":"Current report, items 5.03 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312519178800/0001193125-19-178800-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.03 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519178800/d757990d8k.htm","primary":true,"translateUrl":null,"linkName":"d757990d8k.htm","type":"8-K","id":"NTFILEFzeed5u8kwDt3XHA","market":"us","size":19880},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519178800/d757990dex31.htm","primary":false,"translateUrl":null,"linkName":"d757990dex31.htm","type":"EX-3.1","id":"NTFILE4fJgbffo7UW4fW4X","market":"us","size":99626}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Current report, items 5.03 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8287079","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519169752-CFG","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"CFG","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312519169752/0001193125-19-169752-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519169752/d761006d8k.htm","primary":true,"translateUrl":null,"linkName":"d761006d8k.htm","type":"8-K","id":"NTFILE3eGVPUnBjr3cZK8C","market":"us","size":18509},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519169752/d761006dex991.htm","primary":false,"translateUrl":null,"linkName":"d761006dex991.htm","type":"EX-99.1","id":"NTFILE5M3efwvDuhTEBjUg","market":"us","size":38773},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519169752/g761006ex99_1s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g761006ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILEER2ueG5oF2nc5U4C","market":"us","size":254681},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519169752/g761006ex99_1s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g761006ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILE7Q6dmq5GbBrCNFqn","market":"us","size":243419},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519169752/g761006ex99_1s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g761006ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILEACNcdn6dTzeqDV4D","market":"us","size":222150},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519169752/g761006ex99_1s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g761006ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILEDuS3xw6SwLPExWcA","market":"us","size":328568},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519169752/g761006ex99_1s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g761006ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILEFj1mLH6vv5EpYwhh","market":"us","size":212276},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519169752/g761006ex99_1s15g1.jpg","primary":false,"translateUrl":null,"linkName":"g761006ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILE7JDWjtoMKybPwUMq","market":"us","size":278899},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519169752/g761006ex99_1s16g1.jpg","primary":false,"translateUrl":null,"linkName":"g761006ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILEHjjXPbKeQjj5urXR","market":"us","size":275552},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519169752/g761006ex99_1s17g1.jpg","primary":false,"translateUrl":null,"linkName":"g761006ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILEFwKZdfvxk6Si7Z4N","market":"us","size":159449},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519169752/g761006ex99_1s18g1.jpg","primary":false,"translateUrl":null,"linkName":"g761006ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILECk7dyMrR8o7zu8JJ","market":"us","size":260979},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519169752/g761006ex99_1s19g1.jpg","primary":false,"translateUrl":null,"linkName":"g761006ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILE2B7yZRWF7hY7M56S","market":"us","size":56574},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519169752/g761006ex99_1s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g761006ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILE3qDmj9p4AhBEDQrH","market":"us","size":117451},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519169752/g761006ex99_1s20g1.jpg","primary":false,"translateUrl":null,"linkName":"g761006ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILEDn6JwHz8ewDRVnfS","market":"us","size":458215},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519169752/g761006ex99_1s21g1.jpg","primary":false,"translateUrl":null,"linkName":"g761006ex99_1s21g1.jpg","type":"GRAPHIC","id":"NTFILEVvL4Q8cbbR95Rc78","market":"us","size":126911},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519169752/g761006ex99_1s22g1.jpg","primary":false,"translateUrl":null,"linkName":"g761006ex99_1s22g1.jpg","type":"GRAPHIC","id":"NTFILE67YQtjXTHAq9QWCw","market":"us","size":50157},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519169752/g761006ex99_1s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g761006ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILEPJGRk5Rj9Jb7CvDM","market":"us","size":543661},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519169752/g761006ex99_1s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g761006ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILEJ7NzdPBhXMczp4Ez","market":"us","size":316939},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519169752/g761006ex99_1s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g761006ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILEFduQpyxM1qF6hJce","market":"us","size":224274},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519169752/g761006ex99_1s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g761006ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILEDbPAg6MaKCSgE5kn","market":"us","size":260476},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519169752/g761006ex99_1s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g761006ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILEH2YKrCzHCrh6Ek1V","market":"us","size":211642},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519169752/g761006ex99_1s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g761006ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILE4BNtmAUMGWpua4nQ","market":"us","size":299292},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519169752/g761006ex99_1s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g761006ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILE6GiFUzmGrhMRLQft","market":"us","size":286806},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519169752/g761006ex99_1s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g761006ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILEDjc2TdNCpn8wxz4A","market":"us","size":296913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8243454","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519158963-CFG","pdf_url":null,"pub_time":1559059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"CFG","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312519158963/0001193125-19-158963-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519158963/d753808d8k.htm","primary":true,"translateUrl":null,"linkName":"d753808d8k.htm","type":"8-K","id":"NTFILEGUW6rHPyMjBqHrS4","market":"us","size":18786},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519158963/d753808dex991.htm","primary":false,"translateUrl":null,"linkName":"d753808dex991.htm","type":"EX-99.1","id":"NTFILEFjNbz5emL6SBmtem","market":"us","size":41268},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519158963/g753808ex99_1s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g753808ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILE4LipYnVwDvxvXPJ4","market":"us","size":