US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Central Garden & Pet

30.44

+0.10000.33%

Post-market: 30.990.5500+1.81%18:24 EDT

Volume:720.47K

Turnover:21.93M

Market Cap:1.93B

PE:16.25

High:30.63

Open:30.54

Low:30.06

Close:30.34

Loading ...

Overview Company News Filings

Central Garden & Pet Co reports results for the quarter ended March 31 - Earnings Summary

Press Release: Central Garden & Pet Announces Q2 Fiscal 2025 Financial Results

AMDRO® Pest Control Solutions Teams Up with Brandon Jones for NASCAR CRAFTSMAN® Truck Series at Texas Motor Speedway

Central Garden & Pet Cut to Hold From Buy by Truist Securities

Truist Downgrades Central Garden & Pet to Hold From Buy, Cuts Price Target to $35 From $40

MT Newswires Live

Press Release: Central Garden & Pet to Announce Q2 Fiscal 2025 Financial Results

Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick

Driven by Concert Goers Need for Comfortable Seating, Outdoor Furnishings Leader Arden Launches Exclusive Red Rocks Cushion With Denver Artists

Is Central Garden & Pet Company (CENT) the Best Under-the-Radar Stock to Buy Now?

Carvana, RH, Wendy's, Central Garden & Pet, and e.l.f. Beauty Shares Are Falling, What You Need To Know

Should You Buy Central Garden and Pet Stock at its Current Valuation?

Central Garden & Pet Is Maintained at Neutral by JP Morgan

Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio

Central Garden and Pet Focuses on Efficiency and Digital Growth

Horse Care Brand Farnam Unveils Bold New Brand Vision, Reinforcing Its Leadership in Equine Care for the Next Generation

3 Russell 2000 Stocks in the Doghouse

Declining Stock and Decent Financials: Is The Market Wrong About Central Garden & Pet Company (NASDAQ:CENT)?

Simply Wall St.

Should Value Investors Buy Central Garden & Pet (CENTA) Stock?

Central Garden (CENT) is a Top-Ranked Growth Stock: Should You Buy?

