US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cemtrex

0.9200

-0.0100-1.08%

Post-market: 0.92870.0087+0.95%19:49 EDT

Volume:184.43K

Turnover:164.85K

Market Cap:2.79M

PE:-0.07

High:0.9351

Open:0.9300

Low:0.8600

Close:0.9300

Loading ...

Overview Company News Filings

Cemtrex Completes Stock Offering to Raise $1.25 Million

Cemtrex, Inc. Announces Closing of $1.25 Million Underwritten Public Offering

THOMSON REUTERS

Top Midday Decliners

MT Newswires Live

Crude Oil Gains 2%; Macy's Lowers Earnings Forecast

Cemtrex Inc - Aegis Capital Acting as Sole Book-Running Manager

THOMSON REUTERS

Cemtrex, Inc. Announces Pricing of $1.25 Million Underwritten Public Offering

THOMSON REUTERS

Cemtrex Inc: Aggregate Gross Proceeds Expected to Be Approximately $1.25 Mln

THOMSON REUTERS

Press Release: Cemtrex, Inc. Announces Pricing of $1.25 Million Underwritten Public Offering

Cemtrex announces launch of proposed public offering

Cemtrex, Inc. Announces Launch of Proposed Public Offering

THOMSON REUTERS

Cemtrex’s AIS secures $1.8M contract for wastewater treatment plant upgrade

Cemtrex’s Ais Secures $1.8M Contract for Major Wastewater Treatment Plant Upgrade

THOMSON REUTERS

Cemtrex Holds Annual Shareholders Meeting, Elects Board

Cemtrex Inc. Conducted Annual Shareholders Meeting

Cemtrex Q2 EPS $4.10, Sales $27.25M Up From $17.16M YoY

Cemtrex Reports Second Quarter Fiscal Year 2025 Financial Results

THOMSON REUTERS

Cemtrex Inc. Q2 Gross Margin 45%

THOMSON REUTERS

Cemtrex Inc. Q2 Revenue USD 27.3 Million

THOMSON REUTERS

Press Release: Cemtrex Reports Second Quarter Fiscal Year 2025 Financial Results

Vicon Industries: Got Stqc Certification From India's Ministry of Electronics and Information Technology