268627},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519158963/g753808ex99_1s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g753808ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILE6L1JgQs7jDiMaEuq","market":"us","size":331556},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519158963/g753808ex99_1s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g753808ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILE3CkCT2m1NzUtJFFV","market":"us","size":337400},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519158963/g753808ex99_1s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g753808ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILE6CJPY1ciraV9Xzmk","market":"us","size":248663},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519158963/g753808ex99_1s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g753808ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILE9VAdqxkcP4yu9LEE","market":"us","size":311078},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519158963/g753808ex99_1s15g1.jpg","primary":false,"translateUrl":null,"linkName":"g753808ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILEBceEo3mueDDnYEkn","market":"us","size":304062},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519158963/g753808ex99_1s16g1.jpg","primary":false,"translateUrl":null,"linkName":"g753808ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILE6CsFX9LT8pZFm1Da","market":"us","size":296715},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519158963/g753808ex99_1s17g1.jpg","primary":false,"translateUrl":null,"linkName":"g753808ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILEVTBDeWvHR84RwYKk","market":"us","size":390992},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519158963/g753808ex99_1s18g1.jpg","primary":false,"translateUrl":null,"linkName":"g753808ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILE9AgG2MmJCbFJJMY9","market":"us","size":303056},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519158963/g753808ex99_1s19g1.jpg","primary":false,"translateUrl":null,"linkName":"g753808ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILEFVDTi1Hg92q4dwTk","market":"us","size":222887},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519158963/g753808ex99_1s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g753808ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILE6qSUXxKur7wYeTPY","market":"us","size":121074},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519158963/g753808ex99_1s20g1.jpg","primary":false,"translateUrl":null,"linkName":"g753808ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILEEvtaazFwassNCCRt","market":"us","size":24680},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519158963/g753808ex99_1s21g1.jpg","primary":false,"translateUrl":null,"linkName":"g753808ex99_1s21g1.jpg","type":"GRAPHIC","id":"NTFILEBZKTQMtWn8s7au3M","market":"us","size":296444},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519158963/g753808ex99_1s22g1.jpg","primary":false,"translateUrl":null,"linkName":"g753808ex99_1s22g1.jpg","type":"GRAPHIC","id":"NTFILED7TDf2Sdd1FErqjD","market":"us","size":332103},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519158963/g753808ex99_1s23g1.jpg","primary":false,"translateUrl":null,"linkName":"g753808ex99_1s23g1.jpg","type":"GRAPHIC","id":"NTFILE7PxCrbPSfePpu16f","market":"us","size":160138},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519158963/g753808ex99_1s24g1.jpg","primary":false,"translateUrl":null,"linkName":"g753808ex99_1s24g1.jpg","type":"GRAPHIC","id":"NTFILEB1KdYDRYEhxZDfah","market":"us","size":49726},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519158963/g753808ex99_1s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g753808ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILE9PPwuqGaGnh7npUV","market":"us","size":432190},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519158963/g753808ex99_1s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g753808ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILEB9ef9n7BoEHYnEWW","market":"us","size":293897},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519158963/g753808ex99_1s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g753808ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILEKHXMdh6mPddmgXEP","market":"us","size":220794},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519158963/g753808ex99_1s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g753808ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILEjXhF1iKsZ6kZ5jkX","market":"us","size":306349},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519158963/g753808ex99_1s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g753808ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILEC2ses95wtgLM492t","market":"us","size":311833},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519158963/g753808ex99_1s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g753808ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILECo8CezfDmrwZK4DS","market":"us","size":297191},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519158963/g753808ex99_1s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g753808ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILEoJNoJLJ22CMzmuJj","market":"us","size":319819},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519158963/g753808ex99_1s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g753808ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILEAvLYTyGP2u14QEk6","market":"us","size":313701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-29 00:00","pubTimestamp":1559059200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8187445","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519145933-CFG","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"CFG","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/0001193125-19-145933-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/d746106d8k.htm","primary":true,"translateUrl":null,"linkName":"d746106d8k.htm","type":"8-K","id":"NTFILEDeqaaHqnmU4rfDEB","market":"us","size":17567},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/d746106dex991.htm","primary":false,"translateUrl":null,"linkName":"d746106dex991.htm","type":"EX-99.1","id":"NTFILE7wc24BNjZNqV5zGo","market":"us","size":57600},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILE8XhS1T7dYhWBji6n","market":"us","size":365003},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILE94TnrR63fqQMLN18","market":"us","size":285941},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILEFdH5ppxCUYXrmU93","market":"us","size":304745},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILE6TQ8ZS3kBrTbLncG","market":"us","size":268380},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILEC9yHPCEsdotcxk1m","market":"us","size":282572},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s15g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILED2BFErAQe9f1z9tc","market":"us","size":289442},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s16g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILEpr1HMYox5a2AqmUH","market":"us","size":299498},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s17g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILEFqzroetwrCSX8hTZ","market":"us","size":356529},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s18g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILEC42xdtWwfodje9FA","market":"us","size":180256},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s19g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILE43PwmKWJePQXSXyQ","market":"us","size":218045},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILE3JMaWRt1RpeXrezt","market":"us","size":113399},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s20g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILE49FPxgRnuzUTnzVo","market":"us","size":254250},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s21g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s21g1.jpg","type":"GRAPHIC","id":"NTFILE9VmxUYBSnGDVqqzD","market":"us","size":190555},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s22g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s22g1.jpg","type":"GRAPHIC","id":"NTFILEGEdYFZmxzSU2Wu8V","market":"us","size":258570},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s23g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s23g1.jpg","type":"GRAPHIC","id":"NTFILEHWWeLFNDdKCrkiD1","market":"us","size":343491},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s24g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s24g1.jpg","type":"GRAPHIC","id":"NTFILEF82vMe9gTVWjNscN","market":"us","size":313794},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s25g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s25g1.jpg","type":"GRAPHIC","id":"NTFILEdfnaSPey3iaM8W1c","market":"us","size":53959},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s26g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s26g1.jpg","type":"GRAPHIC","id":"NTFILEFKmhbDDh28qpyxas","market":"us","size":308115},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s27g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s27g1.jpg","type":"GRAPHIC","id":"NTFILE7D4vXTXPvrxxoPAK","market":"us","size":381275},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s28g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s28g1.jpg","type":"GRAPHIC","id":"NTFILE4dm9e6xdHXMM2Xav","market":"us","size":348693},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s29g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s29g1.jpg","type":"GRAPHIC","id":"NTFILEEatfPTkLU8C98aTy","market":"us","size":176029},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILE3WNkEVP7JCsk1NxH","market":"us","size":538126},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s30g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s30g1.jpg","type":"GRAPHIC","id":"NTFILEBS3PKcgihYj9BsYF","market":"us","size":176519},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s31g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s31g1.jpg","type":"GRAPHIC","id":"NTFILEGo6ByPhSuL5xopFd","market":"us","size":184299},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s32g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s32g1.jpg","type":"GRAPHIC","id":"NTFILE8UWJ4HYshXrxJvbU","market":"us","size":179160},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s33g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s33g1.jpg","type":"GRAPHIC","id":"NTFILE8GQdQ9wE6qgc34xZ","market":"us","size":124993},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s34g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s34g1.jpg","type":"GRAPHIC","id":"NTFILEDuewUTxvqs13KeTz","market":"us","size":128007},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s35g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s35g1.jpg","type":"GRAPHIC","id":"NTFILE6q6QG5Kxj3j7Wk3e","market":"us","size":49726},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILEVKWYnDcsbhSsKZRe","market":"us","size":317450},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILE4MzBxkMAnWgdhgTe","market":"us","size":232440},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILE91ZyQMVoqoDdWY7q","market":"us","size":306761},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILEDGHARzWeA5bfEjPv","market":"us","size":173152},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILE66mFAsH2B3Kay7RZ","market":"us","size":200812},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILE6R7tpwxwFSsxydFt","market":"us","size":300324},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519145933/g746106ex99_1s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g746106ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILEDKeB27HsML4Ln9Nz","market":"us","size":281000}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8164338","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994419000048-CFG","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CFG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000048/0000759944-19-000048-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000048/citizens10-qx1q2019.htm","primary":true,"translateUrl":null,"linkName":"citizens10-qx1q2019.htm","type":"10-Q","id":"NTFILEJA9a8HTTRVdnvAbx","market":"us","size":4442300},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000048/exhibit31_1.htm","primary":false,"translateUrl":null,"linkName":"exhibit31_1.htm","type":"EX-31.1","id":"NTFILEBHExc8YmKHQWrDMw","market":"us","size":14236},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000048/exhibit31_2.htm","primary":false,"translateUrl":null,"linkName":"exhibit31_2.htm","type":"EX-31.2","id":"NTFILECzSsoczvNSrrXUVV","market":"us","size":14093},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000048/exhibit32_1.htm","primary":false,"translateUrl":null,"linkName":"exhibit32_1.htm","type":"EX-32.1","id":"NTFILEFrh3fHrVFfzSyCeq","market":"us","size":6631},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000048/exhibit32_2.htm","primary":false,"translateUrl":null,"linkName":"exhibit32_2.htm","type":"EX-32.2","id":"NTFILE9TWUaPfKtTMcx7vi","market":"us","size":7105},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000048/image1-logo.jpg","primary":false,"translateUrl":null,"linkName":"image1-logo.jpg","type":"GRAPHIC","id":"NTFILEHeNL2tr7o9dsmF3j","market":"us","size":24513},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000048/image2-nii.jpg","primary":false,"translateUrl":null,"linkName":"image2-nii.jpg","type":"GRAPHIC","id":"NTFILE8tWHxqTk6P52YJnF","market":"us","size":40205},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000048/image3-noi.jpg","primary":false,"translateUrl":null,"linkName":"image3-noi.jpg","type":"GRAPHIC","id":"NTFILEr6p9jHuDqQ2XLU35","market":"us","size":22838},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000048/image4-tax.jpg","primary":false,"translateUrl":null,"linkName":"image4-tax.jpg","type":"GRAPHIC","id":"NTFILEEYBCwYdEQvKWW8si","market":"us","size":31787},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000048/image5-noe.jpg","primary":false,"translateUrl":null,"linkName":"image5-noe.jpg","type":"GRAPHIC","id":"NTFILEjvhPHcYoocrfuPWC","market":"us","size":23408},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000048/image6-pcl.jpg","primary":false,"translateUrl":null,"linkName":"image6-pcl.jpg","type":"GRAPHIC","id":"NTFILE3Mpbb7Nzmdhnrf1j","market":"us","size":39839},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994419000048/image7-var.jpg","primary":false,"translateUrl":null,"linkName":"image7-var.jpg","type":"GRAPHIC","id":"NTFILEFfmULX7dqt1rVEBK","market":"us","size":66449}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7658647","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519014637-CFG","pdf_url":null,"pub_time":1548172800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CFG","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312519014637/0001193125-19-014637-index.htm","us_notice_code":"Form FWP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS DATED JANUARY 22, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312519014637/d687468dfwp.htm","primary":true,"translateUrl":null,"linkName":"d687468dfwp.htm","type":"FWP","id":"NTFILE13MHngH67oUuSBHR","market":"us","size":17298}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-01-23 