US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CF Acquisition VII Corp

11.28

+0.0000

Volume:- -

Turnover:- -

Market Cap:115.96M

PE:-60.12

High:11.28

Open:11.28

Low:11.28

Close:11.28

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CF Acquisition VII Corp

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

CF Acquisition Corp. VII does not have significant operations. The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. It intends to acquire companies in the financial services, healthcare, real estate services, technology, and software industries. The company was incorporated in 2020 and is based in New York, New York.

Directors

Name

Position

Howard W. Lutnick

Chairman and Chief Executive Officer

Anshu Jain

President and Director

Natasha Cornstein

Director

Robert G. Sharp

Director

Steven Bisgay

Director

Shareholders

Name

Position

Howard W. Lutnick

Chairman and Chief Executive Officer

Jane Novak

Chief Financial Officer

Anshu Jain

President and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CFFS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFFS\",,,,,undefined,":{"symbol":"CFFS","market":"US","secType":"STK","nameCN":"CF Acquisition VII Corp","latestPrice":11.28,"timestamp":1745341913836,"preClose":11.28,"halted":0,"volume":0,"delay":0,"floatShares":4092737,"shares":10280134,"eps":-0.187614,"marketStatus":"Trading","change":0,"latestTime":"04-22 13:11:53 EDT","open":11.28,"high":11.28,"low":11.28,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.187614,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":11.28,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFFS\",,,,,undefined,":{"symbol":"CFFS","floatShares":4092737,"roa":"-0.81%","roe":"--","lyrEps":0.137779,"shares":10280134,"dividePrice":0,"high":11.28,"amplitude":0,"preClose":11.28,"low":11.28,"week52Low":10.84,"pbRate":"-9.56","week52High":11.64,"institutionHeld":0,"latestPrice":11.28,"eps":-0.187614,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.187614,"open":11.28,"prevYearClose":11.28,"prevWeekClose":11.28,"prevMonthClose":11.28,"prevQuarterClose":11.28,"fiveDayClose":11.28,"twentyDayClose":11.28,"sixtyDayClose":11.28},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.0162},{"period":"1year","weight":0.0349},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"CF Acquisition Corp. VII does not have significant operations. The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. It intends to acquire companies in the financial services, healthcare, real estate services, technology, and software industries. The company was incorporated in 2020 and is based in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.002959},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.000222},{"month":3,"riseRate":0.75,"avgChangeRate":0.005467},{"month":4,"riseRate":0.25,"avgChangeRate":-0.001564},{"month":5,"riseRate":1,"avgChangeRate":0.005322},{"month":6,"riseRate":0.666667,"avgChangeRate":0.006536},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.001119},{"month":8,"riseRate":0.666667,"avgChangeRate":0.00281},{"month":9,"riseRate":1,"avgChangeRate":0.005726},{"month":10,"riseRate":0.666667,"avgChangeRate":0.001268},{"month":11,"riseRate":1,"avgChangeRate":0.005222},{"month":12,"riseRate":1,"avgChangeRate":0.010041}],"exchange":"NASDAQ","name":"CF Acquisition VII Corp","nameEN":"CF Acquisition VII Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CFFS\",market:\"US\",,,undefined,":{"directors":[{"name":"Howard W. Lutnick","position":"Chairman and Chief Executive Officer"},{"name":"Anshu Jain","position":"President