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CETX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CETX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CETX\",,,,,undefined,":{"symbol":"CETX","market":"US","secType":"STK","nameCN":"Cemtrex","latestPrice":0.92,"timestamp":1749240000000,"preClose":0.93,"halted":0,"volume":184434,"hourTrading":{"tag":"盘后","latestPrice":0.9287,"preClose":0.92,"latestTime":"19:49 EDT","volume":3794,"amount":3437.4951,"timestamp":1749253789721},"delay":0,"floatShares":3034578,"shares":3034600,"eps":-14.002165,"marketStatus":"Closed","change":-0.01,"latestTime":"06-06 16:00:00 EDT","open":0.93,"high":0.935112,"low":0.86,"amount":164846.06899224,"amplitude":0.080766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-14.002165,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.93,"dividendRate":0.001087,"preHourTrading":{"tag":"盘前","latestPrice":0.91,"preClose":0.93,"latestTime":"09:22 EDT","volume":8210,"amount":7530.400009,"timestamp":1749216153483},"postHourTrading":{"tag":"盘后","latestPrice":0.9287,"preClose":0.92,"latestTime":"19:49 EDT","volume":3794,"amount":3437.4951,"timestamp":1749253789721},"volumeRatio":0.349214},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CETX\",,,,,undefined,":{"symbol":"CETX","floatShares":3034578,"roa":"-0.85%","roe":"-418.19%","lyrEps":-625.088144,"volumeRatio":0.349214,"shares":3034600,"dividePrice":0.001,"high":0.935112,"amplitude":0.080766,"preClose":0.93,"low":0.86,"week52Low":0.8501,"pbRate":"0.43","psRate":"0.04","week52High":791.49,"institutionHeld":0,"latestPrice":0.92,"eps":-14.002165,"divideRate":0.001087,"volume":184434,"delay":0,"ttmEps":-14.002165,"open":0.93,"prevYearClose":2.89,"prevWeekClose":0.914,"prevMonthClose":0.914,"prevQuarterClose":1.47,"fiveDayClose":0.914,"twentyDayClose":1.55,"sixtyDayClose":1.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CETX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539426944","title":"Cemtrex Completes Stock Offering to Raise $1.25 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539426944","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539426944?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:29","pubTimestamp":1748528977,"startTime":"0","endTime":"0","summary":"Cemtrex ( ($CETX) ) has issued an update. On May 28, 2025, Cemtrex, Inc. entered into an underwriting agreement with Aegis Capital Corp. to sell 1,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cemtrex-completes-stock-offering-to-raise-1-25-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cemtrex-completes-stock-offering-to-raise-1-25-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","BK4145","CETX"],"gpt_icon":0},{"id":"2539126519","title":"Cemtrex, Inc. Announces Closing of $1.25 Million Underwritten Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2539126519","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539126519?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:45","pubTimestamp":1748526300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA9SWGPZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","CETX","BK4145"],"gpt_icon":0},{"id":"2539405824","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2539405824","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539405824?lang=en_us&edition=fundamental","pubTime":"2025-05-29 02:17","pubTimestamp":1748456229,"startTime":"0","endTime":"0","summary":"InflaRx  shares sank 60% after the company said Wednesday it plans to discontinue development of vilobelimab in pyoderma gangrenosum, a rare and inflammatory skin disease.More than 5.48 million shares traded intraday, compared with a daily average of about 301,000.Cemtrex  said it priced a firm commitment underwritten public offering of 1.25 million shares at $1.00 apiece.Shares slumped 46%, with intraday trading volume of over 2.56 million against a daily average of about 299,000.Exodus Movement  filed a registration statement late Tuesday for the sale of up to $1 billion of securities, including class A stock and debt, from time to time.Shares dropped 21% as intraday trading volume rose to more than 220,000 from a daily average of roughly 96,000.Price: 0.73, Change: -1.09, Percent Change: -59.89","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IFRX","BK4157","CETX","BK4023","BK4145","EXOD","BK4139"],"gpt_icon":0},{"id":"2539470716","title":"Crude Oil Gains 2%; Macy's Lowers Earnings Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2539470716","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539470716?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:19","pubTimestamp":1748449162,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45650370/crude-oil-gains-over-1-macys-lowers-earnings-forecast","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRO","IFRX","CETX","MNRO","SGN"],"gpt_icon":1},{"id":"2538758384","title":"Cemtrex Inc - Aegis Capital Acting as Sole Book-Running Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2538758384","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538758384?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:00","pubTimestamp":1748433601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUA6YMX4L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","CETX","BK4145"],"gpt_icon":0},{"id":"2538647374","title":"Cemtrex, Inc. Announces Pricing of $1.25 Million Underwritten Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2538647374","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538647374?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:00","pubTimestamp":1748433601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUA6YMX4L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CETX","BK4145","BK4157"],"gpt_icon":0},{"id":"2538310475","title":"Cemtrex Inc: Aggregate Gross Proceeds Expected to Be Approximately $1.25 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2538310475","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538310475?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:00","pubTimestamp":1748433601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUA6YMX4L:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","CETX","BK4145"],"gpt_icon":0},{"id":"2538753604","title":"Press Release: Cemtrex, Inc. Announces Pricing of $1.25 Million Underwritten Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2538753604","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538753604?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:00","pubTimestamp":1748433600,"startTime":"0","endTime":"0","summary":"Hauppauge, NY, May 28, 2025  --   Cemtrex, Inc.  , an advanced security technology and industrial services company, today announced the pricing of a firm commitment underwritten public offering with gross proceeds to the Company expected to be approximately $1.25 million, before deducting underwriting fees and other offering expenses payable by the Company.The offering consists of 1,250,000 shares of common stock . The public offering price per share of Common Stock is $1.00.In addition, the Company has granted Aegis Capital Corp.  a 45-day option to purchase additional shares of Common Stock of up to 15.0% of the number of shares of Common Stock sold in the offering solely to cover over-allotments, if any.Aggregate gross proceeds to the Company are expected to be approximately $1.25 million. The transaction is expected to close on or about May 29, 2025, subject to the satisfaction of customary closing conditions. The Company expects to use the net proceeds from the offering, together ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","AIS","CETX","BK4157","CETXP"],"gpt_icon":0},{"id":"2538091415","title":"Cemtrex announces launch of proposed public offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2538091415","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538091415?lang=en_us&edition=fundamental","pubTime":"2025-05-28 08:50","pubTimestamp":1748393406,"startTime":"0","endTime":"0","summary":"Cemtrex (CETX) “announced that it has commenced a public offering to offer and sell shares of Common Stock. Aegis Capital Corp. is acting as the so...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cemtrex-announces-launch-of-proposed-public-offering-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cemtrex-announces-launch-of-proposed-public-offering-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CETX","BK4145","BK4157"],"gpt_icon":0},{"id":"2538092418","title":"Cemtrex, Inc. Announces Launch of Proposed Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2538092418","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538092418?lang=en_us&edition=fundamental","pubTime":"2025-05-28 08:05","pubTimestamp":1748390700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUACDXK6Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CETX","BK4157","BK4145"],"gpt_icon":0},{"id":"2538461253","title":"Cemtrex’s AIS secures $1.8M contract for wastewater treatment plant upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2538461253","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538461253?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:11","pubTimestamp":1748351461,"startTime":"0","endTime":"0","summary":"Advanced Industrial Services was awarded a $1.84M contract by the City of Lancaster to upgrade critical infrastructure at its Advanced Wastewater T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cemtrexs-ais-secures-1-8m-contract-for-wastewater-treatment-plant-upgrade-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cemtrexs-ais-secures-1-8m-contract-for-wastewater-treatment-plant-upgrade-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIS","CETX"],"gpt_icon":0},{"id":"2538755469","title":"Cemtrex’s Ais Secures $1.8M Contract for Major Wastewater Treatment Plant Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2538755469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538755469?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:00","pubTimestamp":1748350800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA36F7XX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","CETX","BK4145"],"gpt_icon":0},{"id":"2536310079","title":"Cemtrex Holds Annual Shareholders Meeting, Elects Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2536310079","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536310079?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:18","pubTimestamp":1747412332,"startTime":"0","endTime":"0","summary":"Cemtrex ( ($CETX) ) has issued an announcement. On May 16, 2025, Cemtrex Inc. held its Annual Meeting of Shareholders, where a quorum of 89.5% was ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cemtrex-holds-annual-shareholders-meeting-elects-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cemtrex-holds-annual-shareholders-meeting-elects-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CETX","BK4157","BK4145"],"gpt_icon":0},{"id":"2536203317","title":"Cemtrex Inc. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536203317","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536203317?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:59","pubTimestamp":1747411155,"startTime":"0","endTime":"0","summary":"Cemtrex Inc. held its Annual Meeting of Shareholders on May 16, 2025. During the meeting, shareholders voted on several key proposals. The election of four nominees to the Company's Board of Directors was approved. Additionally, the appointment of Grassi Co. Certified Public Accountants as the Company's independent registered public accounting firm for the fiscal year ending September 30, 2024, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cemtrex Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained there","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL954fn1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","CETX","BK4145"],"gpt_icon":0},{"id":"2535017840","title":"Cemtrex Q2 EPS $4.10, Sales $27.25M Up From $17.16M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535017840","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535017840?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:50","pubTimestamp":1747313449,"startTime":"0","endTime":"0","summary":"Cemtrex Q2 EPS $4.10, Sales $27.25M Up From $17.16M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45435752/cemtrex-q2-eps-4-10-sales-27-25m-up-from-17-16m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CETX"],"gpt_icon":0},{"id":"2535404478","title":"Cemtrex Reports Second Quarter Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535404478","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535404478?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:45","pubTimestamp":1747313101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA5R4XJX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","CETX","BK4145"],"gpt_icon":0},{"id":"2535449840","title":"Cemtrex Inc. Q2 Gross Margin 45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535449840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535449840?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:45","pubTimestamp":1747313100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLXC4D083:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","BK4145","CETX"],"gpt_icon":0},{"id":"2535184044","title":"Cemtrex Inc. Q2 Revenue USD 27.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535184044","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535184044?