00:00","pubTimestamp":1548172800,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7391972","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518304346-CFG","pdf_url":null,"pub_time":1540137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CFG","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312518304346/0001193125-18-304346-index.htm","us_notice_code":"Form FWP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS DATED OCTOBER 22, 2018","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312518304346/d634534dfwp.htm","primary":true,"translateUrl":null,"linkName":"d634534dfwp.htm","type":"FWP","id":"NTFILECmMDnpxkcy2ZfbAS","market":"us","size":14604}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2018-10-22 00:00","pubTimestamp":1540137600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2476680","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518169723-CFG","pdf_url":null,"pub_time":1526894462000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CFG","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312518169723/0001193125-18-169723-index.htm","us_notice_code":"Form FWP","us_title_en":"CITIZENS FINANCIAL GROUP INC/RI  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS DATED MAY 21, 2018","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312518169723/d475079dfwp.htm","primary":true,"translateUrl":null,"linkName":"d475079dfwp.htm","type":"FWP","id":"NTFILEEexzg87zwvWvSTM4","market":"us","size":14193}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2018-05-21 17:21","pubTimestamp":1526894462,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2212874","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994418000021-CFG","pdf_url":null,"pub_time":1519893526000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CITIZENS FINANCIAL GROUP INC/RI  ","symbol":"CFG","title":"CITIZENS FINANCIAL GROUP INC/RI  ","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994418000021/0000759944-18-000021-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"CITIZENS FINANCIAL GROUP INC/RI  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994418000021/citizensq42017-10ka.htm","primary":true,"translateUrl":null,"linkName":"citizensq42017-10ka.htm","type":"10-K/A","id":"NTFILE7QmxuwTzF1SLfYdA","market":"us","size":84110},{"description":"EXHIBIT 12.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994418000021/a121compratioearningsfixed.htm","primary":false,"translateUrl":null,"linkName":"a121compratioearningsfixed.htm","type":"EX-12.1","id":"NTFILE319NjoFG2bEDNzXm","market":"us","size":45531},{"description":"EXHIBIT 12.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994418000021/a122compratioearningscombf.htm","primary":false,"translateUrl":null,"linkName":"a122compratioearningscombf.htm","type":"EX-12.2","id":"NTFILE7A7y3qTAwCNQgSef","market":"us","size":48644},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994418000021/a311certexhibitceo302-2017.htm","primary":false,"translateUrl":null,"linkName":"a311certexhibitceo302-2017.htm","type":"EX-31.1","id":"NTFILE445ZQrYzbN95Jj3J","market":"us","size":6826},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994418000021/a312certexhibitcfo302-2017.htm","primary":false,"translateUrl":null,"linkName":"a312certexhibitcfo302-2017.htm","type":"EX-31.2","id":"NTFILE2jCJAUpTYJ7xPtM7","market":"us","size":6718},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994418000021/a321certexhibitceo906-2017.htm","primary":false,"translateUrl":null,"linkName":"a321certexhibitceo906-2017.htm","type":"EX-32.1","id":"NTFILEGkT11QCt6vdwiQ5B","market":"us","size":6848},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994418000021/a322certexhibitcfo906-2017.htm","primary":false,"translateUrl":null,"linkName":"a322certexhibitcfo906-2017.htm","type":"EX-32.2","id":"NTFILEEr5BjKEeCWdSuQWb","market":"us","size":7184},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994418000021/image0a18.jpg","primary":false,"translateUrl":null,"linkName":"image0a18.jpg","type":"GRAPHIC","id":"NTFILE85DBQGo9tUEJwGZA","market":"us","size":46905}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2018-03-01 16:38","pubTimestamp":1519893526,"title_zh":"CITIZENS FINANCIAL GROUP INC/RI  ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"7091309","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516759795-CFG","pdf_url":null,"pub_time":1478188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CFG","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312516759795/0001193125-16-759795-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-11-04 00:00","pubTimestamp":1478188800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1197871","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516759795","pdf_url":null,"pub_time":1478188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"变更董事、高管或补偿","symbol":"CFG","title":"变更董事、高管或补偿","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312516759795/0001193125-16-759795-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Change in Directors, Officers or Compensation","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-11-04 00:00","pubTimestamp":1478188800,"title_zh":"变更董事、高管或补偿","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"7091324","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516656655-CFG","pdf_url":null,"pub_time":1469376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CFG","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312516656655/0001193125-16-656655-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-07-25 00:00","pubTimestamp":1469376000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1005423","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516656655","pdf_url":null,"pub_time":1469376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"CFG","title":"自由写作招股说明书","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312516656655/0001193125-16-656655-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-07-25 00:00","pubTimestamp":1469376000,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":11,"totalSize":244,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFG\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"CFG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752739200000,"name":null,"time":"Pre-Market","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-04-30","symbol":"CFG","amount":0.42,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Citizens Financial Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-16","symbol":"CFG","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":0.77},{"date":"2025-01-31","symbol":"CFG","amount":0.42,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Citizens