US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cenntro Electric Group Limited

0.8425

+0.00580.69%

Post-market: 0.86010.0176+2.09%19:21 EDT

Volume:50.90K

Turnover:42.29K

Market Cap:26.01M

PE:-0.58

High:0.8693

Open:0.8321

Low:0.7956

Close:0.8367

Loading ...

Overview Company News Filings

Cenntro FY24 Revenue $31.3M Up From $10.4M YoY

Cenntro Announces Full Year 2024 Financial Results

THOMSON REUTERS

Press Release: Cenntro Announces Full Year 2024 Financial Results

Cenntro Completes Delivery of Over 1,000 Autonomous Driving Delivery Vehicles with iChassis Platforms in 2024

Cenntro Receives Order in European Market for Delivery of 200 Special Edition Logistar® 450P All-Electric Vans

Cenntro Shares Gain After Securing 500-Vehicle Order in Japan

MT Newswires Live

Cenntro: Zhejiang Cenntro Machinery Secured Order for 500 Customized Metro Mr Vehicles Exclusively for Japanese Market

THOMSON REUTERS

Cenntro Receives Order for Metro MR for the Japanese Market

Cenntro Third Quarter 2024 Earnings: US$0.29 loss per share (vs US$0.53 loss in 3Q 2023)

Simply Wall St.

Cenntro Q3 Revenue $16.7M, Up 190% YoY; EPS $(0.29) vs ($0.53) YoY

Cenntro Inc (the Corporation): Qtrly REV $16.7 Million

THOMSON REUTERS

Cenntro Announces Third Quarter 2024 Financial Results

THOMSON REUTERS

BRIEF-Cenntro’s Avantier Motors Corporation Expands European Offerings With Launch Of Avantier Ex And Avantier Commuter Electric Vehicles

Cenntro’s Avantier Motors Corporation Expands European Offerings With Launch of Avantier Ex and Avantier Commuter Electric Vehicles

THOMSON REUTERS

Cenntro’s Avantier Motors Corporation Expands European Offerings with Launch of Avantier Ex and Avantier Commuter Electric Vehicles