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:45","pubTimestamp":1747313100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLXC4D083:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4145","BK4157","CETX"],"gpt_icon":0},{"id":"2535840213","title":"Press Release: Cemtrex Reports Second Quarter Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535840213","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535840213?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:45","pubTimestamp":1747313100,"startTime":"0","endTime":"0","summary":"Brooklyn, NY, May 15, 2025  -- - Cemtrex Inc. , an advanced security technology and industrial services company, has reported its financial and operational results for the fiscal second quarter ended March 31, 2024.-- Revenue increased 59% to $27.3 million, compared to revenue in the prior. -- Operating Income totaled $4.6 million, compared to an operating loss of. -- Net Income for the period was $8.4 million, compared to a net loss of. -- Gross profit margin increased to 45%, up from 40% in the prior year. \"We remain laser-focused on delivering shareholder value through improved profitability, strategic innovation, and operational discipline. With a strengthening balance sheet and a growing backlog, we believe we are positioned to sustain momentum through the second half of the fiscal year, and remain optimistic that fiscal 2025 financial performance will surpass fiscal 2024.\". -- Revenue increased 13% to $10.3 million, up from $9","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CETX","BK4157","AIS","BK4145"],"gpt_icon":0},{"id":"2534352274","title":"Vicon Industries: Got Stqc Certification From India's Ministry of Electronics and Information Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2534352274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534352274?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:12","pubTimestamp":1747055523,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","BK4145","CETX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CETX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"CETX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":6.42},{"market":"US","date":"2025-02-14","symbol":"CETX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-16.15},{"market":"US","date":"2024-12-30","symbol":"CETX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1735534800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-26","symbol":"CETX","defaultRemindTime":1732631400000,"type":"split","dateTimestamp":1732597200000,"forFactor":35,"toFactor":1,"ratio":35},{"market":"US","date":"2024-10-03","symbol":"CETX","defaultRemindTime":1727962200000,"type":"split","dateTimestamp":1727928000000,"forFactor":60,"toFactor":1,"ratio":60}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CETX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CETX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CETX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CETX","date":"2025-06-05","current":-0.121346,"percent":0.925081,"low":-11.06816,"twenty":-2.351119,"median":-0.67636,"eighty":-0.355114,"high":-0.006564,"avg":-1.593436,"sd":2.286266,"marketCap":3023959},"quantilePoints":[{"date":"2020-06-12","current":-1.827995,"twenty":-0.400149,"median":7.115931,"eighty":11.722119,"marketCap":36303060},{"date":"2020-06-19","current":-1.488279,"twenty":-0.402241,"median":7.076996,"eighty":11.67842,"marketCap":29556473},{"date":"2020-06-26","current":-1.358864,"twenty":-0.405782,"median":7.04381,"eighty":11.614149,"marketCap":26986345},{"date":"2020-07-02","current":-1.245625,"twenty":-0.408747,"median":7.014917,"eighty":11.532243,"marketCap":24737483},{"date":"2020-07-10","current":-1.156652,"twenty":-0.414494,"median":6.985924,"eighty":11.425136,"marketCap":22970520},{"date":"2020-07-17","current":-1.350775,"twenty":-0.418867,"median":6.964062,"eighty":11.346115,"marketCap":26825712},{"date":"2020-07-24","current":-1.20384,"twenty":-0.421065,"median":6.890759,"eighty":11.246658,"marketCap":23907655},{"date":"2020-07-31","current":-1.138449,"twenty":-0.432073,"median":6.841347,"eighty":11.125217,"marketCap":22609022},{"date":"2020-08-07","current":-1.179998,"twenty":-0.438852,"median":6.793651,"eighty":11.060267,"marketCap":23434169},{"date":"2020-08-14","current":-1.021416,"twenty":-0.442718,"median":6.755326,"eighty":11.007754,"marketCap":22603477},{"date":"2020-08-21","current":-0.998718,"twenty":-0.452805,"median":6.735562,"eighty":11.007754,"marketCap":22101178},{"date":"2020-08-28","current":-0.945756,"twenty":-0.459273,"median":6.72956,"eighty":11.007754,"marketCap":20929145},{"date":"2020-09-04","current":-0.900359,"twenty":-0.469386,"median":6.642443,"eighty":11.007754,"marketCap":19924546},{"date":"2020-09-11","current":-0.854963,"twenty":-0.476597,"median":6.626924,"eighty":10.985542,"marketCap":18919947},{"date":"2020-09-18","current":-0.779303,"twenty":-0.511895,"median":6.580364,"eighty":10.920572,"marketCap":17245616},{"date":"2020-09-25","current":-0.735495,"twenty":-0.547459,"median":6.549325,"eighty":10.732791,"marketCap":16276178},{"date":"2020-10-02","current":-0.832265,"twenty":-0.561164,"median":6.518286,"eighty":10.664669,"marketCap":18417648},{"date":"2020-10-09","current":-0.809567,"twenty":-0.591252,"median":6.490883,"eighty":10.66122,"marketCap":17915348},{"date":"2020-10-16","current":-0.839831,"twenty":-0.639823,"median":6.442524,"eighty":10.66122,"marketCap":18585081},{"date":"2020-10-23","current":-0.802001,"twenty":-0.669003,"median":6.418762,"eighty":10.66122,"marketCap":17747915},{"date":"2020-10-30","current":-0.809567,"twenty":-0.693862,"median":6.401577,"eighty":10.66122,"marketCap":17915348},{"date":"2020-11-06","current":-0.824699,"twenty":-0.717741,"median":6.363088,"eighty":10.66122,"marketCap":18250215},{"date":"2020-11-13","current":-0.847397,"twenty":-0.743645,"median":6.332049,"eighty":10.66122,"marketCap":18752514},{"date":"2020-11-20","current":-0.930624,"twenty":-0.771737,"median":6.301009,"eighty":10.66122,"marketCap":20594279},{"date":"2020-11-27","current":-0.97602,"twenty":-0.786869,"median":6.28913,"eighty":10.66122,"marketCap":21598878},{"date":"2020-12-04","current":-0.998718,"twenty":-0.794435,"median":6.26997,"eighty":10.66122,"marketCap":22101178},{"date":"2020-12-11","current":-0.953322,"twenty":-0.802001,"median":6.227773,"eighty":10.569124,"marketCap":21096579},{"date":"2020-12-18","current":-0.97602,"twenty":-0.809567,"median":6.197095,"eighty":10.52781,"marketCap":21598878},{"date":"2020-12-24","current":-1.187869,"twenty":-0.820159,"median":6.154318,"eighty":10.462637,"marketCap":26287006},{"date":"2020-12-31","current":-1.021416,"twenty":-0.824699,"median":6.120695,"eighty":10.449872,"marketCap":22603477},{"date":"2021-01-08","current":