Financial Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-17","symbol":"CFG","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.1,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.1,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.1,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-18","value":0.12,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-17","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3182,"hold":0.4091,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3182,"analysts":22,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFG","date":"2025-06-13","current":11.533162,"percent":0.710227,"low":5.145991,"twenty":8.047318,"median":9.895041,"eighty":13.072944,"high":18.653203,"avg":10.371419,"sd":2.988926,"marketCap":17853334188},"quantilePoints":[{"date":"2020-06-19","current":7.802881,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":10814793094},{"date":"2020-06-26","current":7.128786,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":9880497360},{"date":"2020-07-02","current":7.31347,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":10136468794},{"date":"2020-07-10","current":7.442748,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":10315648798},{"date":"2020-07-17","current":9.051129,"twenty":8.993288,"median":12.521781,"eighty":19.597697,"marketCap":10734638539},{"date":"2020-07-24","current":9.20588,"twenty":9.009686,"median":12.521781,"eighty":19.597697,"marketCap":10918173114},{"date":"2020-07-31","current":8.928767,"twenty":9.011785,"median":12.521781,"eighty":19.597697,"marketCap":10589518177},{"date":"2020-08-07","current":9.151984,"twenty":9.013982,"median":12.521781,"eighty":19.597697,"marketCap":10854253612},{"date":"2020-08-14","current":9.321132,"twenty":9.013982,"median":12.456676,"eighty":19.597697,"marketCap":11054863096},{"date":"2020-08-21","current":8.705722,"twenty":8.997961,"median":12.414718,"eighty":19.597697,"marketCap":10324986035},{"date":"2020-08-28","current":9.461489,"twenty":8.997961,"median":12.357949,"eighty":19.597697,"marketCap":11221326286},{"date":"2020-09-04","current":9.846571,"twenty":8.997961,"median":12.296048,"eighty":19.597697,"marketCap":11678032985},{"date":"2020-09-11","current":9.756598,"twenty":8.997961,"median":12.248831,"eighty":19.597697,"marketCap":11571325813},{"date":"2020-09-18","current":9.774593,"twenty":8.997961,"median":12.210815,"eighty":19.597697,"marketCap":11592667247},{"date":"2020-09-25","current":8.792095,"twenty":8.990702,"median":12.136346,"eighty":19.597697,"marketCap":10427424921},{"date":"2020-10-02","current":9.432698,"twenty":8.987697,"median":12.038903,"eighty":19.597697,"marketCap":11187179991},{"date":"2020-10-09","current":10.062504,"twenty":8.987697,"median":11.963164,"eighty":19.597697,"marketCap":11934130200},{"date":"2020-10-16","current":10.812954,"twenty":8.987697,"median":11.903766,"eighty":19.597697,"marketCap":11364414765},{"date":"2020-10-23","current":11.836954,"twenty":8.987697,"median":11.860605,"eighty":19.597697,"marketCap":12440638936},{"date":"2020-10-30","current":11.073018,"twenty":8.987697,"median":11.808165,"eighty":19.597697,"marketCap":11637741539},{"date":"2020-11-06","current":11.259938,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":11834195157},{"date":"2020-11-13","current":12.901589,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":13559570417},{"date":"2020-11-20","current":13.116954,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":13785919151},{"date":"2020-11-27","current":13.872764,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":14580275087},{"date":"2020-12-04","current":14.396955,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15131199366},{"date":"2020-12-11","current":14.372574,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15105574981},{"date":"2020-12-18","current":13.901209,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":14610170203},{"date":"2020-12-24","current":14.270986,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":14998806710},{"date":"2020-12-31","current":14.53105,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15272133483},{"date":"2021-01-08","current":16.075177,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":16895011203},{"date":"2021-01-15","current":16.509971,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":17351979402},{"date":"2021-01-22","current":15.516164,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":16400585412},{"date":"2021-01-29","current":14.728029,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15567526241},{"date":"2021-02-05","current":16.142631,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":17062760650},{"date":"2021-02-12","current":16.37705,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":17310542352},{"date":"2021-02-19","current":17.181353,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":18160689915},{"date":"2021-02-26","current":17.470788,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":18466622841},{"date":"2021-03-05","current":17.816664,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":18832214361},{"date":"2021-03-12","current":18.291239,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":19333839936},{"date":"2021-03-19","current":17.913188,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":18934239902},{"date":"2021-03-26","current":18.102214,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":19134039919},{"date":"2021-04-01","current":18.074061,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":19104282469},{"date":"2021-04-09","current":18.246999,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":19287078230},{"date":"2021-04-16","current":11.685709,"twenty":8.986761,"median":11.788192,"eighty":19.602387,"marketCap":19094449027},{"date":"2021-04-23","current":11.711776,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":19137042043},{"date":"2021-04-30","current":12.063677,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":19712047758},{"date":"2021-05-07","current":12.887385,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21057987060},{"date":"2021-05-14","current":13.155872,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21496695124},{"date":"2021-05-21","current":12.874352,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21036690553},{"date":"2021-05-28","current":13.007292,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21253914934},{"date":"2021-06-04","current":13.012505,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21262433537},{"date":"2021-06-11","current":12.472924,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":20380758108},{"date":"2021-06-18","current":11.534522,"twenty":8.986761,"median":11.732074,"eighty":19.602387,"marketCap":18847409535},{"date":"2021-06-25","current":12.337377,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":20159274425},{"date":"2021-07-02","current":12.003723,"twenty":8.986761,"median":11.788192,"eighty":19.602387,"marketCap":19614083821},{"date":"2021-07-09","current":11.81083,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":19298895504},{"date":"2021-07-16","current":11.208688,"twenty":8.986761,"median":11.765892,"eighty":19.602387,"marketCap":18314996837},{"date":"2021-07-23","current":9.162153,"twenty":8.979086,"median":11.72724,"eighty":19.602387,"marketCap":18590007529},{"date":"2021-07-30","current":8.853458,"twenty":8.970245,"median":11.701349,"eighty":19.602387,"marketCap":17963665477},{"date":"2021-08-06","current":9.233551,"twenty":8.961372,"median":11.667256,"eighty":19.602387,"marketCap":18734875973},{"date":"2021-08-13","current":9.401549,"twenty":8.961372,"median":11.628363,"eighty":19.602387,"marketCap":19075742491},{"date":"2021-08-20","current":8.891257,"twenty":8.953148,"median":11.565801,"eighty":19.602387,"marketCap":18040360443},{"date":"2021-08-27","current":9.395249,"twenty":8.953148,"median":11.479782,"eighty":19.602387,"marketCap":19062959996},{"date":"2021-09-03","current":9.044555,"twenty":8.953148,"median":11.38997,"eighty":19.602387,"marketCap":18351401141},{"date":"2021-09-10","current":8.998355,"twenty":8.952698,"median":11.283984,"eighty":19.602387,"marketCap":18257662848},{"date":"2021-09-17","current":9.172652,"twenty":8.952698,"median":11.213529,"eighty":19.602387,"marketCap":18611311860},{"date":"2021-09-24","current":9.517047,"twenty":8.943943,"median":11.13462,"eighty":19.602387,"marketCap":19310088222},{"date":"2021-10-01","current":10.136537,"twenty":8.943943,"median":11.089529,"eighty":19.602387,"marketCap":20567033505},{"date":"2021-10-08","current":10.300511,"twenty":8.943943,"