and Director"},{"name":"Natasha Cornstein","position":"Director"},{"name":"Robert G. Sharp","position":"Director"},{"name":"Steven Bisgay","position":"Director"}],"executives":[{"name":"Howard W. Lutnick","position":"Chairman and Chief Executive Officer"},{"name":"Jane Novak","position":"Chief Financial Officer"},{"name":"Anshu Jain","position":"President and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFFS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-23","symbol":"CFFS","reason":null,"defaultRemindTime":1734964200000,"announcedDate":"2024-12-20","type":"delisting","dateTimestamp":1734930000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFFS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFFS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFFS","date":"2025-01-02","current":-42.752893,"percent":0.602426,"low":-78433.038749,"twenty":-949.504952,"median":-62.869607,"eighty":111.043985,"high":3689.709133,"avg":-7726.274001,"sd":22801.619187,"marketCap":115959911},"quantilePoints":[{"date":"2021-12-17","current":-75884.511217,"twenty":-75975.268253,"median":-75884.131883,"eighty":-51478.585996,"marketCap":223252232},{"date":"2021-12-23","current":-76263.171312,"twenty":-76202.46431,"median":-76035.520054,"eighty":-75884.056016,"marketCap":224366250},{"date":"2021-12-31","current":-77022.008838,"twenty":-76232.817811,"median":-76035.520054,"eighty":-75944.914752,"marketCap":226598750},{"date":"2022-01-07","current":-76263.171312,"twenty":-76263.171312,"median":-76187.287559,"eighty":-76035.520054,"marketCap":224366250},{"date":"2022-01-14","current":-75959.636302,"twenty":-76263.171312,"median":-76111.403807,"eighty":-75989.989803,"marketCap":223473250},{"date":"2022-01-21","current":-75580.217539,"twenty":-76263.171312,"median":-76111.403807,"eighty":-75883.904283,"marketCap":222357000},{"date":"2022-01-28","current":-75504.333787,"twenty":-76263.171312,"median":-76035.520054,"eighty":-75762.338545,"marketCap":222133750},{"date":"2022-02-04","current":-75731.985044,"twenty":-76263.171312,"median":-75959.636302,"eighty":-75731.985044,"marketCap":222803500},{"date":"2022-02-11","current":-78433.038749,"twenty":-76263.171312,"median":-75922.073759,"eighty":-75731.985044,"marketCap":230750000},{"date":"2022-02-18","current":-78433.038749,"twenty":-76263.171312,"median":-76035.520054,"eighty":-75731.985044,"marketCap":230750000},{"date":"2022-02-25","current":-77334.976207,"twenty":-77022.008838,"median":-76035.520054,"eighty":-75731.985044,"marketCap":227519500},{"date":"2022-03-04","current":-77413.409245,"twenty":-77334.976207,"median":-76111.403807,"eighty":-75807.868797,"marketCap":227750250},{"date":"2022-03-11","current":-77570.275323,"twenty":-77413.409245,"median":-76187.287559,"eighty":-75807.868797,"marketCap":228211750},{"date":"2022-03-18","current":-77884.007478,"twenty":-77491.842284,"median":-76263.171312,"eighty":-75883.752549,"marketCap":229134750},{"date":"2022-03-25","current":-77334.976207,"twenty":-77491.842284,"median":-76263.171312,"eighty":-75883.752549,"marketCap":227519500},{"date":"2022-04-01","current":-2869.312048,"twenty":-77570.275323,"median":-76263.171312,"eighty":-75883.752549,"marketCap":231229250},{"date":"2022-04-08","current":-2880.858575,"twenty":-77491.842284,"median":-76263.171312,"eighty":-75731.985044,"marketCap":232159750},{"date":"2022-04-14","current":-2869.312048,"twenty":-77491.842284,"median":-76187.287559,"eighty":-75580.217539,"marketCap":231229250},{"date":"2022-04-22","current":-2863.538784,"twenty":-77491.842284,"median":-76111.403807,"eighty":-75565.040