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CENN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CENN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENN\",,,,,undefined,":{"symbol":"CENN","market":"US","secType":"STK","nameCN":"Cenntro Electric Group Limited","latestPrice":0.8425,"timestamp":1745611200000,"preClose":0.8367,"halted":0,"volume":50899,"hourTrading":{"tag":"盘后","latestPrice":0.8601,"preClose":0.8425,"latestTime":"19:21 EDT","volume":1571,"amount":1337.1649,"timestamp":1745623290495},"delay":0,"floatShares":23682400,"shares":30866614,"eps":-1.454759,"marketStatus":"Closed","change":0.0058,"latestTime":"04-25 16:00:00 EDT","open":0.8321,"high":0.869303,"low":0.7956,"amount":42293.8929024,"amplitude":0.088088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.454759,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8367,"preHourTrading":{"tag":"盘前","latestPrice":0.808,"preClose":0.8391,"latestTime":"09:25 EDT","volume":2003,"amount":1701.710743,"timestamp":1745587529557},"postHourTrading":{"tag":"盘后","latestPrice":0.8601,"preClose":0.8425,"latestTime":"19:21 EDT","volume":1571,"amount":1337.1649,"timestamp":1745623290495},"volumeRatio":0.364056,"impliedVol":2.8221,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENN\",,,,,undefined,":{"symbol":"CENN","floatShares":23682400,"roa":"-12.43%","roe":"-34.14%","lyrEps":-1.454759,"volumeRatio":0.364056,"shares":30866614,"dividePrice":0,"high":0.869303,"amplitude":0.088088,"preClose":0.8367,"low":0.7956,"week52Low":0.64,"pbRate":"0.33","psRate":"0.83","week52High":2.3,"institutionHeld":0,"latestPrice":0.8425,"eps":-1.454759,"divideRate":0,"volume":50899,"delay":0,"ttmEps":-1.454759,"open":0.8321,"prevYearClose":1.07,"prevWeekClose":0.766,"prevMonthClose":0.8736,"prevQuarterClose":0.8736,"fiveDayClose":0.766,"twentyDayClose":0.9134,"sixtyDayClose":1.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CENN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524937264","title":"Cenntro FY24 Revenue $31.3M Up From $10.4M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2524937264","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524937264?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:54","pubTimestamp":1743598459,"startTime":"0","endTime":"0","summary":"Cenntro FY24 Revenue $31.3M Up From $10.4M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44605946/cenntro-fy24-revenue-31-3m-up-from-10-4m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CENN"],"gpt_icon":0},{"id":"2524934604","title":"Cenntro Announces Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524934604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524934604?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:50","pubTimestamp":1743598200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA4JCV09:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CENN","BK4202","BK4099"],"gpt_icon":0},{"id":"2524493107","title":"Press Release: Cenntro Announces Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524493107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524493107?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:50","pubTimestamp":1743598200,"startTime":"0","endTime":"0","summary":"Cenntro Inc.  , a pioneering innovator in electric commercial vehicles, with advanced, market-validated, and purpose-built vehicle and smart technology products, has reported its financial and operational results for the year ended December 31, 2024.-- Year 2024 net revenue of $31.3 million increased 200.2% compared to $10.4. -- United States  sales volume increased to $19.3 million in the year. of 2024 from $0.4 million for the year of 2023.loss of $39.3 million for the year of 2023.\"For the iChassis, we delivered more than 900 autonomous driving delivery vehicles incorporating the iChassis 100 in the 2024 calendar year to third-party contractors in China. Following its initial production phase in 2023, we experienced strong demand for the iChassis platform and autonomous vehicle manufacturing capabilities, both in China and abroad. This achievement underscores the growing demand for our advanced, market-validated, and purpose-built autonomous vehicle platforms.\"Milestone internationa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","BK4099","TM","CENN","BK4022","BK4604","BK4232","BK4202","BK4588","R","BK4555","BK4585"],"gpt_icon":1},{"id":"2509468977","title":"Cenntro Completes Delivery of Over 1,000 Autonomous Driving Delivery Vehicles with iChassis Platforms in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509468977","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509468977?