median":10.857653,"eighty":19.602387,"marketCap":20899736915},{"date":"2021-10-15","current":10.098911,"twenty":8.943943,"median":10.811044,"eighty":19.602387,"marketCap":20490690077},{"date":"2021-10-22","current":9.545352,"twenty":8.943943,"median":10.740707,"eighty":19.602387,"marketCap":21429314681},{"date":"2021-10-29","current":8.994804,"twenty":8.943943,"median":10.714656,"eighty":19.602387,"marketCap":20193335910},{"date":"2021-11-05","current":9.07264,"twenty":8.943943,"median":10.683395,"eighty":19.602387,"marketCap":20368077737},{"date":"2021-11-12","current":9.370695,"twenty":8.943943,"median":10.65995,"eighty":19.602387,"marketCap":21037211071},{"date":"2021-11-19","current":9.418156,"twenty":8.943943,"median":10.616361,"eighty":19.575419,"marketCap":21143760965},{"date":"2021-11-26","current":9.21882,"twenty":8.943943,"median":10.576619,"eighty":19.397661,"marketCap":20696251410},{"date":"2021-12-03","current":8.799265,"twenty":8.932243,"median":10.529696,"eighty":19.221314,"marketCap":19754350347},{"date":"2021-12-10","current":8.998601,"twenty":8.932243,"median":10.514066,"eighty":19.075667,"marketCap":20201859902},{"date":"2021-12-17","current":8.630304,"twenty":8.927362,"median":10.391628,"eighty":18.89067,"marketCap":19375032724},{"date":"2021-12-23","current":8.852421,"twenty":8.91623,"median":10.355157,"eighty":18.715769,"marketCap":19873686228},{"date":"2021-12-31","current":8.970125,"twenty":8.91623,"median":10.266584,"eighty":18.422043,"marketCap":20137929966},{"date":"2022-01-07","current":10.293337,"twenty":8.917101,"median":10.216019,"eighty":18.259065,"marketCap":23108541010},{"date":"2022-01-14","current":10.697704,"twenty":8.917101,"median":10.216019,"eighty":18.074061,"marketCap":24016346107},{"date":"2022-01-21","current":9.214569,"twenty":8.917101,"median":10.191631,"eighty":18.009712,"marketCap":21368584912},{"date":"2022-01-28","current":9.411166,"twenty":8.917101,"median":10.139126,"eighty":17.946167,"marketCap":21824493084},{"date":"2022-02-04","current":9.838946,"twenty":8.917101,"median":10.108977,"eighty":17.82873,"marketCap":22816515497},{"date":"2022-02-11","current":9.9154,"twenty":8.917101,"median":10.07552,"eighty":17.755385,"marketCap":22993813120},{"date":"2022-02-18","current":9.693319,"twenty":8.917101,"median":10.050752,"eighty":17.593736,"marketCap":22478805740},{"date":"2022-02-25","current":9.64427,"twenty":8.917101,"median":10.02553,"eighty":17.47191,"marketCap":22365061120},{"date":"2022-03-04","current":8.768676,"twenty":8.91328,"median":9.951426,"eighty":17.153053,"marketCap":20334560101},{"date":"2022-03-11","current":8.533874,"twenty":8.907841,"median":9.921626,"eighty":16.987514,"marketCap":19790052823},{"date":"2022-03-18","current":8.9653,"twenty":8.902405,"median":9.89668,"eighty":16.623035,"marketCap":20790531176},{"date":"2022-03-25","current":8.86518,"twenty":8.895082,"median":9.882803,"eighty":16.382709,"marketCap":20558352655},{"date":"2022-04-01","current":8.044195,"twenty":8.884649,"median":9.842759,"eighty":16.31775,"marketCap":18654488785},{"date":"2022-04-08","current":7.614589,"twenty":8.871528,"median":9.792008,"eighty":16.136164,"marketCap":17658231859},{"date":"2022-04-14","current":7.439834,"twenty":8.859704,"median":9.765874,"eighty":15.688341,"marketCap":17252974805},{"date":"2022-04-22","current":8.317509,"twenty":8.85231,"median":9.75625,"eighty":15.039241,"marketCap":17699658252},{"date":"2022-04-29","current":7.832453,"twenty":8.843563,"median":9.740671,"eighty":14.566808,"marketCap":16667460209},{"date":"2022-05-06","current":9.315224,"twenty":8.838541,"median":9.715232,"eighty":14.387202,"marketCap":19822795780},{"date":"2022-05-13","current":8.833281,"twenty":8.832933,"median":9.691476,"eighty":14.341691,"marketCap":18797222492},{"date":"2022-05-20","current":8.789045,"twenty":8.82677,"median":9.661997,"eighty":14.224007,"marketCap":18703087745},{"date":"2022-05-27","current":9.515451,"twenty":8.82677,"median":9.64331,"eighty":14.105196,"marketCap":20248879368},{"date":"2022-06-03","current":9.422322,"twenty":8.82677,"median":9.636485,"eighty":13.980853,"marketCap":20050700955},{"date":"2022-06-10","current":8.518971,"twenty":8.823196,"median":9.623439,"eighty":13.902438,"marketCap":18128370347},{"date":"2022-06-17","current":8.293133,"twenty":8.805575,"median":9.597707,"eighty":13.724936,"marketCap":17647787695},{"date":"2022-06-24","current":8.621413,"twenty":8.793633,"median":9.591049,"eighty":13.665935,"marketCap":18346366601},{"date":"2022-07-01","current":8.409545,"twenty":8.784114,"median":9.570557,"eighty":13.623196,"marketCap":17895510711},{"date":"2022-07-08","current":8.453781,"twenty":8.777677,"median":9.563859,"eighty":13.430656,"marketCap":17989645458},{"date":"2022-07-15","current":8.567864,"twenty":8.765773,"median":9.556114,"eighty":13.335189,"marketCap":18232414014},{"date":"2022-07-22","current":9.990955,"twenty":8.761016,"median":9.554782,"eighty":13.272205,"marketCap":18423320127},{"date":"2022-07-29","current":10.205987,"twenty":8.761016,"median":9.554782,"eighty":13.238734,"marketCap":18819840334},{"date":"2022-08-05","current":10.001568,"twenty":8.761016,"median":9.554782,"eighty":13.168871,"marketCap":18442890951},{"date":"2022-08-12","current":10.727293,"twenty":8.761016,"median":9.554782,"eighty":13.113717,"marketCap":19781128133},{"date":"2022-08-19","current":10.477321,"twenty":8.761016,"median":9.554782,"eighty":13.013548,"marketCap":19320179770},{"date":"2022-08-26","current":10.015007,"twenty":8.761016,"median":9.554782,"eighty":12.934826,"marketCap":18467673121},{"date":"2022-09-02","current":9.724717,"twenty":8.761016,"median":9.554782,"eighty":12.879565,"marketCap":17932378248},{"date":"2022-09-09","current":10.299921,"twenty":8.761016,"median":9.554782,"eighty":12.847017,"marketCap":18993055126},{"date":"2022-09-16","current":9.91018,"twenty":8.761016,"median":9.554782,"eighty":12.778152,"marketCap":18274372194},{"date":"2022-09-23","current":9.25434,"twenty":8.761016,"median":9.547295,"eighty":12.695418,"marketCap":17065002296},{"date":"2022-09-30","current":9.235525,"twenty":8.761016,"median":9.533467,"eighty":12.617334,"marketCap":17030307258},{"date":"2022-10-07","current":9.412924,"twenty":8.761016,"median":9.523127,"eighty":12.510101,"marketCap":17357431903},{"date":"2022-10-14","current":9.627954,"twenty":8.761016,"median":9.518774,"eighty":12.458354,"marketCap":17753946623},{"date":"2022-10-21","current":9.64734,"twenty":8.761016,"median":9.517827,"eighty":12.339823,"marketCap":18812313506},{"date":"2022-10-28","current":10.420348,"twenty":8.761016,"median":9.517827,"eighty":12.271009,"marketCap":20319678637},{"date":"2022-11-04","current":10.132686,"twenty":8.761016,"median":9.517827,"eighty":12.18643,"marketCap":19758737555},{"date":"2022-11-11","current":10.493846,"twenty":8.761016,"median":9.517827,"eighty":12.081402,"marketCap":20462999637},{"date":"2022-11-18","current":10.205928,"twenty":8.761016,"median":9.517827,"eighty":12.037987,"marketCap":19901559936},{"date":"2022-11-25","current":10.584767,"twenty":8.761016,"median":9.517827,"eighty":11.992521,"marketCap":20640296385},{"date":"2022-12-02","current":10.53173,"twenty":8.761016,"median":9.517827,"eighty":11.956803,"marketCap":20536873282},{"date":"2022-12-09","current":10.056918,"twenty":8.761016,"median":9.517827,"eighty":11.92818,"marketCap":19610990266},{"date":"2022-12-16","current":9.680604,"twenty":8.761016,"median":9.517827,"eighty":11.892146,"marketCap":18877178726},{"date":"2022-12-23","current":9.824563,"twenty":8.761016,"median":9.517827,"eighty":11.833208,"marketCap":19157898577},{"date":"2022-12-30","current":9.943266,"twenty":8.761