Alexandra Kay Partners with Arden to Launch Exclusive Outdoor Cushion Collection

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CENTA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CENTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENTA\",,,,,undefined,":{"symbol":"CENTA","market":"US","secType":"STK","nameCN":"Central Garden & Pet","latestPrice":30.44,"timestamp":1750449600000,"preClose":30.34,"halted":0,"volume":720470,"hourTrading":{"tag":"盘后","latestPrice":30.99,"preClose":30.44,"latestTime":"18:24 EDT","volume":69621,"amount":2119382.6513,"timestamp":1750458245066},"delay":0,"floatShares":58251091,"shares":63410223,"eps":1.873599,"marketStatus":"Market Closed","change":0.1,"latestTime":"06-20 16:00:00 EDT","open":30.54,"high":30.63,"low":30.06,"amount":21925337.99671,"amplitude":0.018787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.873599,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1170738000000,"exchange":"NASDAQ","adjPreClose":30.34,"preHourTrading":{"tag":"盘前","latestPrice":30.995,"preClose":30.34,"latestTime":"09:14 EDT","volume":1,"amount":30.995,"timestamp":1750425248371},"postHourTrading":{"tag":"盘后","latestPrice":30.99,"preClose":30.44,"latestTime":"18:24 EDT","volume":69621,"amount":2119382.6513,"timestamp":1750458245066},"volumeRatio":1.913695043887008,"impliedVol":0.195,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENTA\",,,,,undefined,":{"symbol":"CENTA","floatShares":58251091,"roa":"4.22%","roe":"8.19%","lyrEps":1.643301,"volumeRatio":1.913695043887008,"shares":63410223,"dividePrice":0,"high":30.63,"amplitude":0.018787,"preClose":30.34,"low":30.06,"week52Low":27.7,"pbRate":"1.25","psRate":"0.61","week52High":37.31,"institutionHeld":0.1163,"latestPrice":30.44,"eps":1.873599,"divideRate":0,"volume":720470,"delay":0,"ttmEps":1.873599,"open":30.54,"prevYearClose":33.05,"prevWeekClose":30.23,"prevMonthClose":31.97,"prevQuarterClose":32.73,"fiveDayClose":31.41,"twentyDayClose":32.13,"sixtyDayClose":30.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CENTA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533967859","title":"Central Garden & Pet Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967859","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967859?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:07","pubTimestamp":1746652027,"startTime":"0","endTime":"0","summary":"Central Garden & Pet Co reports results for the quarter ended March 31 - Earnings SummaryCentral Garden & Pet Co CENTA.OQ reported quarterly adjusted earnings of $1.04 per share for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF394:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CENT","CENTA"],"gpt_icon":0},{"id":"2533620599","title":"Press Release: Central Garden & Pet Announces Q2 Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533620599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533620599?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:03","pubTimestamp":1746651780,"startTime":"0","endTime":"0","summary":"Delivers fiscal 2025 Q2 GAAP EPS of $0.98 vs. $0.93 and non-GAAP EPS of $1.04 vs. $0.99 a year ago amid softer sales in the quarter. Reaffirms outlook for fiscal 2025 non-GAAP EPS of $2.20 or better. Central Garden & Pet Company   , a market leader in the pet and garden industries, today announced financial results for its fiscal 2025 second quarter ended March 29, 2025.\"We are pleased with our solid second-quarter results. Despite expected softer sales, our continued focus on improving productivity and execution of our Cost and Simplicity program drove margin and earnings per share growth above last year's performance,\" said Niko Lahanas, CEO of Central Garden & Pet. \"Although a significant portion of the garden season is still ahead, and notwithstanding the uncertain macroeconomic and geopolitical environment, we are reaffirming our fiscal year outlook and remain committed to delivering on our Central to Home strategy with excellence.\". All comparisons are against the second quarter ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","USAW.SI","BK4022","R","NVIW.SI","TSYW.SI","NQmain","SQQQ","TQQQ","PSQ","QID",".IXIC","CENT","BK4018","USJW.SI","QLD","MNQmain","CENTA"],"gpt_icon":1},{"id":"2532052824","title":"AMDRO® Pest Control Solutions Teams Up with Brandon Jones for NASCAR CRAFTSMAN® Truck Series at Texas Motor Speedway","url":"https://stock-news.laohu8.com/highlight/detail?id=2532052824","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532052824?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:01","pubTimestamp":1746201660,"startTime":"0","endTime":"0","summary":"WALNUT CREEK, Calif., May 02, 2025----AMDRO Pest Control Solutions, a leading brand within the Central Garden & Pet portfolio, is proud to announce its sponsorship of Brandon Jones in the upcoming NASCAR CRAFTSMAN Truck Series race on Friday, May 2, 2025, at the iconic Texas Motor Speedway.The sponsorship continues the strong and valued partnership between Central Garden & Pet and Menards, one of the nation’s premier home improvement retailers and a long-time supporter of motorsports. AMDRO, known for its powerful pest control solutions, is the perfect fit for the Texas race, where fire ants are a persistent concern for homeowners.\"We’re thrilled to have our AMDRO brand featured on Brandon’s truck for this exciting race,\" said Andy Monfalcone, Senior Director of Marketing for Controls at Central Garden & Pet. \"Texas is a key market for AMDRO, and fire ants are a major issue here. The bold graphics on Brandon’s truck — matching the striking designs featured on our in-store packaging — w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amdro-pest-control-solutions-teams-160100455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","CENTA","CENT"],"gpt_icon":0},{"id":"2531058944","title":"Central Garden & Pet Cut to Hold From Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058944?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:34","pubTimestamp":1746020040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CENTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 09:34 ET (13:34 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CENTA","BK4018","CENT"],"gpt_icon":0},{"id":"2531082356","title":"Truist Downgrades Central Garden & Pet to Hold From Buy, Cuts Price Target to $35 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082356","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082356?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:24","pubTimestamp":1746008688,"startTime":"0","endTime":"0","summary":"Central Garden & Pet (CENTA) has an average rating of overweight and mean price target of $41.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CENTA"],"gpt_icon":0},{"id":"2531790088","title":"Press Release: Central Garden & Pet to Announce Q2 Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790088?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:04","pubTimestamp":1745960640,"startTime":"0","endTime":"0","summary":"Central Garden & Pet Company   , a market leader in the pet and garden industries, will release its fiscal 2025 second quarter results for the period ending March 29, 2025, after market close on Wednesday, May 7, 2025. On the same day, Central will host a conference call at 4:30 p.m. Eastern Time , led by CEO Niko Lahanas and CFO Brad Smith, to review these results and to provide a business update.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","USAW.SI","MNQmain","QLD",".IXIC","TSYW.SI","CENTA","BK4232","BK4018","PSQ","USJW.SI","TQQQ","CENT","SQQQ","NVIW.SI","NQmain","QID","BK4022"],"gpt_icon":1},{"id":"2529958965","title":"Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958965","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958965?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:45","pubTimestamp":1745502307,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.Committed to product innovation, Central Garden & Pet Co. is looking forward to strengthening its position as one of the leading companies in the U.S. pet supplies and lawn and garden supplies space. Unique packaging, point-of-sale displays, logistic capabilities","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growth-investor-1-stock-could-134507897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENTA","BK4018","CENT"],"gpt_icon":0},{"id":"2529868566","title":"Driven by Concert Goers Need for Comfortable Seating, Outdoor Furnishings Leader Arden Launches Exclusive Red Rocks Cushion With Denver Artists","url":"https://stock-news.laohu8.com/highlight/detail?id=2529868566","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529868566?