-2.351119,"twenty":-0.835291,"median":6.043701,"eighty":10.449872,"marketCap":24616403},{"date":"2021-01-15","current":-2.694348,"twenty":-0.839831,"median":5.853628,"eighty":10.442902,"marketCap":28210038},{"date":"2021-01-22","current":-3.174868,"twenty":-0.848529,"median":5.795957,"eighty":10.442902,"marketCap":33241128},{"date":"2021-01-29","current":-3.020415,"twenty":-0.870095,"median":5.594108,"eighty":10.442902,"marketCap":31623992},{"date":"2021-02-05","current":-3.346483,"twenty":-0.884988,"median":5.45211,"eighty":10.442902,"marketCap":35037946},{"date":"2021-02-12","current":-3.844165,"twenty":-0.895819,"median":-0.238175,"eighty":10.442902,"marketCap":40248718},{"date":"2021-02-19","current":-4.393331,"twenty":-0.926084,"median":-0.241637,"eighty":10.442902,"marketCap":45998535},{"date":"2021-02-26","current":-3.19203,"twenty":-0.953322,"median":-0.24849,"eighty":10.442902,"marketCap":33420810},{"date":"2021-03-05","current":-2.522733,"twenty":-0.97602,"median":-0.25774,"eighty":10.445108,"marketCap":26413221},{"date":"2021-03-12","current":-3.621066,"twenty":-0.979814,"median":-0.260035,"eighty":10.445108,"marketCap":37912855},{"date":"2021-03-19","current":-3.569582,"twenty":-0.998718,"median":-0.268764,"eighty":10.445108,"marketCap":37373809},{"date":"2021-03-26","current":-3.483774,"twenty":-1.014553,"median":-0.273085,"eighty":10.442902,"marketCap":36475401},{"date":"2021-04-01","current":-3.19203,"twenty":-1.021416,"median":-0.27596,"eighty":10.442902,"marketCap":33420810},{"date":"2021-04-09","current":-2.917447,"twenty":-1.041843,"median":-0.290697,"eighty":10.445108,"marketCap":30545902},{"date":"2021-04-16","current":-2.48841,"twenty":-1.054179,"median":-0.298307,"eighty":10.445108,"marketCap":26053857},{"date":"2021-04-23","current":-2.642863,"twenty":-1.076105,"median":-0.30876,"eighty":10.445108,"marketCap":27670993},{"date":"2021-04-30","current":-2.900285,"twenty":-1.112634,"median":-0.311451,"eighty":10.445108,"marketCap":30366220},{"date":"2021-05-07","current":-2.385442,"twenty":-1.12603,"median":-0.312379,"eighty":10.445108,"marketCap":24975767},{"date":"2021-05-14","current":-2.282473,"twenty":-1.152314,"median":-0.314945,"eighty":10.445108,"marketCap":23897676},{"date":"2021-05-21","current":-2.454087,"twenty":-1.160688,"median":-0.319507,"eighty":10.445108,"marketCap":25694494},{"date":"2021-05-28","current":-2.179154,"twenty":-1.183007,"median":-0.322213,"eighty":10.445108,"marketCap":26383177},{"date":"2021-06-04","current":-2.271884,"twenty":-1.197376,"median":-0.323476,"eighty":10.445108,"marketCap":27505866},{"date":"2021-06-11","current":-2.410979,"twenty":-1.212794,"median":-0.325835,"eighty":10.445108,"marketCap":29189898},{"date":"2021-06-18","current":-2.225519,"twenty":-1.244787,"median":-0.329192,"eighty":10.445108,"marketCap":26944521},{"date":"2021-06-25","current":-3.392015,"twenty":-1.281282,"median":-0.332879,"eighty":10.436931,"marketCap":27318751},{"date":"2021-07-02","current":-3.322316,"twenty":-1.316983,"median":-0.334326,"eighty":10.361392,"marketCap":26757407},{"date":"2021-07-09","current":-3.461714,"twenty":-1.339451,"median":-0.337645,"eighty":10.212001,"marketCap":27880095},{"date":"2021-07-16","current":-3.252617,"twenty":-1.359644,"median":-0.339171,"eighty":10.134777,"marketCap":26196063},{"date":"2021-07-23","current":-2.950589,"twenty":-1.425189,"median":-0.341594,"eighty":9.977404,"marketCap":23763571},{"date":"2021-07-30","current":-2.973821,"twenty":-1.672697,"median":-0.341715,"eighty":9.93334,"marketCap":23950685},{"date":"2021-08-06","current":-3.04352,"twenty":-2.082547,"median":-0.343958,"eighty":9.809162,"marketCap":24512030},{"date":"2021-08-13","current":-2.950589,"twenty":-2.179154,"median":-0.344923,"eighty":9.757083,"marketCap":23763571},{"date":"2021-08-20","current":-9.110527,"twenty":-2.271884,"median":-0.346439,"eighty":9.681544,"marketCap":25146438},{"date":"2021-08-27","current":-9.261114,"twenty":-2.344254,"median":-0.350207,"eighty":9.578072,"marketCap":25562082},{"date":"2021-09-03","current":-9.411701,"twenty":-2.359216,"median":-0.351781,"eighty":9.328738,"marketCap":25977725},{"date":"2021-09-10","current":-8.959939,"twenty":-2.399771,"median":-0.35613,"eighty":9.160043,"marketCap":24730794},{"date":"2021-09-17","current":-9.18582,"twenty":-2.426434,"median":-0.358552,"eighty":9.091567,"marketCap":25354260},{"date":"2021-09-24","current":-8.959939,"twenty":-2.454087,"median":-0.362354,"eighty":8.963859,"marketCap":24730794},{"date":"2021-10-01","current":-8.658765,"twenty":-2.506862,"median":-0.368243,"eighty":8.909127,"marketCap":23899507},{"date":"2021-10-08","current":-7.362209,"twenty":-2.567353,"median":-0.372942,"eighty":8.878721,"marketCap":20320816},{"date":"2021-10-15","current":-8.432884,"twenty":-2.65316,"median":-0.374722,"eighty":8.838933,"marketCap":23276042},{"date":"2021-10-22","current":-8.809352,"twenty":-2.704645,"median":-0.377605,"eighty":8.787501,"marketCap":24315150},{"date":"2021-10-29","current":-10.390518,"twenty":-2.797316,"median":-0.381047,"eighty":8.752482,"marketCap":28679409},{"date":"2021-11-05","current":-10.766986,"twenty":-2.876259,"median":-0.382578,"eighty":8.721607,"marketCap":29718518},{"date":"2021-11-12","current":-9.712876,"twenty":-2.923392,"median":-0.386482,"eighty":8.665874,"marketCap":26809013},{"date":"2021-11-19","current":-8.734058,"twenty":-2.950589,"median":-0.38849,"eighty":8.611307,"marketCap":24107329},{"date":"2021-11-26","current":-8.018769,"twenty":-2.986092,"median":-0.392618,"eighty":8.604936,"marketCap":22133022},{"date":"2021-12-03","current":-6.628096,"twenty":-3.020287,"median":-0.398168,"eighty":8.568323,"marketCap":18294553},{"date":"2021-12-10","current":-7.207857,"twenty":-3.04352,"median":-0.400614,"eighty":8.544248,"marketCap":19894781},{"date":"2021-12-17","current":-6.174076,"twenty":-3.061947,"median":-0.403324,"eighty":8.513842,"marketCap":17041387},{"date":"2021-12-23","current":-6.439109,"twenty":-3.116519,"median":-0.40599,"eighty":8.476244,"marketCap":17772920},{"date":"2021-12-31","current":-6.173323,"twenty":-3.200503,"median":-0.408853,"eighty":8.44555,"marketCap":17039309},{"date":"2022-01-07","current":-6.471486,"twenty":-3.227565,"median":-0.414825,"eighty":8.403211,"marketCap":17862284},{"date":"2022-01-14","current":-6.37511,"twenty":-3.266746,"median":-0.419295,"eighty":8.331402,"marketCap":17596272},{"date":"2022-01-21","current":-2.18844,"twenty":-3.316222,"median":-0.420465,"eighty":8.2295,"marketCap":17087329},{"date":"2022-01-28","current":-2.058371,"twenty":-3.314191,"median":-0.430507,"eighty":8.151143,"marketCap":16071747},{"date":"2022-02-04","current":-2.283036,"twenty":-3.314191,"median":-0.437843,"eighty":7.983707,"marketCap":17825933},{"date":"2022-