016,"median":9.517827,"eighty":11.810891,"marketCap":19389369331},{"date":"2023-01-06","current":10.516576,"twenty":8.761016,"median":9.517827,"eighty":11.796606,"marketCap":20507323824},{"date":"2023-01-13","current":10.536781,"twenty":8.761016,"median":9.517827,"eighty":11.770401,"marketCap":20546723101},{"date":"2023-01-20","current":9.798148,"twenty":8.761016,"median":9.517827,"eighty":11.738267,"marketCap":20311561839},{"date":"2023-01-27","current":10.280219,"twenty":8.761016,"median":9.517827,"eighty":11.708736,"marketCap":21310894619},{"date":"2023-02-03","current":10.553314,"twenty":8.761016,"median":9.517827,"eighty":11.686752,"marketCap":21877019101},{"date":"2023-02-10","current":10.239849,"twenty":8.761016,"median":9.517827,"eighty":11.629166,"marketCap":21227206652},{"date":"2023-02-17","current":10.0838,"twenty":8.761016,"median":9.517827,"eighty":11.58784,"marketCap":20903716942},{"date":"2023-02-24","current":9.782547,"twenty":8.761016,"median":9.517827,"eighty":11.51698,"marketCap":20279219609},{"date":"2023-03-03","current":9.570035,"twenty":8.761016,"median":9.517047,"eighty":11.430022,"marketCap":19838682730},{"date":"2023-03-10","current":8.046113,"twenty":8.759854,"median":9.501688,"eighty":11.295256,"marketCap":16679591352},{"date":"2023-03-17","current":7.209728,"twenty":8.745539,"median":9.48944,"eighty":11.236263,"marketCap":14945766235},{"date":"2023-03-24","current":7.265799,"twenty":8.725781,"median":9.463672,"eighty":11.149838,"marketCap":15062000321},{"date":"2023-03-31","current":7.095251,"twenty":8.709484,"median":9.451715,"eighty":11.099675,"marketCap":14708454976},{"date":"2023-04-06","current":6.686404,"twenty":8.695501,"median":9.433082,"eighty":11.0479,"marketCap":13860914765},{"date":"2023-04-14","current":6.903677,"twenty":8.663887,"median":9.422322,"eighty":10.828396,"marketCap":14311321848},{"date":"2023-04-21","current":6.503702,"twenty":8.635345,"median":9.418303,"eighty":10.782528,"marketCap":14074010589},{"date":"2023-04-28","current":6.734218,"twenty":8.606385,"median":9.411166,"eighty":10.738736,"marketCap":14572848542},{"date":"2023-05-05","current":5.561493,"twenty":8.567529,"median":9.39484,"eighty":10.711318,"marketCap":12035070996},{"date":"2023-05-12","current":5.550303,"twenty":8.554001,"median":9.382804,"eighty":10.689648,"marketCap":12010855561},{"date":"2023-05-19","current":5.891059,"twenty":8.497192,"median":9.375583,"eighty":10.677988,"marketCap":12748251347},{"date":"2023-05-26","current":6.005123,"twenty":8.468682,"median":9.369221,"eighty":10.64535,"marketCap":12995085371},{"date":"2023-06-02","current":5.902242,"twenty":8.447937,"median":9.36072,"eighty":10.617124,"marketCap":12772450761},{"date":"2023-06-09","current":6.447958,"twenty":8.417461,"median":9.347237,"eighty":10.585788,"marketCap":13953382170},{"date":"2023-06-16","current":6.192992,"twenty":8.38677,"median":9.32893,"eighty":10.574112,"marketCap":13401635528},{"date":"2023-06-23","current":5.830672,"twenty":8.364355,"median":9.324528,"eighty":10.554002,"marketCap":12617574511},{"date":"2023-06-30","current":5.799361,"twenty":8.31879,"median":9.318849,"eighty":10.531323,"marketCap":12549816152},{"date":"2023-07-07","current":5.830672,"twenty":8.303973,"median":9.313935,"eighty":10.523117,"marketCap":12617574511},{"date":"2023-07-14","current":6.347314,"twenty":8.2747,"median":9.308113,"eighty":10.510527,"marketCap":13735587443},{"date":"2023-07-21","current":6.982493,"twenty":8.254042,"median":9.30337,"eighty":10.476585,"marketCap":15110114164},{"date":"2023-07-28","current":6.653477,"twenty":8.230552,"median":9.29594,"eighty":10.454006,"marketCap":15156620494},{"date":"2023-08-04","current":6.559707,"twenty":8.186154,"median":9.285206,"eighty":10.40165,"marketCap":14943013253},{"date":"2023-08-11","current":6.371206,"twenty":8.143186,"median":9.274678,"eighty":10.379876,"marketCap":14513607219},{"date":"2023-08-18","current":5.863251,"twenty":8.09326,"median":9.265404,"eighty":10.359111,"marketCap":13356485914},{"date":"2023-08-25","current":5.614457,"twenty":8.046402,"median":9.257636,"eighty":10.308911,"marketCap":12789732622},{"date":"2023-09-01","current":5.832152,"twenty":8.013637,"median":9.245556,"eighty":10.287657,"marketCap":13285641753},{"date":"2023-09-08","current":5.585431,"twenty":7.948449,"median":9.237751,"eighty":10.279863,"marketCap":12723611405},{"date":"2023-09-15","current":5.861178,"twenty":7.922245,"median":9.228331,"eighty":10.250588,"marketCap":13351762970},{"date":"2023-09-22","current":5.591651,"twenty":7.88074,"median":9.21882,"eighty":10.237757,"marketCap":12737780237},{"date":"2023-09-29","current":5.463107,"twenty":7.832695,"median":9.21353,"eighty":10.219648,"marketCap":12444957703},{"date":"2023-10-06","current":5.347003,"twenty":7.80265,"median":9.201517,"eighty":10.219648,"marketCap":12180472833},{"date":"2023-10-13","current":5.46518,"twenty":7.747427,"median":9.192034,"eighty":10.219286,"marketCap":12449680647},{"date":"2023-10-20","current":5.598262,"twenty":7.698395,"median":9.189179,"eighty":10.219286,"marketCap":11599598259},{"date":"2023-10-27","current":5.34175,"twenty":7.614315,"median":9.191661,"eighty":10.220114,"marketCap":11068105413},{"date":"2023-11-03","current":5.602762,"twenty":7.576216,"median":9.185235,"eighty":10.220114,"marketCap":11608922695},{"date":"2023-11-10","current":5.629777,"twenty":7.505367,"median":9.180433,"eighty":10.220114,"marketCap":11664898634},{"date":"2023-11-17","current":6.0933,"twenty":7.449738,"median":9.180433,"eighty":10.220114,"marketCap":12625317946},{"date":"2023-11-24","current":6.046048,"twenty":7.431568,"median":9.180433,"eighty":10.220114,"marketCap":12527411123},{"date":"2023-12-01","current":6.136052,"twenty":7.369285,"median":9.180433,"eighty":10.220114,"marketCap":12713900310},{"date":"2023-12-08","current":6.561323,"twenty":7.321089,"median":9.180177,"eighty":10.219791,"marketCap":13595061717},{"date":"2023-12-15","current":7.567123,"twenty":7.264092,"median":9.180177,"eighty":10.219791,"marketCap":15679078380},{"date":"2023-12-22","current":7.405115,"twenty":7.307948,"median":9.180177,"eighty":10.219791,"marketCap":15343397843},{"date":"2023-12-29","current":7.553622,"twenty":7.367193,"median":9.180433,"eighty":10.220114,"marketCap":15651105002},{"date":"2024-01-05","current":7.272358,"twenty":7.360418,"median":9.180688,"eighty":10.220436,"marketCap":15068326293},{"date":"2024-01-12","current":7.337611,"twenty":7.355946,"median":9.180688,"eighty":10.220436,"marketCap":15203530953},{"date":"2024-01-19","current":7.113326,"twenty":7.283323,"median":9.180433,"eighty":10.220759,"marketCap":14738810538},{"date":"2024-01-26","current":9.746049,"twenty":7.283957,"median":9.180688,"eighty":10.220436,"marketCap":15671646648},{"date":"2024-02-02","current":9.044101,"twenty":7.283957,"median":9.180177,"eighty":10.220436,"marketCap":14542914954},{"date":"2024-02-09","current":9.099213,"twenty":7.283957,"median":9.17553,"eighty":10.220436,"marketCap":14631534385},{"date":"2024-02-16","current":9.206535,"twenty":7.283957,"median":9.172652,"eighty":10.220436,"marketCap":14804109065},{"date":"2024-02-23","current":8.867014,"twenty":7.283957,"median":9.162153,"eighty":10.220436,"marketCap":14258158950},{"date":"2024-03-01","current":8.955456,"twenty":7.284591,"median":9.151704,"eighty":10.220114,"marketCap":14400373534},{"date":"2024-03-08","current":9.668697,"twenty":7.284591,"median":9.148205,"eighty":10.220114,"marketCap":15547265342},{"date":"2024-03-15","current":9.453061,"twenty":7.284591,"median":9.148205,"eighty":10.220114,"marketCap":15200522479},{"date":"2024-03-22","current":10.180001,"twenty":7.284591,"median":9.149974