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:02","pubTimestamp":1745413320,"startTime":"0","endTime":"0","summary":"OUTDOOR FURNISHINGS LEADER ARDEN LAUNCHES EXCLUSIVE RED ROCKS CUSHION WITH DENVER ARTISTS. Inspired by the venue’s lack of comfortable seating, the cushioned stadium seat is available at the storied Red Rocks Amphitheatre beginning April 23. DENVER, April 23, 2025----Leading outdoor furnishings brand Arden, part of the Central Garden & Pet Company portfolio  , is bringing comfort and style to Red Rocks Amphitheatre with the launch of an exclusive, artist-designed Red Rocks Cushion. Created in collaboration with local Denver artist duo Magik Studios, the custom cushion, inspired by the colors of Red Rocks, blends functionality with artistic expression, offering concertgoers a comfortable seating solution throughout the 2025 Red Rocks season. Available exclusively at Red Rocks from April through November, the cushion pays tribute to the venue’s stunning natural landscape while addressing a longstanding challenge—uncomfortable seating at the iconic amphitheater.\"Red Rocks isn’t just a ven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/driven-concert-goers-comfortable-seating-130200474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENTA","RRR","BK4150","CENT","BK4018"],"gpt_icon":0},{"id":"2528222015","title":"Is Central Garden & Pet Company (CENT) the Best Under-the-Radar Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528222015","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528222015?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:16","pubTimestamp":1745003817,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Under-the-Radar Stocks to Buy Now. In this article, we are going to take a look at where Central Garden & Pet Company  stands against other best under-the-radar stocks to buy now.The market environment is currently dominated by headlines about mega-cap tech stocks and the volatility induced by tariffs. The recent trade war ignited by the U.S. President’s new tariffs has sent ripples throughout the globe, affecting all the listed major stocks. Savvy investors, however, are increasingly turning towards comparatively less famous equities that offer significant growth potential. Though the market indices have experienced a modest decline owing to the tariff war between the U.S. and China, a few under-the-radar stocks have shown resilience.READ ALSO:10 Dividend Trap Stocks to Avoid in 2025. Sometimes, the sectoral shifts can also favor the distribution of growth opportunities for a few stocks over others. For instance, after retaliation from China, th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-company-cent-191657942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","NQmain","USJW.SI","CENTA","QLD","QID","USAW.SI","BK4018","CENT","TQQQ","SQQQ","TSYW.SI",".IXIC","PSQ","NVIW.SI"],"gpt_icon":1},{"id":"2528076277","title":"Carvana, RH, Wendy's, Central Garden & Pet, and e.l.f. Beauty Shares Are Falling, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528076277","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528076277?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:00","pubTimestamp":1744833648,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after Federal Reserve Chair Jerome Powell signaled a cautious stance on future monetary policy decisions during a speech in Chicago, emphasizing that trade tariffs could add upward pressure to inflation in the short term and complicate the Fed's efforts to stabilize the economy. He warned that such trade measures are \"likely to move us further away from our goals,\" referring to the Fed's dual mandate of price stability and maximum employment.The comments did little to improve sentiment, as major indices were already in the negative territory in the morning session after Nvidia announced it might be unable to sell some high-end chips  to China due to export controls and requirements from the Trump administration. As a result, the company planned to take a $5.5 billion charge due to inventory writedowns and canceled sales. Adding to the sector's pressure, chip tool maker ASML posted weak bookings  which fell below Wall Street's expectation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carvana-rh-wendys-central-garden-200048457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDU","US12M.BOND","US5Y.BOND","LU0203201768.USD","NVDD","CVNA","NVD3.UK","LU2168564222.USD","NVDS.UK","ELF","3NVD.UK","LU0472753341.HKD","LU1914381329.SGD","US10Y.BOND","LU1989772840.SGD","LU2168564065.EUR","WEN","LU1674673428.USD","LU0528227936.USD","LU0823421416.USD","LU1116320737.USD","IE00BZ199S13.USD","NVD2.UK","LU2191332357.HKD","LU1435385759.SGD","LU0444973449.USD","LU0708995401.HKD","US3Y.BOND","LU1242518931.SGD","US30Y.BOND","RH","NVDS","NVDY","US6M.BOND","NVIW.SI","US7Y.BOND","2NVD.UK","CENT","LU0109391861.USD","US2Y.BOND","LU2403377893.USD","CENTA","LU2125154778.USD","BK4548","SG9999014567.USD","SNVD.UK"],"gpt_icon":1},{"id":"2528273196","title":"Should You Buy Central Garden and Pet Stock at its Current Valuation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273196","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273196?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:19","pubTimestamp":1744820340,"startTime":"0","endTime":"0","summary":"Central Garden & Pet Company CENT, a market leader in the pet and garden industries, currently trades at a forward 12-month price-to-sales ratio of 0.73X. The figure is well below the industry and the S&P 500’s average of 3.06X and 4.67X, respectively, highlighting CENT as a potentially undervalued stock. For investors, this presents an attractive opportunity, which is further underscored by CENT’s current Value Score of A.CENT shares have gained 3.4% in the past six months against the industry and the S&P 500 index’s decline of 8.9% and 7%, respectively. Currently trading at $36.43, CENT is 23.3% below its 52-week high of $47.48, touched on May 15, 2024, presenting a compelling opportunity for value-focused investors, as the stock regains ground.Let us analyze the fundamentals of Central Garden & Pet to understand the key drivers behind its market position and financial resilience.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-central-garden-pet-stock-161900378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","CENTA","BK4102","UTZ","BK4212","PPC","CENT","UNFI","LU1878469433.USD"],"gpt_icon":0},{"id":"2526372697","title":"Central Garden & Pet Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526372697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526372697?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:53","pubTimestamp":1744386780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CENTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 11:53 ET (15:53 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CENTA","CENT"],"gpt_icon":0},{"id":"2525812109","title":"Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812109","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812109?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:45","pubTimestamp":1744119906,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.Committed to product innovation, Central Garden & Pet Co. is looking forward to strengthening its position as one of the leading companies in the U.S. pet supplies and lawn and garden supplies space. Unique packaging, point-of-sale displays, logistic capabilities and a high level of customer service are some of its key growth catalysts.CENT sits a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-growth-stock-could-134506426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","CENT","CENTA"],"gpt_icon":0},{"id":"2525020681","title":"Central Garden and Pet Focuses on Efficiency and Digital Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020681","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020681?