02-11","current":-2.239679,"twenty":-3.314191,"median":-0.441804,"eighty":7.633481,"marketCap":17487406},{"date":"2022-02-18","current":-1.596936,"twenty":-3.314191,"median":-0.450195,"eighty":7.474488,"marketCap":16916882},{"date":"2022-02-25","current":-1.434695,"twenty":-3.314191,"median":-0.457315,"eighty":7.389292,"marketCap":15198206},{"date":"2022-03-04","current":-1.460394,"twenty":-3.314191,"median":-0.466657,"eighty":7.298416,"marketCap":15470447},{"date":"2022-03-11","current":-1.368324,"twenty":-3.314191,"median":-0.473793,"eighty":7.237229,"marketCap":14495111},{"date":"2022-03-18","current":-1.430226,"twenty":-3.314191,"median":-0.503126,"eighty":7.185469,"marketCap":15150859},{"date":"2022-03-25","current":-1.47492,"twenty":-3.314191,"median":-0.546266,"eighty":7.109614,"marketCap":15624324},{"date":"2022-04-01","current":-1.385531,"twenty":-3.314191,"median":-0.558477,"eighty":7.05101,"marketCap":14677395},{"date":"2022-04-08","current":-1.339719,"twenty":-3.314191,"median":-0.580207,"eighty":6.999567,"marketCap":14192093},{"date":"2022-04-14","current":-1.273795,"twenty":-3.314191,"median":-0.619131,"eighty":6.956608,"marketCap":13493734},{"date":"2022-04-22","current":-1.072669,"twenty":-3.314191,"median":-0.655069,"eighty":6.83805,"marketCap":11363144},{"date":"2022-04-29","current":-0.850537,"twenty":-3.314191,"median":-0.684052,"eighty":6.751931,"marketCap":9010026},{"date":"2022-05-06","current":-0.705727,"twenty":-3.314191,"median":-0.70771,"eighty":6.735313,"marketCap":7476002},{"date":"2022-05-13","current":-0.680251,"twenty":-3.314191,"median":-0.70771,"eighty":6.648651,"marketCap":7206127},{"date":"2022-05-20","current":-0.446375,"twenty":-3.314191,"median":-0.70771,"eighty":6.611404,"marketCap":7931513},{"date":"2022-05-27","current":-0.434255,"twenty":-3.314191,"median":-0.70771,"eighty":6.549325,"marketCap":7716154},{"date":"2022-06-03","current":-0.444897,"twenty":-3.314191,"median":-0.70771,"eighty":6.518286,"marketCap":7905250},{"date":"2022-06-10","current":-0.433368,"twenty":-3.314191,"median":-0.70771,"eighty":6.44761,"marketCap":7700396},{"date":"2022-06-17","current":-0.443419,"twenty":-3.314191,"median":-0.70771,"eighty":6.416436,"marketCap":7878987},{"date":"2022-06-24","current":-0.449516,"twenty":-3.316222,"median":-0.709693,"eighty":6.363088,"marketCap":7987322},{"date":"2022-07-01","current":-0.40765,"twenty":-3.316222,"median":-0.709693,"eighty":6.309646,"marketCap":7243415},{"date":"2022-07-08","current":-0.428786,"twenty":-3.316222,"median":-0.709693,"eighty":6.26997,"marketCap":7618980},{"date":"2022-07-15","current":-0.601424,"twenty":-3.316222,"median":-0.709693,"eighty":6.23893,"marketCap":10686533},{"date":"2022-07-22","current":-0.436177,"twenty":-3.316222,"median":-0.709693,"eighty":6.154318,"marketCap":7750297},{"date":"2022-07-29","current":-0.428638,"twenty":-3.316222,"median":-0.709693,"eighty":5.764866,"marketCap":7616354},{"date":"2022-08-05","current":-0.452583,"twenty":-3.316222,"median":-0.709693,"eighty":5.473242,"marketCap":8041819},{"date":"2022-08-12","current":-0.539198,"twenty":-3.316222,"median":-0.709693,"eighty":1.970316,"marketCap":9580848},{"date":"2022-08-19","current":-0.452394,"twenty":-3.316222,"median":-0.709693,"eighty":-0.242308,"marketCap":8843172},{"date":"2022-08-26","current":-0.412937,"twenty":-3.316222,"median":-0.709693,"eighty":-0.24968,"marketCap":8071904},{"date":"2022-09-02","current":-0.418883,"twenty":-3.316222,"median":-0.709693,"eighty":-0.257932,"marketCap":8188122},{"date":"2022-09-09","current":-0.403749,"twenty":-3.316222,"median":-0.709693,"eighty":-0.259862,"marketCap":7892294},{"date":"2022-09-16","current":-0.378346,"twenty":-3.316222,"median":-0.709693,"eighty":-0.266882,"marketCap":7395723},{"date":"2022-09-23","current":-0.273625,"twenty":-3.316222,"median":-0.709693,"eighty":-0.272941,"marketCap":5348693},{"date":"2022-09-30","current":-0.283759,"twenty":-3.316222,"median":-0.709693,"eighty":-0.27596,"marketCap":5546793},{"date":"2022-10-07","current":-0.289299,"twenty":-3.316222,"median":-0.709693,"eighty":-0.282939,"marketCap":5655087},{"date":"2022-10-14","current":-0.239709,"twenty":-3.316222,"median":-0.709693,"eighty":-0.282939,"marketCap":4685719},{"date":"2022-10-21","current":-0.236601,"twenty":-3.316222,"median":-0.709693,"eighty":-0.282939,"marketCap":4624968},{"date":"2022-10-28","current":-0.257545,"twenty":-3.316222,"median":-0.709693,"eighty":-0.282939,"marketCap":5034374},{"date":"2022-11-04","current":-0.26241,"twenty":-3.316222,"median":-0.709693,"eighty":-0.282939,"marketCap":5129462},{"date":"2022-11-11","current":-0.290516,"twenty":-3.316222,"median":-0.709693,"eighty":-0.285978,"marketCap":5678859},{"date":"2022-11-18","current":-0.309973,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291246,"marketCap":6059211},{"date":"2022-11-25","current":-0.277003,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":5414726},{"date":"2022-12-02","current":-0.243357,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":4757035},{"date":"2022-12-09","current":-0.216468,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":4231410},{"date":"2022-12-16","current":-0.168904,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":3301662},{"date":"2022-12-23","current":-0.134313,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":2625481},{"date":"2022-12-30","current":-0.263901,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":3436245},{"date":"2023-01-06","current":-0.341343,"twenty":-3.316222,"median":-0.709693,"eighty":-0.293433,"marketCap":4444617},{"date":"2023-01-13","current":-0.390198,"twenty":-3.316222,"median":-0.709693,"eighty":-0.297658,"marketCap":5080753},{"date":"2023-01-20","current":-0.33089,"twenty":-3.316222,"median":-0.709693,"eighty":-0.298823,"marketCap":4308501},{"date":"2023-01-27","current":-0.382792,"twenty":-3.316222,"median":-0.709693,"eighty":-0.307746,"marketCap":4984322},{"date":"2023-02-03","current":-0.596741,"twenty":-3.316222,"median":-0.71638,"eighty":-0.309962,"marketCap":7770146},{"date":"2023-02-10","current":-0.768023,"twenty":-3.316222,"median":-0.71638,"eighty":-0.311532,"marketCap":10000393},{"date":"2023-02-17","current":-0.463465,"twenty":-3.316222,"median":-0.71638,"eighty":-0.314035,"marketCap":6868651},{"date":"2023-02-24","current":-0.417285,"twenty":-3.316222,"median":-0.71638,"eighty":-0.314945,"marketCap":6184260},{"date":"2023-03-03","current":-0.481269,"twenty":-3.316222,"median":-0.71638,"eighty":-0.317471,"marketCap":7132513},{"date":"2023-03-10","current":-0.451225,"twenty":-3.316222,"median":-0.71638,"eighty":-0.322109,"marketCap":6687246},{"date":"2023-03-17","current":-0.443435,"twenty":-3.316222,"median":-0.71638,"eighty":-0.323031,"marketCap":6571806},{