,"eighty":10.220114,"marketCap":16369440824},{"date":"2024-03-28","current":10.211359,"twenty":7.284591,"median":9.154857,"eighty":10.220114,"marketCap":16419864752},{"date":"2024-04-05","current":9.721031,"twenty":7.283957,"median":9.172652,"eighty":10.230263,"marketCap":15631417869},{"date":"2024-04-12","current":9.569942,"twenty":7.283957,"median":9.175156,"eighty":10.230263,"marketCap":15388466213},{"date":"2024-04-19","current":10.540991,"twenty":7.283957,"median":9.175156,"eighty":10.239149,"marketCap":15084157552},{"date":"2024-04-26","current":11.21382,"twenty":7.284591,"median":9.175343,"eighty":10.256641,"marketCap":16046976120},{"date":"2024-05-03","current":11.210616,"twenty":7.284591,"median":9.175343,"eighty":10.283037,"marketCap":16042391269},{"date":"2024-05-10","current":11.453403,"twenty":7.284591,"median":9.175343,"eighty":10.298074,"marketCap":16389819355},{"date":"2024-05-17","current":11.612389,"twenty":7.284591,"median":9.18006,"eighty":10.323423,"marketCap":16617329340},{"date":"2024-05-24","current":11.167227,"twenty":7.284591,"median":9.185235,"eighty":10.382214,"marketCap":15980301381},{"date":"2024-05-31","current":10.941466,"twenty":7.284591,"median":9.192339,"eighty":10.402719,"marketCap":15657237202},{"date":"2024-06-07","current":10.830175,"twenty":7.284591,"median":9.203807,"eighty":10.466064,"marketCap":15497980212},{"date":"2024-06-14","current":10.966903,"twenty":7.283957,"median":9.213799,"eighty":10.495362,"marketCap":15693638799},{"date":"2024-06-21","current":11.027318,"twenty":7.283323,"median":9.219582,"eighty":10.517426,"marketCap":15780092594},{"date":"2024-06-28","current":11.01142,"twenty":7.278736,"median":9.233551,"eighty":10.538465,"marketCap":15757341595},{"date":"2024-07-05","current":11.462942,"twenty":7.278736,"median":9.238379,"eighty":10.560663,"marketCap":16403469954},{"date":"2024-07-12","current":12.146585,"twenty":7.278736,"median":9.240786,"eighty":10.584795,"marketCap":17381762892},{"date":"2024-07-15","current":12.146585,"twenty":7.278736,"median":9.240786,"eighty":10.59188,"marketCap":17381762892},{"date":"2024-08-02","current":13.710094,"twenty":7.265799,"median":9.239553,"eighty":10.697704,"marketCap":18440077035},{"date":"2024-08-09","current":13.393526,"twenty":7.265799,"median":9.258692,"eighty":10.775675,"marketCap":18014292893},{"date":"2024-08-16","current":13.669681,"twenty":7.265799,"median":9.277982,"eighty":10.833355,"marketCap":18385721613},{"date":"2024-08-23","current":13.935733,"twenty":7.265799,"median":9.296245,"eighty":10.865152,"marketCap":18743561477},{"date":"2024-08-30","current":14.37354,"twenty":7.265799,"median":9.307582,"eighty":10.941466,"marketCap":19332411886},{"date":"2024-09-06","current":14.009824,"twenty":7.265799,"median":9.315508,"eighty":11.020959,"marketCap":18843213084},{"date":"2024-09-13","current":13.37332,"twenty":7.265799,"median":9.324442,"eighty":11.073018,"marketCap":17987115182},{"date":"2024-09-20","current":14.215256,"twenty":7.265799,"median":9.352446,"eighty":11.179946,"marketCap":19119519815},{"date":"2024-09-27","current":13.646107,"twenty":7.265799,"median":9.369996,"eighty":11.208688,"marketCap":18354014283},{"date":"2024-10-04","current":13.481088,"twenty":7.265799,"median":9.382773,"eighty":11.240361,"marketCap":18132062975},{"date":"2024-10-11","current":13.665964,"twenty":7.265799,"median":9.398308,"eighty":11.310315,"marketCap":18380721733},{"date":"2024-10-18","current":14.456528,"twenty":7.265799,"median":9.412045,"eighty":11.392988,"marketCap":18750116383},{"date":"2024-10-25","current":14.32794,"twenty":7.265799,"median":9.419705,"eighty":11.456582,"marketCap":18583338755},{"date":"2024-10-31","current":14.657476,"twenty":7.265799,"median":9.42614,"eighty":11.466122,"marketCap":19010746642},{"date":"2024-11-08","current":15.640282,"twenty":7.261174,"median":9.44736,"eighty":11.577738,"marketCap":20285445533},{"date":"2024-11-15","current":15.827163,"twenty":7.261174,"median":9.454917,"eighty":11.628363,"marketCap":20527830827},{"date":"2024-11-22","current":15.891722,"twenty":7.261174,"median":9.484994,"eighty":11.690923,"marketCap":20611563928},{"date":"2024-11-29","current":16.357227,"twenty":7.261174,"median":9.501688,"eighty":11.731303,"marketCap":21215323658},{"date":"2024-12-06","current":15.891722,"twenty":7.261174,"median":9.518774,"eighty":11.820104,"marketCap":20611563928},{"date":"2024-12-13","current":15.473787,"twenty":7.261174,"median":9.529636,"eighty":11.931779,"marketCap":20069502272},{"date":"2024-12-20","current":14.423853,"twenty":7.261174,"median":9.529636,"eighty":12.00633,"marketCap":18707737625},{"date":"2024-12-27","current":14.916541,"twenty":7.261174,"median":9.529636,"eighty":12.113725,"marketCap":19346753398},{"date":"2025-01-03","current":14.814605,"twenty":7.261174,"median":9.529636,"eighty":12.219555,"marketCap":19214543238},{"date":"2025-01-10","current":15.215551,"twenty":7.256549,"median":9.531551,"eighty":12.378041,"marketCap":19734569867},{"date":"2025-01-17","current":15.901916,"twenty":7.256549,"median":9.542891,"eighty":12.51828,"marketCap":20624784944},{"date":"2025-01-24","current":13.820625,"twenty":7.256549,"median":9.542891,"eighty":12.677809,"marketCap":20855323656},{"date":"2025-01-31","current":14.118408,"twenty":7.256549,"median":9.555235,"eighty":12.829517,"marketCap":21304677905},{"date":"2025-02-07","current":14.10673,"twenty":7.256549,"median":9.569989,"eighty":12.891556,"marketCap":21287056169},{"date":"2025-02-14","current":13.444018,"twenty":7.256549,"median":9.593133,"eighty":12.934826,"marketCap":20287022695},{"date":"2025-02-21","current":13.377724,"twenty":7.256549,"median":9.607667,"eighty":13.013548,"marketCap":20186985782},{"date":"2025-02-28","current":13.085141,"twenty":7.256549,"median":9.632414,"eighty":13.042526,"marketCap":19745477431},{"date":"2025-03-07","current":12.274018,"twenty":7.272538,"median":9.64427,"eighty":13.072944,"marketCap":18521493884},{"date":"2025-03-14","current":11.509246,"twenty":7.34396,"median":9.659801,"eighty":13.072944,"marketCap":17367452255},{"date":"2025-03-21","current":11.874251,"twenty":7.407856,"median":9.678079,"eighty":13.072944,"marketCap":17918244851},{"date":"2025-03-28","current":11.949485,"twenty":7.441,"median":9.693319,"eighty":13.072944,"marketCap":18031772921},{"date":"2025-04-04","current":10.492372,"twenty":7.482118,"median":9.712658,"eighty":13.072944,"marketCap":15832989459},{"date":"2025-04-11","current":10.078123,"twenty":7.507319,"median":9.737965,"eighty":13.067569,"marketCap":15207887998},{"date":"2025-04-17","current":10.025654,"twenty":7.542822,"median":9.752235,"eighty":13.067569,"marketCap":15519711783},{"date":"2025-04-25","current":10.585462,"twenty":7.573003,"median":9.763796,"eighty":13.072944,"marketCap":16386294674},{"date":"2025-05-02","current":10.446237,"twenty":7.614177,"median":9.774051,"eighty":13.072944,"marketCap":16170775610},{"date":"2025-05-09","current":10.925268,"twenty":7.771484,"median":9.791888,"eighty":13.072944,"marketCap":16912315602},{"date":"2025-05-16","current":11.687236,"twenty":7.832937,"median":9.824563,"eighty":13.072944,"marketCap":18091841202},{"date":"2025-05-23","current":11.140972,"twenty":7.907524,"median":9.845671,"eighty":13.072944,"marketCap":17246225422},{"date":"2025-05-30","current":11.278239,"twenty":7.96274,"median":9.864973,"eighty":13.072944,"marketCap":17458713490},{"date":"2025-06-06","current":11.28104,"twenty":8.024498,"median":9.875238,"eighty":13.072944,"marketCap":17463049981},{"date":"2025-06-13","current":11.533162,"twenty":8.047318,"median":9.895041,"eighty":13.072944,"marketCap":17853334188}],"updateTime":1750065793974}}}