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:50","pubTimestamp":1744044600,"startTime":"0","endTime":"0","summary":"Central Garden & Pet Company CENT stands out as a resilient player with a diversified portfolio, spanning pet consumables, garden supplies and live goods. CENT has consistently demonstrated its ability to adapt, innovate and drive value, despite shifting market dynamics.Backed by a clear strategic vision, disciplined cost management and a growing digital footprint, the company is well-positioned for sustainable, long-term growth. Here is a closer look at the key factors supporting the company's upward momentum in fiscal 2025 and beyond.Central Garden & Pet’s Visionary Growth Strategy in Action. Central Garden & Pet is strategically positioning itself as a dominant player in the U.S. pet and lawn and garden supplies market. The company continues to benefit from distinctive packaging, effective point-of-sale displays, robust logistics and exceptional customer service. A cornerstone of its growth strategy, Central-to-Home, is gaining traction through enhanced digital capabilities, an opti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-focuses-efficiency-165000523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","BK4532","LU1878469433.USD","BK4102","BK4113","LU0053671581.USD","LU2355687059.USD","BK4212","CENT","CENTA","SFM","UNFI","UTZ"],"gpt_icon":0},{"id":"2524257675","title":"Horse Care Brand Farnam Unveils Bold New Brand Vision, Reinforcing Its Leadership in Equine Care for the Next Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524257675","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524257675?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:01","pubTimestamp":1743685260,"startTime":"0","endTime":"0","summary":"With a refreshed identity, updated loyalty program, and expanded community partnerships, Farnam sets the stage for the future of horse care.Farnam is also celebrating the second year of its partnership with The Castellows, a country music trio whose deep-rooted passion for horses has shaped their journey from a rural farm in Georgia to the national stage. To mark this continued collaboration, The Castellows will perform for members of the American Horse Publications at their annual conference in Dallas, Texas on May 15. This partnership amplifies Farnam’s commitment to the horse-loving community, blending music and horsemanship into a shared experience that resonates with fans.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horse-care-brand-farnam-unveils-130100341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USJW.SI","CENT","QID","CENTA","NVIW.SI","TQQQ",".IXIC","MNQmain","BK4018","PSQ","USAW.SI","SQQQ","NQmain","QLD"],"gpt_icon":1},{"id":"2524749067","title":"3 Russell 2000 Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749067","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749067?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:04","pubTimestamp":1743599084,"startTime":"0","endTime":"0","summary":"Small-cap stocks in the Russell 2000 can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these companies face steeper challenges in scaling their businesses.Picking the right small caps isn’t easy, and that’s exactly why StockStory exists - to help you focus on the best opportunities. Keeping that in mind, here are three Russell 2000 stocks to avoid and better alternatives to consider.Focus on expanding its platform came at the expense of monetization as its average revenue per buyer fell by 1.8% annually. Earnings per share lagged its peers over the last three years as they only grew by 1.5% annually. Earnings per share were flat while its revenue grew over the last five years, partly because it issued new shares. ANI Pharmaceuticals is trading at $68 per share, or 12.9x forward price-to-earnings. Read our free research report to see why you should think twice about including ANIP in your","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-russell-2000-stocks-doghouse-130444888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UDMY","BK4018","BK4204","ANIP","PSQ",".IXIC","USJW.SI","MNQmain","QLD","BK4007","USAW.SI","TQQQ","SQQQ","TSYW.SI","CENT","NQmain","QID","NVIW.SI","CENTA"],"gpt_icon":1},{"id":"2523691219","title":"Declining Stock and Decent Financials: Is The Market Wrong About Central Garden & Pet Company (NASDAQ:CENT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523691219","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523691219?lang=en_us&edition=fundamental","pubTime":"2025-03-29 20:07","pubTimestamp":1743250046,"startTime":"0","endTime":"0","summary":"With its stock down 8.2% over the past three months, it is easy to disregard Central Garden & Pet . But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. Specifically, we decided to study Central Garden & Pet's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.When you first look at it, Central Garden & Pet's ROE doesn't look that attractive. Next, when compared to the average industry ROE of 18%, the company's ROE leaves us feeling even less enthusiastic. As a result, Central Garden & Pet reported a very low income growth of 2.0% over the past five years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/declining-stock-decent-financials-market-120726484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","BK4018","MNQmain","IE00BGHQF748.EUR","QID","CENTA","BK4585","PSQ","TQQQ","CENT","LU2210150020.SGD","NVIW.SI","BK4588","IE00B3QW5Z07.USD","SQQQ","LU2095319765.USD","NDAQ","NQmain","BK4112",".IXIC","USJW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BKPKM429.USD","QLD"],"gpt_icon":1},{"id":"2520602371","title":"Should Value Investors Buy Central Garden & Pet (CENTA) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520602371","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520602371?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:40","pubTimestamp":1742305211,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Central Garden & Pet  is a stock many investors are watching right now. CENTA is currently sporting a Zacks Rank of #1  and an A for Value.Value investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. CENTA has a P/S ratio of 0.66. This compares to its industry's average P/S of 0.73.These are just a handful of the figures considered in Central Garden & Pet's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-central-garden-134011188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENT","BK4018","CENTA","ISBC","BK4211"],"gpt_icon":0},{"id":"2519382544","title":"Central Garden (CENT) is a Top-Ranked Growth Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519382544","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519382544?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:45","pubTimestamp":1741959907,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.Committed to product innovation, Central Garden & Pet Co. is looking forward to strengthening its position as one of the leading companies in the U.S. pet supplies and lawn and garden supplies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-cent-top-ranked-134507809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENT","CENTA","BK4018"],"gpt_icon":0},{"id":"2518214022","title":"Alexandra Kay Partners with Arden to Launch Exclusive Outdoor Cushion Collection","url":"https://stock-news.laohu8.com/highlight/detail?id=2518214022","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518214022?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:01","pubTimestamp":1741611660,"startTime":"0","endTime":"0","summary":"Collection features three distinct designs inspired by Kay’s adoration of the outdoors. NASHVILLE, Tenn., March 10, 2025----Country music artist Alexandra Kay has teamed up with Arden, part of the Central Garden & Pet Company portfolio  , a leading name in outdoor furnishings, to design an exclusive line of durable and stylish outdoor cushions. This collaboration comes in the midst of Kay’s tour, combining her passion for songwriting under the open sky with Arden’s renowned outdoor furnishing.The Alexandra Kay x Arden Collection features three distinct cushions, each capturing the essence of warmth, nostalgia, and Southern charm:. Backroad Blossom Blue: A soft, romantic print that serves as the collection’s centerpiece.Striped for the Heart: A delicate, refined design that seamlessly complements any outdoor setting.To celebrate the launch, fans will receive a special gift with purchase: three limited-edition outdoor pillows featuring whimsical pink accents, thoughtfully curated by Kay ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alexandra-kay-partners-arden-launch-130100076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154935.USD","IE00BJTD4N35.SGD","LU0310799852.SGD","BK4550","LU0648000940.SGD","LU1791710582.SGD","LU1429558221.USD","LU2317271919.USD","LU2065170008.USD","LU1244550221.USD","IE0034235303.USD","LU1037948541.HKD","IE00B1XK9C88.USD","LU1861127337.USD","LU1261432733.SGD","LU0957791311.USD","LU1989764664.SGD","LU0345770993.USD","LU2463028550.USD","LU0985320562.USD","LU0348723411.USD","LU0823421333.USD","SG9999000418.SGD","LU0130102774.USD","CENTA","LU0316494557.USD","LU2357305700.SGD","LU0708994859.HKD","LU0198837287.USD","USAW.SI","LU2063271972.USD","BK4596","LU0154236417.USD","LU1066053197.SGD","LU0011850046.