"date":"2023-03-24","current":-0.476262,"twenty":-3.316222,"median":-0.71638,"eighty":-0.324819,"marketCap":7058302},{"date":"2023-03-31","current":-0.457901,"twenty":-3.314191,"median":-0.71638,"eighty":-0.326867,"marketCap":6786194},{"date":"2023-04-06","current":-0.482938,"twenty":-3.314191,"median":-0.71638,"eighty":-0.329447,"marketCap":7157250},{"date":"2023-04-14","current":-0.560883,"twenty":-3.316222,"median":-0.71638,"eighty":-0.331903,"marketCap":8312407},{"date":"2023-04-21","current":-0.511163,"twenty":-3.316222,"median":-0.71638,"eighty":-0.334326,"marketCap":7575550},{"date":"2023-04-28","current":-0.476527,"twenty":-3.316222,"median":-0.71638,"eighty":-0.336398,"marketCap":7062234},{"date":"2023-05-05","current":-0.550827,"twenty":-3.316222,"median":-0.71638,"eighty":-0.339171,"marketCap":8163379},{"date":"2023-05-12","current":-0.607809,"twenty":-3.316222,"median":-0.71638,"eighty":-0.341195,"marketCap":9007867},{"date":"2023-05-19","current":-0.709957,"twenty":-3.316222,"median":-0.719782,"eighty":-0.341594,"marketCap":7592108},{"date":"2023-05-26","current":-0.748176,"twenty":-3.316222,"median":-0.735495,"eighty":-0.341885,"marketCap":8000817},{"date":"2023-06-02","current":-0.779229,"twenty":-3.316222,"median":-0.743076,"eighty":-0.343969,"marketCap":8332893},{"date":"2023-06-09","current":-0.808212,"twenty":-3.316222,"median":-0.752079,"eighty":-0.345104,"marketCap":8642831},{"date":"2023-06-16","current":-0.754387,"twenty":-3.316222,"median":-0.770128,"eighty":-0.346439,"marketCap":8067232},{"date":"2023-06-23","current":-0.712154,"twenty":-3.318254,"median":-0.770933,"eighty":-0.348504,"marketCap":7615609},{"date":"2023-06-30","current":-0.600363,"twenty":-3.320285,"median":-0.771737,"eighty":-0.351284,"marketCap":6420136},{"date":"2023-07-07","current":-0.666609,"twenty":-3.320285,"median":-0.771737,"eighty":-0.35281,"marketCap":7128564},{"date":"2023-07-14","current":-0.689796,"twenty":-3.322316,"median":-0.771737,"eighty":-0.35613,"marketCap":7376514},{"date":"2023-07-21","current":-0.636923,"twenty":-3.322316,"median":-0.771737,"eighty":-0.358552,"marketCap":6811100},{"date":"2023-07-28","current":-0.556474,"twenty":-3.322316,"median":-0.771737,"eighty":-0.362354,"marketCap":5950801},{"date":"2023-08-04","current":-0.534116,"twenty":-3.322316,"median":-0.771737,"eighty":-0.367941,"marketCap":5711707},{"date":"2023-08-11","current":-0.43644,"twenty":-3.322316,"median":-0.771737,"eighty":-0.370212,"marketCap":4870448},{"date":"2023-08-18","current":-0.455801,"twenty":-3.263711,"median":-0.768023,"eighty":-0.371206,"marketCap":5086511},{"date":"2023-08-25","current":-0.489349,"twenty":-3.227565,"median":-0.750447,"eighty":-0.370958,"marketCap":5460886},{"date":"2023-09-01","current":-0.436567,"twenty":-3.197678,"median":-0.741278,"eighty":-0.370958,"marketCap":4871869},{"date":"2023-09-08","current":-0.442829,"twenty":-3.128611,"median":-0.733761,"eighty":-0.370958,"marketCap":4941753},{"date":"2023-09-15","current":-0.438356,"twenty":-3.059544,"median":-0.719872,"eighty":-0.370958,"marketCap":4891836},{"date":"2023-09-22","current":-0.504557,"twenty":-3.04352,"median":-0.716265,"eighty":-0.370958,"marketCap":5630603},{"date":"2023-09-29","current":-0.433883,"twenty":-3.020287,"median":-0.709682,"eighty":-0.370958,"marketCap":4841919},{"date":"2023-10-06","current":-0.433883,"twenty":-2.986092,"median":-0.692632,"eighty":-0.370958,"marketCap":4841919},{"date":"2023-10-13","current":-0.437462,"twenty":-2.950589,"median":-0.683171,"eighty":-0.370709,"marketCap":4881853},{"date":"2023-10-20","current":-0.400783,"twenty":-2.917447,"median":-0.67489,"eighty":-0.370709,"marketCap":4472536},{"date":"2023-10-27","current":-0.362762,"twenty":-2.869394,"median":-0.669818,"eighty":-0.369863,"marketCap":4048244},{"date":"2023-11-03","current":-0.391837,"twenty":-2.797316,"median":-0.657091,"eighty":-0.367941,"marketCap":4372702},{"date":"2023-11-10","current":-0.465751,"twenty":-2.69778,"median":-0.640587,"eighty":-0.367941,"marketCap":5197541},{"date":"2023-11-17","current":-0.473248,"twenty":-2.646295,"median":-0.628515,"eighty":-0.367941,"marketCap":5281204},{"date":"2023-11-24","current":-0.521116,"twenty":-2.57765,"median":-0.611468,"eighty":-0.367941,"marketCap":5815390},{"date":"2023-12-01","current":-0.533842,"twenty":-2.519878,"median":-0.602543,"eighty":-0.367941,"marketCap":5957407},{"date":"2023-12-08","current":-0.548217,"twenty":-2.454087,"median":-0.59705,"eighty":-0.368243,"marketCap":6117830},{"date":"2023-12-15","current":-0.54236,"twenty":-2.436926,"median":-0.590439,"eighty":-0.368243,"marketCap":6052469},{"date":"2023-12-22","current":-0.733512,"twenty":-2.402603,"median":-0.580893,"eighty":-0.368243,"marketCap":6787131},{"date":"2023-12-29","current":-0.558328,"twenty":-2.385442,"median":-0.579246,"eighty":-0.367941,"marketCap":5166168},{"date":"2024-01-05","current":-0.548647,"twenty":-2.351119,"median":-0.569177,"eighty":-0.36764,"marketCap":5045834},{"date":"2024-01-12","current":-0.529145,"twenty":-2.32366,"median":-0.562265,"eighty":-0.36764,"marketCap":4866481},{"date":"2024-01-19","current":-0.429285,"twenty":-2.327093,"median":-0.558925,"eighty":-0.367338,"marketCap":3948078},{"date":"2024-01-26","current":-0.409772,"twenty":-2.32366,"median":-0.557514,"eighty":-0.36764,"marketCap":3768620},{"date":"2024-02-02","current":-0.41092,"twenty":-2.32366,"median":-0.553042,"eighty":-0.36764,"marketCap":3779176},{"date":"2024-02-09","current":-0.367302,"twenty":-2.32366,"median":-0.548647,"eighty":-0.367075,"marketCap":3378035},{"date":"2024-02-16","current":-0.815931,"twenty":-2.32366,"median":-0.548217,"eighty":-0.367075,"marketCap":3367478},{"date":"2024-02-23","current":-0.864862,"twenty":-2.32366,"median":-0.548217,"eighty":-0.367075,"marketCap":3569422},{"date":"2024-03-01","current":-0.959167,"twenty":-2.320228,"median":-0.548217,"eighty":-0.367189,"marketCap":3958635},{"date":"2024-03-08","current":-1.074267,"twenty":-2.320228,"median":-0.548217,"eighty":-0.367189,"marketCap":4433671},{"date":"2024-03-15","current":-0.867087,"twenty":-2.320228,"median":-0.548217,"eighty":-0.367189,"marketCap":3578606},{"date":"2024-03-22","current":-1.125423,"twenty":-2.320228,"median":-0.548217,"eighty":-0.367189,"marketCap":4644798},{"date":"2024-03-28","current":-1.089614,"twenty":-2.320228,"median":-0.548217,"eighty":-0.367189,"marketCap":4497009},{"date":"2024-04-05","current":-1.010323,"twenty":-2.32366,"median":-0.548217,"eighty":-0.367075,"marketCap":4169762},{"date":"2024-04-12","current":-0.856882,"twenty":-2.32366,"median":-0.548217,"eighty":-0.367075,"marketCap":3536486},{"date":"2024-04-19","current":-0.78268,"twenty":-2.32366,"median":-0.550827,"eighty":-0.367075,"marketCap":3230246},{"date":"2024-04-26