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:31","pubTimestamp":1738935060,"startTime":"0","endTime":"0","summary":"Smart Chassis Platform Demand Continues to Drive Expansion in China. FREEHOLD, N.J., February 07, 2025----Cenntro Inc.  , a pioneering innovator in electric commercial vehicles, with advanced, market-validated, and purpose-built vehicle and smart technology products, today announced that it delivered more than 1,000 autonomous driving delivery vehicles incorporating the iChassis 100 in the 2024 calendar year to third-party contractors in China.In 2024, Cenntro produced and delivered over 1,000 autonomous delivery trucks utilizing its smart chassis platform for third-party contractors. Following its initial production phase in 2023, the Company experienced strong demand for its iChassis platform and autonomous vehicle manufacturing capabilities, both in China and abroad. The company believes this achievement underscores the growing demand for Cenntro’s advanced, market-validated, and purpose-built autonomous vehicle platforms.This communication contains \"forward-looking statements\" with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cenntro-completes-delivery-over-1-133100767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cenntro Completes Delivery of Over 1,000 Autonomous Driving Delivery Vehicles with iChassis Platforms in 2024","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENN","BK4099","BK4202"],"gpt_icon":1},{"id":"2503920573","title":"Cenntro Receives Order in European Market for Delivery of 200 Special Edition Logistar® 450P All-Electric Vans","url":"https://stock-news.laohu8.com/highlight/detail?id=2503920573","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503920573?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:31","pubTimestamp":1736861460,"startTime":"0","endTime":"0","summary":"FREEHOLD, N.J., January 14, 2025----Cenntro Inc.  , a pioneering electric commercial vehicle company with advanced, market-validated, and purpose-built vehicles, today announces the order of 200 special edition Logistar 450P  electric passenger vans from Spanish vehicle provider QEV Technologies, S.L. .Cenntro has secured a 30% deposit for the first 47 Logistar 450P units, which are scheduled for delivery in the first calendar quarter of 2025. The LS450P model is a special edition jointly developed by QEV and Cenntro and holding European Union M2 Type Approval. The LS450P’s certification allows the vehicle to be used for short-distance shuttle services or public transportation, positioning it as a potential groundbreaking offering for the European market.\"The LS450P represents an exciting milestone in Cenntro's mission to provide innovative, sustainable transportation solutions,\" said Peter Wang, Chairman and CEO of Cenntro. \"We are thrilled to collaborate with QEV Technologies on this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cenntro-receives-order-european-market-133100526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","CENN","BK4202"],"gpt_icon":1},{"id":"2500204259","title":"Cenntro Shares Gain After Securing 500-Vehicle Order in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2500204259","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500204259?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:11","pubTimestamp":1735830660,"startTime":"0","endTime":"0","summary":"Cenntro  shares were up Thursday morning after the electric vehicle manufacturer said it will produce 500 of its customized commercial vehicles specifically for the Japanese market.The vehicles will be built at Cenntro's manufacturing in Zhejiang, China. Financial and other details of the contract were not disclosed but the company said the order is backed by a bank letter of credit, with delivery scheduled during the first three months of 2025.Price: 1.19, Change: +0.12, Percent Change: +10.75","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CENN","BK4099","BK4202"],"gpt_icon":0},{"id":"2500264409","title":"Cenntro: Zhejiang Cenntro Machinery Secured Order for 500 Customized Metro Mr Vehicles Exclusively for Japanese Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500264409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500264409?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:31","pubTimestamp":1735824705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NY0JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","CENN","BK4202"],"gpt_icon":0},{"id":"2500929652","title":"Cenntro Receives Order for Metro MR for the Japanese Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500929652","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500929652?