789,"marketCap":230764000},{"date":"2022-04-29","current":-2866.425416,"twenty":-77491.842284,"median":-76035.520054,"eighty":-2880.858575,"marketCap":230996625},{"date":"2022-05-06","current":-2872.19868,"twenty":-77429.095853,"median":-76035.520054,"eighty":-2880.858575,"marketCap":231461875},{"date":"2022-05-13","current":-544.897394,"twenty":-77413.409245,"median":-75959.636302,"eighty":-2872.19868,"marketCap":230531375},{"date":"2022-05-20","current":-544.897394,"twenty":-77413.409245,"median":-75883.752549,"eighty":-2869.312048,"marketCap":230531375},{"date":"2022-05-27","current":-544.897394,"twenty":-77413.409245,"median":-75883.752549,"eighty":-2865.84809,"marketCap":230531375},{"date":"2022-06-03","current":-544.347548,"twenty":-77413.409245,"median":-75883.752549,"eighty":-2863.538784,"marketCap":230298750},{"date":"2022-06-10","current":-548.19647,"twenty":-77366.349422,"median":-75807.868797,"eighty":-2860.652152,"marketCap":231927125},{"date":"2022-06-17","current":-545.997086,"twenty":-77334.976207,"median":-75731.985044,"eighty":-2859.497499,"marketCap":230996625},{"date":"2022-06-24","current":-544.347548,"twenty":-77334.976207,"median":-75731.985044,"eighty":-547.536655,"marketCap":230298750},{"date":"2022-07-01","current":-549.846008,"twenty":-77334.976207,"median":-75580.217539,"eighty":-547.536655,"marketCap":232625000},{"date":"2022-07-08","current":-544.347548,"twenty":-77334.976207,"median":-75580.217539,"eighty":-545.997086,"marketCap":230298750},{"date":"2022-07-15","current":-545.44724,"twenty":-77334.976207,"median":-14870.836166,"eighty":-545.557209,"marketCap":230764000},{"date":"2022-07-22","current":-548.19647,"twenty":-77319.289599,"median":-2882.301891,"eighty":-545.44724,"marketCap":231927125},{"date":"2022-07-29","current":-545.997086,"twenty":-77256.543168,"median":-2880.858575,"eighty":-545.557209,"marketCap":230996625},{"date":"2022-08-05","current":-547.646624,"twenty":-77209.636302,"median":-2879.415259,"eighty":-545.997086,"marketCap":231694500},{"date":"2022-08-12","current":-597.222401,"twenty":-76870.241333,"median":-2872.19868,"eighty":-545.997086,"marketCap":232392375},{"date":"2022-08-19","current":-594.2333,"twenty":-76263.171312,"median":-2869.312048,"eighty":-545.997086,"marketCap":231229250},{"date":"2022-08-26","current":-594.83112,"twenty":-76263.171312,"median":-2869.312048,"eighty":-545.997086,"marketCap":231461875},{"date":"2022-09-02","current":-597.222401,"twenty":-76263.171312,"median":-2866.425416,"eighty":-545.997086,"marketCap":232392375},{"date":"2022-09-09","current":-596.62458,"twenty":-76263.171312,"median":-2863.538784,"eighty":-545.997086,"marketCap":232159750},{"date":"2022-09-16","current":-594.83112,"twenty":-76263.171312,"median":-2863.538784,"eighty":-545.997086,"marketCap":231461875},{"date":"2022-09-23","current":-596.02676,"twenty":-76263.171312,"median":-2862.095468,"eighty":-545.997086,"marketCap":231927125},{"date":"2022-09-30","current":-597.820221,"twenty":-76263.171312,"median":-2860.652152,"eighty":-546.546932,"marketCap":232625000},{"date":"2022-10-07","current":-598.418041,"twenty":-76263.171312,"median":-2859.208836,"eighty":-547.096778,"marketCap":232857625},{"date":"2022-10-14","current":-596.62458,"twenty":-76187.287559,"median":-598.418041,"eighty":-547.096778,"marketCap":232159750},{"date":"2022-10-21","current":-596.62458,"twenty":-76187.287559,"median":-598.119131,"eighty":-547.096778,"marketCap":232159750},{"date":"2022-10-28","current":-598.418041,"twenty":-76111.403807,"median":-597.820221,"eighty":-547.646624,"marketCap":232857625},{"date":"2022