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","CENT","LU0820561909.HKD","LU0823411888.USD","LU2456880835.USD","LU0466842654.USD","LU1267930490.SGD","SG9999015986.USD","LU1244550577.SGD","LU0672654240.SGD","LU1267930573.SGD","SG9999002224.SGD","LU0211328371.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CENTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CENTA","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2025-02-05","symbol":"CENTA","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-25","symbol":"CENTA","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-07","symbol":"CENTA","fiscalQuarterEnding":"2024/06","expectedEps":1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2024-05-08","symbol":"CENTA","fiscalQuarterEnding":"2024/03","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CENTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CENTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CENTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CENTA","date":"2025-06-04","current":16.604309,"percent":0.461538,"low":12.431041,"twenty":15.025743,"median":16.922263,"eighty":18.689011,"high":23.577889,"avg":16.956609,"sd":2.248328,"marketCap":2045783647},"quantilePoints":[{"date":"2020-06-26","current":20.845947,"twenty":14.854449,"median":19.562863,"eighty":43.387471,"marketCap":1811075061},{"date":"2020-07-02","current":21.566518,"twenty":14.907433,"median":19.621643,"eighty":43.387471,"marketCap":1873677480},{"date":"2020-07-10","current":21.278751,"twenty":14.991825,"median":19.721801,"eighty":43.387471,"marketCap":1848676640},{"date":"2020-07-17","current":21.934926,"twenty":15.085806,"median":19.814209,"eighty":43.387471,"marketCap":1905684462},{"date":"2020-07-24","current":21.511236,"twenty":15.116167,"median":19.917423,"eighty":43.387471,"marketCap":1868874643},{"date":"2020-07-31","current":22.278987,"twenty":15.252822,"median":19.964646,"eighty":43.387471,"marketCap":1935576148},{"date":"2020-08-07","current":19.925357,"twenty":15.322103,"median":19.979079,"eighty":43.387471,"marketCap":2182364568},{"date":"2020-08-14","current":19.847961,"twenty":15.389063,"median":19.996731,"eighty":43.387471,"marketCap":2173887586},{"date":"2020-08-21","current":18.987184,"twenty":15.509634,"median":19.996731,"eighty":43.387471,"marketCap":2079609249},{"date":"2020-08-28","current":19.35052,"twenty":15.574715,"median":19.996731,"eighty":43.387471,"marketCap":2119404413},{"date":"2020-09-04","current":18.697248,"twenty":15.602102,"median":19.996731,"eighty":43.387471,"marketCap":2047853429},{"date":"2020-09-11","current":18.695657,"twenty":15.647199,"median":19.996731,"eighty":43.387471,"marketCap":2047679275},{"date":"2020-09-18","current":17.919492,"twenty":15.699748,"median":19.996731,"eighty":43.387471,"marketCap":1962668229},{"date":"2020-09-25","current":17.516428,"twenty":15.735837,"median":19.996731,"eighty":43.387471,"marketCap":1918521782},{"date":"2020-10-02","current":18.627719,"twenty":15.832255,"median":19.996731,"eighty":43.387471,"marketCap":2040238192},{"date":"2020-10-09","current":19.769076,"twenty":15.868364,"median":19.996731,"eighty":43.387471,"marketCap":2165247581},{"date":"2020-10-16","current":19.716629,"twenty":15.920095,"median":20.027123,"eighty":43.387471,"marketCap":2159503218},{"date":"2020-10-23","current":19.146929,"twenty":15.969338,"median":20.027123,"eighty":43.387471,"marketCap":2097105678},{"date":"2020-10-30","current":18.095729,"twenty":16.00557,"median":20.027123,"eighty":43.387471,"marketCap":1981970861},{"date":"2020-11-06","current":18.845191,"twenty":16.061702,"median":20.027123,"eighty":43.387471,"marketCap":2064057239},{"date":"2020-11-13","current":19.166253,"twenty":16.094569,"median":20.027123,"eighty":43.387471,"marketCap":2099222141},{"date":"2020-11-20","current":19.044298,"twenty":16.171137,"median":20.027123,"eighty":43.387471,"marketCap":2085864796},{"date":"2020-11-27","current":17.273921,"twenty":16.175569,"median":20.027123,"eighty":43.387471,"marketCap":2084547661},{"date":"2020-12-04","current":16.597214,"twenty":16.202041,"median":20.027123,"eighty":43.387471,"marketCap":2002885408},{"date":"2020-12-11","current":16.23516,"twenty":16.228307,"median":20.027123,"eighty":43.387471,"marketCap":1959194110},{"date":"2020-12-18","current":16.214267,"twenty":16.263493,"median":20.027123,"eighty":43.387471,"marketCap":1956672896},{"date":"2020-12-24","current":16.048617,"twenty":16.263493,"median":20.027123,"eighty":43.387471,"marketCap":1936682908},{"date":"2020-12-31","current":16.757807,"twenty":16.273022,"median":20.027123,"eighty":43.387471,"marketCap":2022265170},{"date":"2021-01-08","current":17.584223,"twenty":16.286123,"median":20.027123,"eighty":43.387471,"marketCap":2121993719},{"date":"2021-01-15","current":17.522541,"twenty":16.341496,"median":20.027123,"eighty":43.387471,"marketCap":2114550210},{"date":"2021-01-22","current":18.290894,"twenty":16.361464,"median":20.027123,"eighty":43.387471,"marketCap":2207271967},{"date":"2021-01-29","current":18.079783,"twenty":16.419085,"median":20.027123,"eighty":43.387471,"marketCap":2181795944},{"date":"2021-02-05","current":18.002272,"twenty":16.440682,"median":20.014924,"eighty":43.370789,"marketCap":2353005026},{"date":"2021-02-12","current":19.269889,"twenty":16.440682,"median":19.966123,"eighty":43.304787,"marketCap":2518690080},{"date":"2021-02-19","current":18.119464,"twenty":16.440682,"median":19.928915,"eighty":43.236631,"marketCap":2368322619},{"date":"2021-02-26","current":17.925649,"twenty":16.440682,"median":19.911037,"eighty":43.149151,"marketCap":2342989888},{"date":"2021-03-05","current":19.323036,"twenty":16.440554,"median":19.847961,"eighty":42.974567,"marketCap":2525636696},{"date":"2021-03-12","current":20.707668,"twenty":16.440554,"median":19.829521,"eighty":42.825145,"marketCap":2706616493},{"date":"2021-03-19","current":20.626741,"twenty":16.440554,"median":19.829521,"eighty":42.612389,"marketCap":2696038790},{"date":"2021-03-26","current":21.967925,"twenty":16.440682,"median":19.83209,"eighty":42.528824,"marketCap":2871339638},{"date":"2021-04-01","current":22.209018,"twenty":16.440682,"median":19.83209,"eighty":42.398738,"marketCap":2902851859},{"date":"2021-04-09","current":22.637556,"twenty":16.440554,"median":19.829521,"eighty":42.196805,"marketCap":2958864389},{"date":"2021-04-16","current":22.202907,"twenty":16.440554,"median":19.829521,"eighty":42.015109,"marketCap":2902053170},{"date":"2021-04-23","current":22.308943,"twenty":16.440554,"median":19.829521,"eighty":41.685171,"marketCap":2915912670},{"date":"2021-04-30","current":21.278248,"twenty":16.440682,"median":19.83209,"eighty":41.624458,"marketCap":2781194681},{"date":"2021-05-07","current":19.247124,"twenty":16.440682,"median":19.788356,"eighty":41.439874,"marketCap":3097940080},{"date":"2021-05-14","current":18.790114,"twenty":16.440682,"median":19.721801,"eighty":41.343717,"marketCap":3024381560},{"date":"2021-05-21","current":17.798795,"twenty":16.440682,"median":19.638962,"eighty":41.198551,"marketCap":2864822807},{"date":"2021-05-28","current":17.798795,"twenty":16.440682,"median":19.578841,"eighty":41.082676,"marketCap":2864822807},{"date":"2021-06-04","current":17.837117,"twenty":16.440682,"median":19.501358,"eighty":40.9956,"marketCap":2870990989},{"date":"2021-06-11","current":18.288707,"twenty":16.440682,"median":19.467796,"eighty":40.84159,"marketCap":2943677102},{"date":"2021-06-18","current":17.264608,"twenty":16.440682,"median":19.441085,"eighty":40.716787,"marketCap":2778842309},{"date":"2021-06-25","current":17.509323,"twenty":16.440682,"median":19.366205,"eighty":40.604911,"marketCap":2818230591},{"date":"2021-07-02","current":16.609647,"twenty":16.440682,"median":19.325426,"eighty":40.479169,"marketCap":2673422315},{"date":"2021-07-09","current":16.663814,"twenty":16.42652,"median":19.288688,"eighty":40.322758,"marketCap":2682140773},{"date":"2021-07-16","current":16.093091,"twenty":16.406885,"median":19.212131,"eighty":40.189065,"marketCap":2590279606},{"date":"2021-07-23","current":15.919492,"twenty":16.355563,"median":19.161983,"eighty":40.126806,"marketCap":2562337819},{"date":"2021-07-30","current":15.37103,"twenty":16.339948,"median":19.133381,"eighty":40.050291,"marketCap":2474059489},{"date":"2021-08-06","current":14.699139,"twenty":16.286123,"median":19.055727,"eighty":39.946562,"marketCap":2474482394},{"date":"2021-08-13","current":14.672377,"twenty":16.273022,"median":19.015068,"eighty":39.78976,"marketCap":2469977332},{"date":"2021-08-20","current":14.61113,"twenty":16.24491,"median":18.982681,"eighty":39.786076,"marketCap":2459666852},{"date":"2021-08-27","current":14.443348,"twenty":16.2182,"median":18.963089,"eighty":39.786076,"marketCap":2431422169},{"date":"2021-09-03","current":13.749765,"twenty":16.197969,"median":18.903549,"eighty":39.78577,"marketCap":2314662889},{"date":"2021-09-10","current":13.398369,"twenty":16.176617,"median":18.884389,"eighty":39.78577,"marketCap":2255508277},{"date":"2021-09-17","current":14.196075,"twenty":16.16654,"median":18.802586,"eighty":39.78577,"marketCap":2389795689},{"date":"2021-09-24","current":14.293219,"twenty":16.098547,"median":18.753149,"eighty":39.78577,"marketCap":2406149050},{"date":"2021-10-01","current":14.57001,"twenty":16.074553,"median":18.709702,"eighty":39.78577,"marketCap":2452744553},{"date":"2021-10-08","current":14.979736,"twenty":16.047008,"median":18.692498,"eighty":39.727058,"marketCap":2521718690},{"date":"2021-10-15","current":15.227634,"twenty":16.001012,"median":18.66714,"eighty":39.538335,"marketCap":2563450405},{"date":"2021-10-22","current":15.387443,"twenty":15.966661,"median":18.623747,"eighty":39.490218,"marketCap":2590352871},{"date":"2021-10-29","current":15.702117,"twenty":15.939542,"median":18.59944,"eighty":39.490218,"marketCap":2643325730},{"date":"2021-11-05","current":16.974586,"twenty":15.939542,"median":18.567699,"eighty":39.490218,"marketCap":2857535810},{"date":"2021-11-12","current":17.203703,"twenty":15.939542,"median":18.535458,"eighty":39.383805,"marketCap":2896105841},{"date":"2021-11-19","current":16.372801,"twenty":15.939542,"median":18.498043,"eighty":39.177921,"marketCap":2756230124},{"date":"2021-11-26","current":17.042437,"twenty":15.939542,"median":18.48788,"eighty":39.073823,"marketCap":2586121602},{"date":"2021-12-03","current":16.762942,"twenty":15.939542,"median":18.46158,"eighty":38.945739,"marketCap":2543709457},{"date":"2021-12-10","current":16.91552,"twenty":15.939542,"median":18.421523,"eighty":38.714894,"marketCap":2566862539},{"date":"2021-12-17","current":16.700211,"twenty":15.939542,"median":18.416529,"eighty":38.432902,"marketCap":2534190251},{"date":"2021-12-23","current":17.418826,"twenty":15.939542,"median":18.384515,"eighty":37.859888,"marketCap":2643237103},{"date":"2021-12-31","current":17.785375,"twenty":15.939542,"median":18.353696,"eighty":26.355337,"marketCap":2698859587},{"date":"2022-01-07","current":17.020427,"twenty":15.943682,"median":18.340481,"eighty":25.395344,"marketCap":2582781706},{"date":"2022-01-14","current":16.583202,"twenty":15.943682,"median":18.29701,"eighty":24.502087,"marketCap":2516434645},{"date":"2022-01-21","current":15.528616,"twenty":15.918675,"median":18.283516,"eighty":24.251807,"marketCap":2356405397},{"date":"2022-01-28","current":15.715382,"twenty":15.872017,"median":18.245655,"eighty":23.708638,"marketCap":2384746393},{"date":"2022-02-04","current":15.110716,"twenty":15.84983,"median":18.219401,"eighty":23.430366,"marketCap":2344306731},{"date":"2022-02-11","current":15.101345,"twenty":15.814849,"median":18.174416,"eighty":22.820074,"marketCap":2342852909},{"date":"2022-02-18","current":15.87332,"twenty":15.770691,"median":18.14293,"eighty":22.411104,"marketCap":2462618685},{"date":"2022-02-25","current":15.780296,"twenty":15.738881,"median":18.122329,"eighty":22.314249,"marketCap":2448186621},{"date":"2022-03-04","current":15.720274,"twenty":15.733372,"median":18.099446,"eighty":22.251718,"marketCap":2438874695},{"date":"2022-03-11","current":14.578083,"twenty":15.705139,"median":18.079741,"eighty":22.141096,"marketCap":2261672941},{"date":"2022-03-18","current":15.746482,"twenty":15.691491,"median":18.059959,"eighty":22.034525,"marketCap":2442940780},{"date":"2022-03-25","current":15.036887,"twenty":15.656725,"median":18.038245,"eighty":21.96601,"marketCap":2332852715},{"date":"2022-04-01","current":15.079309,"twenty":15.624296,"median":18.026868,"eighty":21.836938,"marketCap":2339434225},{"date":"2022-04-08","current":14.87831,"twenty":15.596716,"median":17.997169,"eighty":21.678248,"marketCap":2308250782},{"date":"2022-04-14","current":15.3281,"twenty":15.58403,"median":17.975151,"eighty":21.57471,"marketCap":2378032034},{"date":"2022-04-22","current":15.082936,"twenty":15.564947,"median":17.938313,"eighty":21.507898,"marketCap":2339996790},{"date":"2022-04-29","current":14.903875,"twenty":15.519988,"median":17.918368,"eighty":21.489587,"marketCap":2312216925},{"date":"2022-05-06","current":14.824577,"twenty":15.479684,"median":17.896234,"eighty":21.439969,"marketCap":2251868138},{"date":"2022-05-13","current":15.573645,"twenty":15.441142,"median":17.866471,"eighty":21.316121,"marketCap":2365652303},{"date":"2022-05-20","current":14.486283,"twenty":15.398794,"median":17.816239,"eighty":21.245605,"marketCap":2200480939},{"date":"2022-05-27","current":15.877779,"twenty":15.386738,"median":17.805068,"eighty":21.229374,"marketCap":2411850441},{"date":"2022-06-03","current":15.435414,"twenty":15.383392,"median":17.786629,"eighty":21.134914,"marketCap":2344654826},{"date":"2022-06-10","current":15.110784,"twenty":15.370002,"median":17.75604,"eighty":20.992472,"marketCap":2295343251},{"date":"2022-06-17","current":14.208116,"twenty":15.347179,"median":17.682603,"eighty":20.963962,"marketCap":2158227026},{"date":"2022-06-24","current":15.001115,"twenty":15.330489,"median":17.625578,"eighty":20.931455,"marketCap":2278684351},{"date":"2022-07-01","current":14.833941,"twenty":15.294369,"median":17.580758,"eighty":20.811048,"marketCap":2253290452},{"date":"2022-07-08","current":14.704692,"twenty":15.286716,"median":17.525483,"eighty":20.730622,"marketCap":2233657443},{"date":"2022-07-15","current":15.196942,"twenty":15.241393,"median":17.472479,"eighty":20.674123,"marketCap":2308430611},{"date":"2022-07-22","current":15.118876,"twenty":15.227474,"median":17.418826,"eighty":20.644573,"marketCap":2296572330},{"date":"2022-07-29","current":15.01034,"twenty":15.209391,"median":17.384241,"eighty":20.531108,"marketCap":2280085619},{"date":"2022-08-05","current":15.169079,"twenty":15.175169,"median":17.356567,"eighty":20.456513,"marketCap":2292578823},{"date":"2022-08-12","current":15.483627,"twenty":15.170631,"median":17.306202,"eighty":20.397249,"marketCap":2340118033},{"date":"2022-08-19","current":15.057071,"twenty":15.168263,"median":17.273921,"eighty":20.307202,"marketCap":2275650423},{"date":"2022-08-26","current":14.616272,"twenty":15.129207,"median":17.264608,"eighty":20.276097,"marketCap":2209030300},{"date":"2022-09-02","current":13.245664,"twenty":15.116206,"median":17.229371,"eighty":20.232128,"marketCap":2001883402},{"date":"2022-09-09","current":13.511552,"twenty":15.110757,"median":17.221001,"eighty":20.192982,"marketCap":2042068474},{"date":"2022-09-16","current":12.85624,"twenty":15.102111,"median":17.188154,"eighty":20.127361,"marketCap":1943027763},{"date":"2022-09-23","current":12.958188,"twenty":15.08507,"median":17.170219,"eighty":20.076163,"marketCap":1958435754},{"date":"2022-09-30","current":12.451094,"twenty":15.0665,"median":17.103119,"eighty":20.026952,"marketCap":1881796046},{"date":"2022-10-07","current":12.516887,"twenty":15.045991,"median":17.0677,"eighty":19.97011,"marketCap":1891739728},{"date":"2022-10-14","current":12.747829,"twenty":15.025982,"median":17.03348,"eighty":19.928203,"marketCap":1926643126},{"date