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:31","pubTimestamp":1735824660,"startTime":"0","endTime":"0","summary":"500 Unit Order for Customized Metro MR Vehicles May Position Cenntro to Capitalize on Additional Opportunities in Key Market. We believe the Metro MR is uniquely tailored to the requirements of the Japanese market, reflecting a strategic move to penetrate and grow in a region renowned for its exacting expectations. The order is backed by a bank letter of credit, further demonstrating confidence in Cenntro’s operational and financial reliability. Delivery is scheduled for the first calendar quarter of 2025, which may position Cenntro to capitalize on additional opportunities in this key market.\"Our Metro MR is an ideal electric delivery vehicle for densely populated cities like Tokyo and Osaka,\" said Peter Wang, CEO of Cenntro. \"We see significant potential in Japan as a strong market for ultra-light electric utility vehicles. We view this as a pivotal milestone that not only reinforces our presence in Japan, but the sale may set the stage for additional orders and expanded market share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cenntro-receives-order-metro-mr-133100714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENN","BK4202","BK4099"],"gpt_icon":1},{"id":"2483376426","title":"Cenntro Third Quarter 2024 Earnings: US$0.29 loss per share (vs US$0.53 loss in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483376426","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483376426?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:11","pubTimestamp":1731676284,"startTime":"0","endTime":"0","summary":"NasdaqCM:CENN Earnings and Revenue History November 15th 2024. All figures shown in the chart above are for the trailing 12 month  period. Cenntro's share price is broadly unchanged from a week ago.You should learn about the   3 warning signs  we've spotted with Cenntro .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cenntro-third-quarter-2024-earnings-131124606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENN"],"gpt_icon":1},{"id":"2482925702","title":"Cenntro Q3 Revenue $16.7M, Up 190% YoY; EPS $(0.29) vs ($0.53) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2482925702","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482925702?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:40","pubTimestamp":1731418857,"startTime":"0","endTime":"0","summary":"Cenntro Q3 Revenue $16.7M, Up 190% YoY; EPS $(0.29) vs ($0.53) YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41900130/cenntro-q3-revenue-16-7m-up-190-yoy-eps-0-29-vs-0-53-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cenntro Q3 Revenue $16.7M, Up 190% YoY; EPS $(0.29) vs ($0.53) YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CENN"],"gpt_icon":0},{"id":"2482702743","title":"Cenntro Inc (the Corporation): Qtrly REV $16.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2482702743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482702743?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:31","pubTimestamp":1731418261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA6LZJ6L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","CENN","BK4202"],"gpt_icon":0},{"id":"2482027737","title":"Cenntro Announces Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2482027737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482027737?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:31","pubTimestamp":1731418261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA6LZJ6L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CENN","BK4099","BK4202"],"gpt_icon":0},{"id":"2481150225","title":"BRIEF-Cenntro’s Avantier Motors Corporation Expands European Offerings With Launch Of Avantier Ex And Avantier Commuter Electric Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2481150225","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481150225?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:09","pubTimestamp":1730815752,"startTime":"0","endTime":"0","summary":"Nov 5 (Reuters) - Cenntro Inc (The Corporation) :   * CENNTRO’S AVANTIER MOTORS CORPORATION EXPANDS EUROPEAN OFFERINGS WITH LAUNCH OF AVANTIER EX AND AVANTIER COMMUTER ELECTRIC VEHICLESSource text:    Further company coverage:    (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","CENN","BK4202"],"gpt_icon":0},{"id":"2481502128","title":"Cenntro’s Avantier Motors Corporation Expands European Offerings With Launch of Avantier Ex and Avantier Commuter Electric Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2481502128","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481502128?