-11-04","current":-597.820221,"twenty":-76111.403807,"median":-597.820221,"eighty":-547.646624,"marketCap":232625000},{"date":"2022-11-11","current":-596.62458,"twenty":-76111.403807,"median":-597.820221,"eighty":-547.646624,"marketCap":232159750},{"date":"2022-11-18","current":-933.90886,"twenty":-76035.520054,"median":-597.820221,"eighty":-547.646624,"marketCap":234020750},{"date":"2022-11-25","current":-931.123844,"twenty":-76035.520054,"median":-598.418041,"eighty":-548.086501,"marketCap":233322875},{"date":"2022-12-02","current":-933.90886,"twenty":-76035.520054,"median":-598.418041,"eighty":-548.19647,"marketCap":234020750},{"date":"2022-12-09","current":-940.407232,"twenty":-76035.520054,"median":-598.418041,"eighty":-548.19647,"marketCap":235649125},{"date":"2022-12-16","current":-938.550554,"twenty":-75974.813052,"median":-928.338827,"eighty":-548.19647,"marketCap":235183875},{"date":"2022-12-23","current":-939.478893,"twenty":-75959.636302,"median":-928.338827,"eighty":-548.636347,"marketCap":235416500},{"date":"2022-12-30","current":-946.905604,"twenty":-75914.561251,"median":-930.641107,"eighty":-548.746316,"marketCap":237277500},{"date":"2023-01-06","current":-944.120587,"twenty":-75884.20775,"median":-931.123844,"eighty":-548.966254,"marketCap":236579625},{"date":"2023-01-13","current":-945.977265,"twenty":-75883.752549,"median":-931.123844,"eighty":-549.296162,"marketCap":237044875},{"date":"2023-01-20","current":-946.905604,"twenty":-75883.752549,"median":-933.90886,"eighty":-549.296162,"marketCap":237277500},{"date":"2023-01-27","current":-949.226449,"twenty":-75883.752549,"median":-934.37303,"eighty":-549.296162,"marketCap":237859062},{"date":"2023-02-03","current":-948.762281,"twenty":-75883.752549,"median":-938.086383,"eighty":-549.296162,"marketCap":237742750},{"date":"2023-02-10","current":-949.69062,"twenty":-75883.752549,"median":-938.318468,"eighty":-549.406131,"marketCap":237975375},{"date":"2023-02-17","current":-951.547298,"twenty":-75883.752549,"median":-939.478893,"eighty":-549.846008,"marketCap":238440625},{"date":"2023-02-24","current":-953.403976,"twenty":-75883.752549,"median":-939.478893,"eighty":-549.846008,"marketCap":238905875},{"date":"2023-03-03","current":-952.475637,"twenty":-75807.868797,"median":-939.478893,"eighty":-549.846008,"marketCap":238673250},{"date":"2023-03-10","current":-956.188992,"twenty":-75807.868797,"median":-939.478893,"eighty":-593.635479,"marketCap":239603750},{"date":"2023-03-17","current":-957.117331,"twenty":-75731.985044,"median":-940.871402,"eighty":-593.635479,"marketCap":239836375},{"date":"2023-03-24","current":-958.974009,"twenty":-75731.985044,"median":-943.192248,"eighty":-594.2333,"marketCap":240301625},{"date":"2023-03-31","current":-959.902347,"twenty":-75731.985044,"median":-944.120587,"eighty":-594.2333,"marketCap":240534250},{"date":"2023-04-06","current":-959.902347,"twenty":-75731.985044,"median":-945.048926,"eighty":-594.2333,"marketCap":240534250},{"date":"2023-04-14","current":3674.747158,"twenty":-75610.57104,"median":-944.120587,"eighty":-584.877585,"marketCap":240534250},{"date":"2023-04-21","current":3674.747158,"twenty":-75580.217539,"median":-942.263909,"eighty":-549.296162,"marketCap":240534250},{"date":"2023-04-28","current":3681.854987,"twenty":-75580.217539,"median":-940.407232,"eighty":-549.186193,"marketCap":240999500},{"date":"2023-05-05","current":3681.854987,"twenty":-75580.217539,"median":-939.478893,"eighty":-548.19647,"marketCap":240999500},{"date":"2023-05-12","current":3687.18585,"twenty":-75580.217539,"median":-939.478893,"eighty":-547