":"2022-10-21","current":13.264034,"twenty":15.004918,"median":16.996566,"eighty":19.9098,"marketCap":2004659729},{"date":"2022-10-28","current":14.369758,"twenty":14.996066,"median":16.968575,"eighty":19.851677,"marketCap":2171773361},{"date":"2022-11-04","current":14.547764,"twenty":14.981934,"median":16.91552,"eighty":19.787693,"marketCap":2198676272},{"date":"2022-11-11","current":14.84291,"twenty":14.97452,"median":16.881935,"eighty":19.721219,"marketCap":2243283202},{"date":"2022-11-18","current":15.259053,"twenty":14.97247,"median":16.844043,"eighty":19.638245,"marketCap":2306177037},{"date":"2022-11-25","current":13.719753,"twenty":14.967278,"median":16.832655,"eighty":19.589409,"marketCap":2087487848},{"date":"2022-12-02","current":14.194907,"twenty":14.913361,"median":16.778243,"eighty":19.500889,"marketCap":2159783524},{"date":"2022-12-09","current":13.414389,"twenty":14.90143,"median":16.758958,"eighty":19.466934,"marketCap":2041026067},{"date":"2022-12-16","current":12.540852,"twenty":14.885481,"median":16.737279,"eighty":19.4404,"marketCap":1908115722},{"date":"2022-12-23","current":13.008173,"twenty":14.865319,"median":16.712506,"eighty":19.365408,"marketCap":1979219562},{"date":"2022-12-30","current":12.870117,"twenty":14.854368,"median":16.699708,"eighty":19.329747,"marketCap":1958214065},{"date":"2023-01-06","current":12.871288,"twenty":14.841873,"median":16.670757,"eighty":19.29314,"marketCap":1958392179},{"date":"2023-01-13","current":13.801254,"twenty":14.828409,"median":16.656882,"eighty":19.221489,"marketCap":2099888470},{"date":"2023-01-20","current":13.946705,"twenty":14.802398,"median":16.625993,"eighty":19.173861,"marketCap":2122019006},{"date":"2023-01-27","current":14.038792,"twenty":14.783074,"median":16.600031,"eighty":19.142185,"marketCap":2136030325},{"date":"2023-02-03","current":16.789414,"twenty":14.768267,"median":16.585082,"eighty":19.071541,"marketCap":2261701993},{"date":"2023-02-10","current":16.508223,"twenty":14.768267,"median":16.578531,"eighty":19.031648,"marketCap":2223822772},{"date":"2023-02-17","current":16.592216,"twenty":14.768267,"median":16.564329,"eighty":18.999789,"marketCap":2235137430},{"date":"2023-02-24","current":15.636362,"twenty":14.768267,"median":16.555879,"eighty":18.976474,"marketCap":2106374288},{"date":"2023-03-03","current":15.622428,"twenty":14.768267,"median":16.518033,"eighty":18.954341,"marketCap":2104497336},{"date":"2023-03-10","current":15.114493,"twenty":14.768267,"median":16.502965,"eighty":18.899514,"marketCap":2036073306},{"date":"2023-03-17","current":15.073253,"twenty":14.768267,"median":16.480857,"eighty":18.8412,"marketCap":2030517898},{"date":"2023-03-24","current":15.28971,"twenty":14.768267,"median":16.44795,"eighty":18.767619,"marketCap":2059676836},{"date":"2023-03-31","current":15.852878,"twenty":14.772706,"median":16.427199,"eighty":18.725603,"marketCap":2135541171},{"date":"2023-04-06","current":15.612337,"twenty":14.772706,"median":16.404729,"eighty":18.700042,"marketCap":2103137937},{"date":"2023-04-14","current":15.498179,"twenty":14.768267,"median":16.371435,"eighty":18.687511,"marketCap":2087759638},{"date":"2023-04-21","current":14.542157,"twenty":14.745125,"median":16.341579,"eighty":18.650403,"marketCap":1958973995},{"date":"2023-04-28","current":14.177563,"twenty":14.719838,"median":16.329503,"eighty":18.607315,"marketCap":1909859537},{"date":"2023-05-05","current":17.963002,"twenty":14.709562,"median":16.293849,"eighty":18.593601,"marketCap":2031831042},{"date":"2023-05-11","current":17.305645,"twenty":14.709562,"median":16.293849,"eighty":18.593601,"marketCap":1957476065},{"date":"2023-05-19","current":17.235966,"twenty":14.703617,"median":16.280105,"eighty":18.579937,"marketCap":1949594576},{"date":"2023-05-26","current":16.476834,"twenty":14.701468,"median":16.278713,"eighty":18.561583,"marketCap":1863727699},{"date":"2023-05-31","current":16.816778,"twenty":14.701468,"median":16.278713,"eighty":18.546836,"marketCap":1902179442},{"date":"2023-06-06","current":16.8995,"twenty":14.699318,"median":16.275056,"eighty":18.517938,"marketCap":1911536196},{"date":"2023-06-16","current":17.656011,"twenty":14.698802,"median":16.272674,"eighty":18.484614,"marketCap":1997106747},{"date":"2023-06-23","current":17.561353,"twenty":14.698127,"median":16.269711,"eighty":18.456625,"marketCap":1986399779},{"date":"2023-06-30","current":17.515548,"twenty":14.69779,"median":16.269571,"eighty":18.420727,"marketCap":1981218717},{"date":"2023-07-07","current":17.218646,"twenty":14.69779,"median":16.269571,"eighty":18.401929,"marketCap":1947635538},{"date":"2023-07-14","current":17.892971,"twenty":14.69779,"median":16.269571,"eighty":18.360876,"marketCap":2023909695},{"date":"2023-07-21","current":18.3546,"twenty":14.69779,"median":16.269571,"eighty":18.350278,"marketCap":2076125520},{"date":"2023-07-28","current":18.520604,"twenty":14.69779,"median":16.269571,"eighty":18.350278,"marketCap":2094902572},{"date":"2023-08-04","current":19.459813,"twenty":14.69779,"median":16.269571,"eighty":18.354419,"marketCap":2351095710},{"date":"2023-08-11","current":19.035762,"twenty":14.69779,"median":16.269571,"eighty":18.372737,"marketCap":2299862687},{"date":"2023-08-18","current":18.518556,"twenty":14.69779,"median":16.269571,"eighty":18.406313,"marketCap":2237374931},{"date":"2023-08-25","current":18.456816,"twenty":14.69779,"median":16.269571,"eighty":18.421233,"marketCap":2229915620},{"date":"2023-09-01","current":18.476686,"twenty":14.69779,"median":16.269571,"eighty":18.455855,"marketCap":2232316245},{"date":"2023-09-08","current":17.858032,"twenty":14.69779,"median":16.269571,"eighty":18.450199,"marketCap":2157571767},{"date":"2023-09-15","current":17.925162,"twenty":14.69779,"median":16.269571,"eighty":18.430107,"marketCap":2165682223},{"date":"2023-09-22","current":19.367014,"twenty":14.69779,"median":16.269571,"eighty":18.461204,"marketCap":2339883842},{"date":"2023-09-29","current":18.535285,"twenty":14.69779,"median":16.269571,"eighty":18.477124,"marketCap":2239396053},{"date":"2023-10-06","current":17.908622,"twenty":14.69779,"median":16.273065,"eighty":18.477124,"marketCap":2163683879},{"date":"2023-10-13","current":17.828898,"twenty":14.69779,"median":16.287411,"eighty":18.477124,"marketCap":2154051825},{"date":"2023-10-20","current":18.354989,"twenty":14.69779,"median":16.336021,"eighty":18.487101,"marketCap":2217613094},{"date":"2023-10-27","current":17.941189,"twenty":14.714436,"median":16.341579,"eighty":18.48856,"marketCap":2167618513},{"date":"2023-11-03","current":18.260399,"twenty":14.716145,"median":16.371435,"eighty":18.48856,"marketCap":2206184858},{"date":"2023-11-10","current":17.952733,"twenty":14.745125,"median":16.399487,"eighty":18.504313,"marketCap":2169013311},{"date":"2023-11-17","current":18.508873,"twenty":14.793165,"median":16.430594,"eighty":18.512499,"marketCap":2236205073},{"date":"2023-11-24","current":15.815003,"twenty":14.820963,"median":16.440425,"eighty":18.512499,"marketCap":1987044403},{"date":"2023-12-01","current":15.972965,"twenty":14.832997,"median":16.440425,"eighty":18.512499,"marketCap":2006891179},{"date":"2023-12-08","current":17.725579,"twenty":14.842391,"median":16.477013,"eighty":18.510686,"marketCap":2227094901},{"date":"2023-12-15","current":18.727129,"twenty":14.853958,"median":16.492749,"eighty":18.518062,"marketCap":2352932626},{"date":"2023-12-22","current":19.207374,"twenty":14.883889,"median":16.509711,"eighty":18.536719,"marketCap":2413272126},{"date":"2023-12-29","current":19.616094,"twenty":14.894855,"median":16.532051,"eighty":18.544437,"marketCap":2464624867},{"date":"2024-01-05","current":19.374213,"twenty":14.894746,"median":16.55671,"eighty":18.552147,"marketCap":2434234291},{"date":"2024-01-12","current":18.426675,"twenty":14.894746,"median":16.564948,"eighty":18.574046,"marketCap":2315182727},{"date":"2024-01-19","current":18.352149,"twenty":14.894636,"median":16.565567,"eighty":18.575705,"marketCap":2305819029},{"date":"2024-01-26","current":18.592917,"twenty":14.894746,"median":16.566444,"eighty":18.579005,"marketCap":2336069811},{"date":"2024-02-02","current":18.467419,"twenty":14.894746,"median":16.566444,"eighty":18.591634,"marketCap":2320301879},{"date":"2024-02-09","current":17.930315,"twenty":14.894746,"median":16.566444,"eighty":18.586998,"marketCap":2411735014},{"date":"2024-02-16","current