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:07","pubTimestamp":1730815620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA6DGBQH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","BK4202","CENN"],"gpt_icon":0},{"id":"2481950772","title":"Cenntro’s Avantier Motors Corporation Expands European Offerings with Launch of Avantier Ex and Avantier Commuter Electric Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2481950772","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481950772?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:07","pubTimestamp":1730815620,"startTime":"0","endTime":"0","summary":"Strong Reception of the Avantier C Signaled Demand for Additional Models. Avantier Motors Corporation first introduced the Avantier C mini electric commercial vehicle in late 2022, capturing a substantial European market segment with over 500 units sold across various countries. The strong reception of the Avantier C signaled demand for additional models, leading to the development of the Avantier Ex and Avantier Commuter, each designed to meet specific needs in urban mobility.Cenntro  is a leading maker and provider of electric commercial vehicles . Cenntro's purpose-built ECVs are designed to serve a variety of commercial applications inclusive of its line of class 1 to class 8 trucks. Cenntro is building a globalized supply-chain, as well as the manufacturing, distribution, and service capabilities for its innovative and reliable produ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DvXVfTHUUgvVeb8ZesA10g--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/effcfc4a9ff890444c46cca3c934e467","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DvXVfTHUUgvVeb8ZesA10g--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/effcfc4a9ff890444c46cca3c934e467"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cenntro-avantier-motors-corporation-expands-140700915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cenntro’s Avantier Motors Corporation Expands European Offerings with Launch of Avantier Ex and Avantier Commuter Electric Vehicles","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","CENN","BK4099"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CENN\",params:#limit:5,,,undefined,":[{"date":"2024-08-14","symbol":"CENN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723622400000,"name":null,"time":"Pre-Market","dateTimestamp":1723608000000,"actualEps":null},{"market":"US","date":"2024-05-15","symbol":"CENN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.3},{"date":"2024-04-01","symbol":"CENN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711958400000,"name":null,"time":"","dateTimestamp":1711944000000,"actualEps":null},{"market":"US","date":"2023-12-08","symbol":"CENN","defaultRemindTime":1702045800000,"type":"split","dateTimestamp":1702011600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-11-14","symbol":"CENN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CENN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CENN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CENN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CENN","date":"2025-04-24","current":-0.543352,"percent":0.869347,"low":-409.429261,"twenty":-23.004566,"median":-1.066374,"eighty":-0.698613,"high":-0.276725,"avg":-19.992717,"sd":51.048173,"marketCap":24378451},"quantilePoints":[{"date":"2021-12-31","current":-406.396452,"twenty":-406.396452,"median":-406.396452,"eighty":-406.396452,"marketCap":1400333258},{"date":"2022-01-07","current":-301.764529,"twenty":-406.396452,"median":-369.623638,"eighty":-316.928576,"marketCap":1039799695},{"date":"2022-01-14","current":-241.108342,"twenty":-388.199596,"median":-301.764529,"eighty":-241.108342,"marketCap":830794731},{"date":"2022-01-21","current":-166.804514,"twenty":-358.478064,"median":-263.09621,"eighty":-197.435888,"marketCap":574763651},{"date":"2022-01-28","current":-119.795969,"twenty":-323.752397,"median":-221.015981,"eighty":-162.861861,"marketCap":412784803},{"date":"2022-02-04","current":-119.795969,"twenty":-304.797338,"median":-195.616202,"eighty":-128.894397,"marketCap":412784803},{"date":"2022-02-11","current":-107.664732,"twenty":-273.862683,"median":-165.288109,"eighty":-119.795969,"marketCap":370983811},{"date":"2022-02-18","current":-100.84091,"twenty":-263.854412,"median":-145.574848,"eighty":-114.033632,"marketCap":347470752},{"date":"2022-02-25","current":-106.906529,"twenty":-249.903489,"median":-128.894397,"eighty":-107.361451,"marketCap":368371249},{"date":"2022-03-04","current":-90.98428,"twenty":-236.104207,"median":-121.312374,"eighty":-102.660596,"marketCap":313507446},{"date":"2022-03-11","current":-97.049899,"twenty":-218.665553,"median":-119.795969,"eighty":-100.537629,"marketCap":334407942},{"date":"2022-03-18","