","current":-0.432265,"twenty":-2.320228,"median":-0.555625,"eighty":-0.367189,"marketCap":1784024},{"date":"2024-05-03","current":-0.076733,"twenty":-2.320228,"median":-0.555625,"eighty":-0.365279,"marketCap":316690},{"date":"2024-05-10","current":-0.071976,"twenty":-2.320228,"median":-0.557802,"eighty":-0.36268,"marketCap":297055},{"date":"2024-05-17","current":-0.694819,"twenty":-2.320228,"median":-0.55832,"eighty":-0.36187,"marketCap":3477971},{"date":"2024-05-24","current":-0.747809,"twenty":-2.320228,"median":-0.562521,"eighty":-0.365279,"marketCap":3743213},{"date":"2024-05-31","current":-0.825697,"twenty":-2.320228,"median":-0.56922,"eighty":-0.367302,"marketCap":4133087},{"date":"2024-06-07","current":-0.72972,"twenty":-2.320228,"median":-0.583174,"eighty":-0.368464,"marketCap":3652669},{"date":"2024-06-14","current":-0.664601,"twenty":-2.32366,"median":-0.596741,"eighty":-0.371171,"marketCap":3326709},{"date":"2024-06-21","current":-0.532021,"twenty":-2.327093,"median":-0.596896,"eighty":-0.37103,"marketCap":2663071},{"date":"2024-06-28","current":-0.732335,"twenty":-2.337389,"median":-0.601424,"eighty":-0.372638,"marketCap":3665760},{"date":"2024-07-05","current":-0.699136,"twenty":-2.337389,"median":-0.609188,"eighty":-0.372638,"marketCap":3499579},{"date":"2024-07-12","current":-0.723547,"twenty":-2.337389,"median":-0.62478,"eighty":-0.372638,"marketCap":3621771},{"date":"2024-07-15","current":-0.758374,"twenty":-2.337389,"median":-0.627689,"eighty":-0.372638,"marketCap":3796098},{"date":"2024-08-02","current":-0.602151,"twenty":-2.351119,"median":-0.653232,"eighty":-0.373088,"marketCap":3014113},{"date":"2024-08-09","current":-0.53137,"twenty":-2.351119,"median":-0.653232,"eighty":-0.377408,"marketCap":2659811},{"date":"2024-08-16","current":-0.20398,"twenty":-2.351119,"median":-0.653232,"eighty":-0.379439,"marketCap":2619125},{"date":"2024-08-23","current":-0.200041,"twenty":-2.351119,"median":-0.653232,"eighty":-0.377991,"marketCap":2568537},{"date":"2024-08-30","current":-0.199633,"twenty":-2.351119,"median":-0.653232,"eighty":-0.373481,"marketCap":2563306},{"date":"2024-09-06","current":-0.206288,"twenty":-2.351119,"median":-0.653232,"eighty":-0.372943,"marketCap":2648749},{"date":"2024-09-13","current":-0.194201,"twenty":-2.351119,"median":-0.653232,"eighty":-0.372935,"marketCap":2493556},{"date":"2024-09-20","current":-0.20357,"twenty":-2.351119,"median":-0.653232,"eighty":-0.371751,"marketCap":2613857},{"date":"2024-09-27","current":-0.181979,"twenty":-2.351119,"median":-0.653232,"eighty":-0.371751,"marketCap":2336619},{"date":"2024-10-04","current":-0.057943,"twenty":-2.351119,"median":-0.653232,"eighty":-0.371751,"marketCap":743997},{"date":"2024-10-11","current":-0.010615,"twenty":-2.351119,"median":-0.653232,"eighty":-0.371751,"marketCap":136302},{"date":"2024-10-18","current":-0.00928,"twenty":-2.351119,"median":-0.653232,"eighty":-0.371751,"marketCap":119155},{"date":"2024-10-25","current":-0.006677,"twenty":-2.351119,"median":-0.653232,"eighty":-0.368923,"marketCap":85734},{"date":"2024-10-31","current":-0.576095,"twenty":-2.351119,"median":-0.653232,"eighty":-0.372935,"marketCap":7397105},{"date":"2024-11-08","current":-0.384993,"twenty":-2.351119,"median":-0.6575,"eighty":-0.377277,"marketCap":4943344},{"date":"2024-11-15","current":-0.365664,"twenty":-2.351119,"median":-0.6575,"eighty":-0.378617,"marketCap":4695153},{"date":"2024-11-22","current":-0.391968,"twenty":-2.351119,"median":-0.6575,"eighty":-0.38072,"marketCap":5032897},{"date":"2024-11-29","current":-0.181052,"twenty":-2.351119,"median":-0.6575,"eighty":-0.38072,"marketCap":2324726},{"date":"2024-12-06","current":-0.175928,"twenty":-2.351119,"median":-0.6575,"eighty":-0.380615,"marketCap":2258932},{"date":"2024-12-13","current":-0.339863,"twenty":-2.351119,"median":-0.6575,"eighty":-0.378224,"marketCap":4363862},{"date":"2024-12-20","current":-0.33048,"twenty":-2.351119,"median":-0.6575,"eighty":-0.372941,"marketCap":4243387},{"date":"2024-12-27","current":-0.321097,"twenty":-2.351119,"median":-0.6575,"eighty":-0.370746,"marketCap":4122912},{"date":"2025-01-03","current":-0.525853,"twenty":-2.351119,"median":-0.6575,"eighty":-0.368467,"marketCap":3801646},{"date":"2025-01-10","current":-0.756014,"twenty":-2.351119,"median":-0.668513,"eighty":-0.371764,"marketCap":5465593},{"date":"2025-01-17","current":-0.734549,"twenty":-2.351119,"median":-0.680469,"eighty":-0.376832,"marketCap":5310418},{"date":"2025-01-24","current":-0.67636,"twenty":-2.351119,"median":-0.680687,"eighty":-0.376832,"marketCap":4889735},{"date":"2025-01-31","current":-0.651675,"twenty":-2.351119,"median":-0.680837,"eighty":-0.380995,"marketCap":4711278},{"date":"2025-02-07","current":-0.560342,"twenty":-2.351119,"median":-0.680837,"eighty":-0.38508,"marketCap":4050985},{"date":"2025-02-14","current":-0.53072,"twenty":-2.351119,"median":-0.680837,"eighty":-0.38999,"marketCap":3836836},{"date":"2025-02-21","current":-0.102631,"twenty":-2.351119,"median":-0.680837,"eighty":-0.386212,"marketCap":3569150},{"date":"2025-02-28","current":-0.093395,"twenty":-2.351119,"median":-0.680837,"eighty":-0.382768,"marketCap":3247926},{"date":"2025-03-07","current":-0.083131,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":2891011},{"date":"2025-03-14","current":-0.086724,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":3015931},{"date":"2025-03-21","current":-0.082618,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":2873165},{"date":"2025-03-28","current":-0.083645,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":2908857},{"date":"2025-04-04","current":-0.067737,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":2355639},{"date":"2025-04-11","current":-0.064658,"twenty":-2.351119,"median":-0.680837,"eighty":-0.374629,"marketCap":2248564},{"date":"2025-04-17","current":-0.062605,"twenty":-2.351119,"median":-0.680837,"eighty":-0.374629,"marketCap":2177181},{"date":"2025-04-25","current":-0.068763,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":2391330},{"date":"2025-05-02","current":-0.070816,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":2462713},{"date":"2025-05-09","current":-0.079539,"twenty":-2.351119,"median":-0.680987,"eighty":-0.374207,"marketCap":2766091},{"date":"2025-05-16","current":-0.137494,"twenty":-2.351119,"median":-0.680987,"eighty":-0.371687,"marketCap":3426384},{"date":"2025-05-23","current":-0.12353,"twenty":-2.351119,"median":-0.680987,"eighty":-0.366855,"marketCap":3078391},{"date":"2025-05-30","current":-0.111177,"twenty":-2.351119,"median":-0.680987,"eighty":-0.36254,"marketCap":2770554},{"date":"2025-06-05","current":-0.121346,"twenty":-2.351119,"median":-0.67636,"eighty":-0.355114,"marketCap":3023959}],"updateTime":1749258680825}}}