.646624,"marketCap":241348437},{"date":"2023-05-19","current":179.411591,"twenty":-75519.510537,"median":-939.478893,"eighty":-547.096778,"marketCap":241697375},{"date":"2023-05-26","current":179.756946,"twenty":-26997.53569,"median":-938.550554,"eighty":-545.997086,"marketCap":242162625},{"date":"2023-06-02","current":179.756946,"twenty":-7678.581591,"median":-938.086383,"eighty":-545.997086,"marketCap":242162625},{"date":"2023-06-09","current":180.447654,"twenty":-2883.745207,"median":-937.39013,"eighty":-545.44724,"marketCap":243093125},{"date":"2023-06-16","current":181.138363,"twenty":-2882.013228,"median":-933.90886,"eighty":-545.227302,"marketCap":244023625},{"date":"2023-06-23","current":181.483717,"twenty":-2880.858575,"median":-933.90886,"eighty":-544.897394,"marketCap":244488875},{"date":"2023-06-30","current":182.174426,"twenty":-2880.858575,"median":-931.123844,"eighty":-544.897394,"marketCap":245419375},{"date":"2023-07-07","current":182.174426,"twenty":-2880.858575,"median":-931.123844,"eighty":-544.622469,"marketCap":245419375},{"date":"2023-07-14","current":182.347103,"twenty":-2880.858575,"median":-930.641107,"eighty":-544.347548,"marketCap":245652000},{"date":"2023-07-21","current":182.865135,"twenty":-2880.858575,"median":-928.338827,"eighty":-544.347548,"marketCap":246349875},{"date":"2023-07-28","current":182.51978,"twenty":-2877.971943,"median":-763.378434,"eighty":-544.347548,"marketCap":245884625},{"date":"2023-08-04","current":183.383166,"twenty":-2872.19868,"median":-598.418041,"eighty":-544.347548,"marketCap":247047750},{"date":"2023-08-11","current":184.073875,"twenty":-2872.19868,"median":-598.418041,"eighty":179.497929,"marketCap":247978250},{"date":"2023-08-18","current":210.204018,"twenty":-2872.19868,"median":-598.418041,"eighty":179.584268,"marketCap":206875227},{"date":"2023-08-25","current":208.633867,"twenty":-2869.312048,"median":-597.820221,"eighty":179.756946,"marketCap":205329941},{"date":"2023-09-01","current":209.026404,"twenty":-2869.312048,"median":-597.820221,"eighty":179.931349,"marketCap":205716262},{"date":"2023-09-08","current":208.830135,"twenty":-2869.312048,"median":-597.820221,"eighty":180.447654,"marketCap":205523101},{"date":"2023-09-15","current":209.026404,"twenty":-2869.312048,"median":-597.820221,"eighty":181.000221,"marketCap":205716262},{"date":"2023-09-22","current":209.81148,"twenty":-2867.002742,"median":-597.222401,"eighty":181.587323,"marketCap":206488905},{"date":"2023-09-29","current":210.007749,"twenty":-2866.425416,"median":-597.072945,"eighty":182.208961,"marketCap":206682066},{"date":"2023-10-06","current":210.007749,"twenty":-2866.425416,"median":-596.923489,"eighty":182.347103,"marketCap":206682066},{"date":"2023-10-13","current":210.007749,"twenty":-2864.11611,"median":-596.62458,"eighty":182.51978,"marketCap":206682066},{"date":"2023-10-20","current":210.204018,"twenty":-2863.538784,"median":-596.62458,"eighty":182.692458,"marketCap":206875227},{"date":"2023-10-27","current":210.204018,"twenty":-2863.538784,"median":-596.62458,"eighty":182.8306,"marketCap":206875227},{"date":"2023-11-03","current":210.596556,"twenty":-2863.538784,"median":-596.62458,"eighty":183.037812,"marketCap":207261549},{"date":"2023-11-10","current":210.792824,"twenty":-2863.538784,"median":-596.62458,"eighty":183.383166,"marketCap":207454709},{"date":"2023-11-17","current":108.520258,"twenty":-2863.538784,"median":-596.62458,"eighty":183.383166,"marketCap":207647870},{"date":"2023-11-24","current":109.025003,"twenty":-2863.538784,"median":-596.62458,"eighty":183.383166,"marketCap":208613674},{"date":"2023-12-01","current":108.823105,"twenty":-2860.652152,"median":-596.62458,"eighty":183.037812,"marketCap":208227353},{"date":"2023-12-08","current":108.722156,"twenty":-2860.652152,"median":-596.62458,"eighty":183.037812,"marketCap":208034192},{"date":"2023-12-15","current":108.823105,"twenty":-2860.652152,"median":-596.02676,"eighty":183.037812,"marketCap":208227353},{"date":"2023-12-22","current":109.327851,"twenty":-2860.652152,"median":-596.02676,"eighty":183.037812,"marketCap":209193157},{"date":"2023-12-29","current":109.479274,"twenty":-2860.652152,"median":-595.727849,"eighty":182.934206,"marketCap":209482898},{"date":"2024-01-05","current":109.933545,"twenty":-2860.074826,"median":-595.727849,"eighty":182.865135,"marketCap":210352122},{"date":"2024-01-12","current":109.832596,"twenty":-2478.378553,"median":-594.83112,"eighty":182.865135,"marketCap":210158961},{"date":"2024-01-19","current":109.933545,"twenty":-960.830686,"median":-594.83112,"eighty":182.865135,"marketCap":210352122},{"date":"2024-01-26","current":110.034494,"twenty":-960.830686,"median":-594.53221,"eighty":182.692458,"marketCap":210545282},{"date":"2024-02-02","current":110.034494,"twenty":-960.366515,"median":-594.2333,"eighty":182.692458,"marketCap":210545282},{"date":"2024-02-09","current":110.236392,"twenty":-959.902347,"median":-571.740744,"eighty":182.692458,"marketCap":210931604},{"date":"2024-02-16","current":110.034494,"twenty":-959.902347,"median":-549.846008,"eighty":182.51978,"marketCap":210545282},{"date":"2024-02-23","current":109.4288,"twenty":-959.902347,"median":-549.296162,"eighty":182.51978,"marketCap":209386318},{"date":"2024-03-01","current":109.731647,"twenty":-959.902347,"median":-549.296162,"eighty":182.51978,"marketCap":209965800},{"date":"2024-03-08","current":109.529748,"twenty":-959.902347,"median":-548.746316,"eighty":182.381638,"marketCap":209579478},{"date":"2024-03-15","current":108.116461,"twenty":-959.159677,"median":-548.19647,"eighty":182.347103,"marketCap":206875227},{"date":"2024-03-22","current":110.236392,"twenty":-958.974009,"median":-547.646624,"eighty":182.347103,"marketCap":210931604},{"date":"2024-03-28","current":110.943036,"twenty":-958.974009,"median":-547.646624,"eighty":182.347103,"marketCap":212283730},{"date":"2024-04-05","current":38.599171,"twenty":-958.974009,"median":-547.096778,"eighty":182.347103,"marketCap":112156261},{"date":"2024-04-12","current":38.563792,"twenty":-958.974009,"median":-546.546932,"eighty":182.347103,"marketCap":112053460},{"date":"2024-04-19","current":38.563792,"twenty":-958.417006,"median":-545.997086,"eighty":182.347103,"marketCap":112053460},{"date":"2024-04-26","current":38.563792,"twenty":-958.04567,"median":-545.997086,"eighty":182.243497,"marketCap":112053460},{"date":"2024-05-03","current":38.351514,"twenty":-957.488667,"median":-545.997086,"eighty":182.174426,"marketCap":111436652},{"date":"2024-05-10","current":38.351514,"twenty":-957.117331,"median":-545.44724,"eighty":182.174426,"marketCap":111436652},{"date":"2024-05-17","current":-48.598945,"twenty":-957.117331,"median":-545.44724,"eighty":182.07082,"marketCap":111436652},{"date":"2024-05-24","current":-49.136941,"twenty":-957.117331,"median":-544.897394,"eighty":181.69093,"marketCap":112670268},{"date":"2024-05-31","current":-49.27144,"twenty":-956.745995,"median":-544.897394,"eighty":181.483717,"marketCap":112978672},{"date":"2024-06-07","current":-49.226607,"twenty":-956.188992,"median":-544.897394,"eighty":181.414646,"marketCap":112875871},{"date":"2024-06-14","current":-49.181774,"twenty":-956.188992,"median