":18.338724,"twenty":14.894746,"median":16.580887,"eighty":18.591634,"marketCap":2466668354},{"date":"2024-02-23","current":18.092276,"twenty":14.894746,"median":16.584142,"eighty":18.591634,"marketCap":2433519624},{"date":"2024-03-01","current":18.531291,"twenty":14.894855,"median":16.585082,"eighty":18.590992,"marketCap":2492569860},{"date":"2024-03-08","current":17.612529,"twenty":14.894855,"median":16.587306,"eighty":18.590992,"marketCap":2368990818},{"date":"2024-03-15","current":17.888085,"twenty":14.894855,"median":16.600031,"eighty":18.590992,"marketCap":2406054791},{"date":"2024-03-22","current":18.34732,"twenty":14.894855,"median":16.646479,"eighty":18.590992,"marketCap":2467824680},{"date":"2024-03-28","current":18.129625,"twenty":14.904269,"median":16.669738,"eighty":18.590992,"marketCap":2438543346},{"date":"2024-04-05","current":17.429875,"twenty":14.967096,"median":16.712779,"eighty":18.591634,"marketCap":2344422751},{"date":"2024-04-12","current":17.042447,"twenty":14.975096,"median":16.751684,"eighty":18.591634,"marketCap":2292311323},{"date":"2024-04-19","current":16.642423,"twenty":14.985847,"median":16.762242,"eighty":18.591634,"marketCap":2238505689},{"date":"2024-04-26","current":17.266124,"twenty":14.996985,"median":16.778243,"eighty":18.590992,"marketCap":2322397224},{"date":"2024-05-03","current":17.64393,"twenty":15.008991,"median":16.824131,"eighty":18.590992,"marketCap":2373214478},{"date":"2024-05-10","current":18.705334,"twenty":15.010296,"median":16.8571,"eighty":18.595526,"marketCap":2775460072},{"date":"2024-05-17","current":18.512779,"twenty":15.010296,"median":16.881935,"eighty":18.611959,"marketCap":2746889094},{"date":"2024-05-24","current":18.292213,"twenty":15.010296,"median":16.911286,"eighty":18.628648,"marketCap":2714161936},{"date":"2024-05-31","current":17.488117,"twenty":15.010296,"median":16.938358,"eighty":18.628648,"marketCap":2594851832},{"date":"2024-06-07","current":16.833344,"twenty":15.010296,"median":16.953802,"eighty":18.628648,"marketCap":2497697965},{"date":"2024-06-14","current":15.238106,"twenty":15.010296,"median":16.953802,"eighty":18.628648,"marketCap":2260999665},{"date":"2024-06-21","current":15.757499,"twenty":15.010273,"median":16.964194,"eighty":18.629112,"marketCap":2338066124},{"date":"2024-06-28","current":15.471851,"twenty":15.014253,"median":16.964194,"eighty":18.629112,"marketCap":2295682264},{"date":"2024-07-05","current":15.077719,"twenty":15.014253,"median":16.964194,"eighty":18.629112,"marketCap":2237201736},{"date":"2024-07-12","current":15.377849,"twenty":15.010273,"median":16.964194,"eighty":18.629112,"marketCap":2281734486},{"date":"2024-07-19","current":15.759747,"twenty":15.010273,"median":16.964194,"eighty":18.629112,"marketCap":2338399786},{"date":"2024-07-26","current":15.925532,"twenty":15.010273,"median":16.964194,"eighty":18.629112,"marketCap":2362998546},{"date":"2024-08-02","current":15.762851,"twenty":15.010273,"median":16.944239,"eighty":18.629112,"marketCap":2338860248},{"date":"2024-08-09","current":16.076808,"twenty":15.038107,"median":16.944239,"eighty":18.629112,"marketCap":2330751327},{"date":"2024-08-16","current":16.075059,"twenty":15.057813,"median":16.944239,"eighty":18.629112,"marketCap":2330497727},{"date":"2024-08-23","current":16.402911,"twenty":15.078355,"median":16.944239,"eighty":18.629112,"marketCap":2378028411},{"date":"2024-08-30","current":16.366261,"twenty":15.09064,"median":16.944239,"eighty":18.629112,"marketCap":2372714989},{"date":"2024-09-06","current":15.954974,"twenty":15.102686,"median":16.944239,"eighty":18.629112,"marketCap":2313088272},{"date":"2024-09-13","current":15.844232,"twenty":15.107189,"median":16.944239,"eighty":18.629112,"marketCap":2297033377},{"date":"2024-09-20","current":15.728242,"twenty":15.112268,"median":16.944239,"eighty":18.629112,"marketCap":2280217683},{"date":"2024-09-27","current":15.202034,"twenty":15.112268,"median":16.944239,"eighty":18.629112,"marketCap":2203930138},{"date":"2024-10-04","current":13.919834,"twenty":15.099619,"median":16.944239,"eighty":18.629112,"marketCap":2018041841},{"date":"2024-10-11","current":14.098032,"twenty":15.08376,"median":16.944239,"eighty":18.629112,"marketCap":2043876219},{"date":"2024-10-18","current":14.470128,"twenty":15.066129,"median":16.944239,"eighty":18.629112,"marketCap":2097821287},{"date":"2024-10-25","current":13.881754,"twenty":15.047414,"median":16.944239,"eighty":18.629112,"marketCap":2012521143},{"date":"2024-11-01","current":14.24666,"twenty":15.02939,"median":16.944239,"eighty":18.629112,"marketCap":2065423746},{"date":"2024-11-08","current":15.213724,"twenty":15.014253,"median":16.944239,"eighty":18.629112,"marketCap":2205624860},{"date":"2024-11-15","current":15.172785,"twenty":15.014253,"median":16.915394,"eighty":18.629112,"marketCap":2199689610},{"date":"2024-11-22","current":15.913757,"twenty":15.014253,"median":16.881619,"eighty":18.629112,"marketCap":2307112784},{"date":"2024-11-29","current":21.205899,"twenty":15.02237,"median":16.891275,"eighty":18.640637,"marketCap":2289876577},{"date":"2024-12-06","current":21.472072,"twenty":15.02237,"median":16.944239,"eighty":18.676612,"marketCap":2318618705},{"date":"2024-12-13","current":21.775392,"twenty":15.02237,"median":17.003363,"eighty":18.693004,"marketCap":2351372178},{"date":"2024-12-20","current":21.209768,"twenty":15.02237,"median":17.028723,"eighty":18.696612,"marketCap":2290294361},{"date":"2024-12-27","current":20.853493,"twenty":15.02237,"median":17.028723,"eighty":18.710711,"marketCap":2251822772},{"date":"2025-01-03","current":20.372351,"twenty":15.02237,"median":17.028723,"eighty":18.724067,"marketCap":2199867562},{"date":"2025-01-10","current":18.703293,"twenty":15.021246,"median":17.020427,"eighty":18.734066,"marketCap":2019637665},{"date":"2025-01-17","current":19.238347,"twenty":15.021246,"median":17.020427,"eighty":18.762167,"marketCap":2077414400},{"date":"2025-01-24","current":19.397444,"twenty":15.021246,"median":17.020427,"eighty":18.804056,"marketCap":2094594203},{"date":"2025-01-31","current":19.510617,"twenty":15.021246,"median":17.020427,"eighty":18.845122,"marketCap":2106814924},{"date":"2025-02-07","current":18.279135,"twenty":15.021246,"median":17.020427,"eighty":18.862369,"marketCap":2222048199},{"date":"2025-02-14","current":18.475108,"twenty":15.021246,"median":17.020427,"eighty":18.862369,"marketCap":2245871044},{"date":"2025-02-21","current":17.793995,"twenty":15.021246,"median":17.020427,"eighty":18.862369,"marketCap":2163073639},{"date":"2025-02-28","current":17.350009,"twenty":15.021246,"median":17.020427,"eighty":18.862369,"marketCap":2109101833},{"date":"2025-03-07","current":18.050058,"twenty":15.020122,"median":17.042442,"eighty":18.866664,"marketCap":2194201113},{"date":"2025-03-14","current":17.860066,"twenty":15.020122,"median":17.074687,"eighty":18.866664,"marketCap":2171105331},{"date":"2025-03-21","current":16.739543,"twenty":15.025743,"median":17.085839,"eighty":18.866664,"marketCap":2034892331},{"date":"2025-03-28","current":17.695904,"twenty":15.025743,"median":17.116186,"eighty":18.866664,"marketCap":2151149518},{"date":"2025-04-04","current":17.335178,"twenty":15.025743,"median":17.157287,"eighty":18.866664,"marketCap":2107298869},{"date":"2025-04-11","current":17.51684,"twenty":15.027567,"median":17.149953,"eighty":18.845122,"marketCap":2129382137},{"date":"2025-04-17","current":16.998454,"twenty":15.027567,"median":17.105764,"eighty":18.845122,"marketCap":2066366125},{"date":"2025-04-25","current":16.725333,"twenty":15.025743,"median":17.096642,"eighty":18.790114,"marketCap":2033164928},{"date":"2025-05-02","current":16.750671,"twenty":15.025743,"median":17.053168,"eighty":18.753149,"marketCap":2036245079},{"date":"2025-05-09","current":16.103234,"twenty":15.025743,"median":17.039727,"eighty":18.726104,"marketCap":1984047313},{"date":"2025-05-16","current":16.884591,"twenty":15.025743,"median":16.999147,"eighty":18.709702,"marketCap":2080316642},{"date":"2025-05-23","current":16.784633,"twenty":15.025743,"median":16.964194,"eighty":18.697248,"marketCap":2068001033},{"date":"2025-05-30","current":16.854319,"twenty":15.025743,"median":16.940662,"eighty":18.693367,"marketCap":2076586989},{"date":"2025-06-04","current":16.604309,"twenty":15.025743,"median":16.922263,"eighty":18.689011,"marketCap":2045783647}],"updateTime":1750472422921}}}