":-544.897394,"eighty":181.276505,"marketCap":112773069},{"date":"2024-06-21","current":-49.092108,"twenty":-956.188992,"median":-544.485009,"eighty":181.138363,"marketCap":112567467},{"date":"2024-06-28","current":-49.226607,"twenty":-956.188992,"median":-544.347548,"eighty":181.069292,"marketCap":112875871},{"date":"2024-07-05","current":-49.092108,"twenty":-956.003324,"median":-544.347548,"eighty":180.896615,"marketCap":112567467},{"date":"2024-07-12","current":-49.136941,"twenty":-954.889318,"median":-544.347548,"eighty":180.586141,"marketCap":112670268},{"date":"2024-07-15","current":-49.136941,"twenty":-954.517982,"median":-544.347548,"eighty":180.551951,"marketCap":112670268},{"date":"2024-08-02","current":-49.405939,"twenty":-954.146647,"median":-544.347548,"eighty":180.517761,"marketCap":113287076},{"date":"2024-08-09","current":-49.450772,"twenty":-953.403976,"median":-544.347548,"eighty":180.448345,"marketCap":113389878},{"date":"2024-08-16","current":-62.642641,"twenty":-953.403976,"median":-544.347548,"eighty":180.447654,"marketCap":113492679},{"date":"2024-08-23","current":-62.585899,"twenty":-953.403976,"median":-544.347548,"eighty":180.240442,"marketCap":113389878},{"date":"2024-08-30","current":-62.642641,"twenty":-953.403976,"median":-543.247856,"eighty":180.1023,"marketCap":113492679},{"date":"2024-09-06","current":-62.585899,"twenty":-953.03264,"median":-62.642641,"eighty":180.03392,"marketCap":113389878},{"date":"2024-09-13","current":-62.869607,"twenty":-952.475637,"median":-62.756124,"eighty":179.930659,"marketCap":113903884},{"date":"2024-09-20","current":-62.869607,"twenty":-952.475637,"median":-62.869607,"eighty":179.928932,"marketCap":113903884},{"date":"2024-09-27","current":-63.153314,"twenty":-952.104301,"median":-62.869607,"eighty":179.859515,"marketCap":114417891},{"date":"2024-10-04","current":-63.039831,"twenty":-951.547298,"median":-62.869607,"eighty":179.756946,"marketCap":114212288},{"date":"2024-10-11","current":-62.869607,"twenty":-951.547298,"median":-62.869607,"eighty":179.756946,"marketCap":113903884},{"date":"2024-10-18","current":-62.98309,"twenty":-951.175962,"median":-62.869607,"eighty":179.756946,"marketCap":114109487},{"date":"2024-10-25","current":-62.98309,"twenty":-950.618959,"median":-62.926349,"eighty":179.72241,"marketCap":114109487},{"date":"2024-10-31","current":-62.98309,"twenty":-950.618959,"median":-62.98309,"eighty":179.653339,"marketCap":114109487},{"date":"2024-11-08","current":-63.35191,"twenty":-950.618959,"median":-62.98309,"eighty":179.584268,"marketCap":114777696},{"date":"2024-11-15","current":-42.298075,"twenty":-950.433291,"median":-62.98309,"eighty":179.584268,"marketCap":114726295},{"date":"2024-11-22","current":-42.335976,"twenty":-949.69062,"median":-62.98309,"eighty":179.584268,"marketCap":114829096},{"date":"2024-11-29","current":-42.449681,"twenty":-949.69062,"median":-62.98309,"eighty":179.584268,"marketCap":115137500},{"date":"2024-12-06","current":-42.639188,"twenty":-949.69062,"median":-62.869607,"eighty":179.497929,"marketCap":115651507},{"date":"2024-12-13","current":-42.828696,"twenty":-949.69062,"median":-62.869607,"eighty":179.411591,"marketCap":116165514},{"date":"2024-12-20","current":-42.9424,"twenty":-949.69062,"median":-62.869607,"eighty":179.411591,"marketCap":116473918},{"date":"2024-12-27","current":-42.752893,"twenty":-949.69062,"median":-62.869607,"eighty":124.717506,"marketCap":115959911},{"date":"2025-01-02","current":-42.752893,"twenty":-949.504952,"median":-62.869607,"eighty":111.043985,"marketCap":115959911}],"updateTime":1745320376201}}}