current":-136.47642,"twenty":-202.440024,"median":-116.76316,"eighty":-99.779427,"marketCap":470261169},{"date":"2022-03-25","current":-175.902942,"twenty":-199.407214,"median":-119.795969,"eighty":-100.537629,"marketCap":606114395},{"date":"2022-04-01","current":-159.980693,"twenty":-197.89081,"median":-125.861587,"eighty":-101.750753,"marketCap":551250592},{"date":"2022-04-08","current":-144.816646,"twenty":-196.526045,"median":-130.410802,"eighty":-102.812236,"marketCap":498999351},{"date":"2022-04-14","current":-131.927206,"twenty":-194.403078,"median":-134.201813,"eighty":-103.418798,"marketCap":454585796},{"date":"2022-04-22","current":-128.894397,"twenty":-187.427617,"median":-129.6526,"eighty":-104.480282,"marketCap":444135548},{"date":"2022-04-29","current":-22.431838,"twenty":-179.087391,"median":-128.894397,"eighty":-100.385989,"marketCap":368371318},{"date":"2022-05-06","current":-28.159116,"twenty":-177.267706,"median":-122.070576,"eighty":-98.111382,"marketCap":462423569},{"date":"2022-05-13","current":-25.77275,"twenty":-175.902942,"median":-120.554171,"eighty":-94.623652,"marketCap":423235131},{"date":"2022-05-20","current":-27.20457,"twenty":-175.29638,"median":-119.795969,"eighty":-54.035902,"marketCap":446748194},{"date":"2022-05-27","current":-28.79548,"twenty":-173.628335,"median":-116.004957,"eighty":-28.159116,"marketCap":472873819},{"date":"2022-06-03","current":-27.363661,"twenty":-171.353728,"median":-114.488553,"eighty":-28.159116,"marketCap":449360756},{"date":"2022-06-10","current":-29.113662,"twenty":-166.652873,"median":-109.939339,"eighty":-28.254571,"marketCap":478098944},{"date":"2022-06-17","current":-31.340937,"twenty":-165.59139,"median":-107.664732,"eighty":-28.159116,"marketCap":514674820},{"date":"2022-06-24","current":-28.954571,"twenty":-163.771704,"median":-106.906529,"eighty":-28.159116,"marketCap":475486382},{"date":"2022-07-01","current":-24.659113,"twenty":-162.2553,"median":-103.494619,"eighty":-28.159116,"marketCap":404947193},{"date":"2022-07-08","current":-28.318207,"twenty":-160.435614,"median":-101.599112,"eighty":-27.363661,"marketCap":465036132},{"date":"2022-07-15","current":-25.77275,"twenty":-159.374131,"median":-99.324506,"eighty":-27.013661,"marketCap":423235131},{"date":"2022-07-22","current":-25.454568,"twenty":-158.009367,"median":-98.187202,"eighty":-26.85457,"marketCap":418010006},{"date":"2022-07-29","current":-23.863658,"twenty":-154.066715,"median":-97.049899,"eighty":-26.218205,"marketCap":391884381},{"date":"2022-08-05","current":-24.18184,"twenty":-150.124062,"median":-93.258888,"eighty":-25.77275,"marketCap":397109506},{"date":"2022-08-12","current":-24.345726,"twenty":-146.33305,"median":-90.226078,"eighty":-25.613659,"marketCap":399800814},{"date":"2022-08-19","current":-23.231869,"twenty":-144.968286,"median":-33.806849,"eighty":-25.454568,"marketCap":381509274},{"date":"2022-08-26","current":-22.277135,"twenty":-139.964151,"median":-31.659119,"eighty":-25.299463,"marketCap":365830810},{"date":"2022-09-02","current":-20.049421,"twenty":-136.931341,"median":-30.94321,"eighty":-25.07275,"marketCap":329247729},{"date":"2022-09-09","current":-21.163278,"twenty":-135.111656,"median":-30.2273,"eighty":-24.597407,"marketCap":347539270},{"date":"2022-09-16","current":-9.075598,"twenty":-134.201813,"median":-29.590936,"eighty":-24.184698,"marketCap":310956189},{"date":"2022-09-23","current":-7.464107,"twenty":-132.837049,"median":-29.272753,"eighty":-24.025588,"marketCap":255741867},{"date":"2022-09-30","current":-7.855349,"twenty":-131.017364,"median":-28.79548,"eighty":-23.704567,"marketCap":269146953},{"date":"2022-10-07","current":-7.051511,"twenty":-129.500959,"median":-28.238661,"eighty":-23.389149,"marketCap":241605119},{"date":"2022-10-14","current":-7.359623,"twenty":-128.894397,"median":-28.159116,"eighty":-23.163657,"marketCap":252161951},{"date":"2022-10-21","current":-7.702818,"twenty":-128.894397,"median":-27.920479,"eighty":-22.434489,"marketCap":263920799},{"date":"2022-10-28","current":-7.597572,"twenty":-127.074712,"median":-27.363661,"eighty":-21.258752,"marketCap":260314752},{"date":"2022-11-04","current":-7.855349,"twenty":-124.041902,"median":-27.286795,"eighty":-20.781384,"marketCap":269146953},{"date":"2022-11-11","current":-7.065238,"twenty":-121.918936,"median":-27.045479,"eighty":-15.964954,"marketCap":242075473},{"date":"2022-11-18","current":-6.491722,"twenty":-120.857452,"median":-26.965933,"eighty":-8.953573,"marketCap":222425132},{"date":"2022-11-25","current":-5.659665,"twenty":-120.554171,"median":-26.727297,"eighty":-8.160411,"marketCap":193916460},{"date":"2022-12-02","current":-4.938193,"twenty":-120.25089,"median":-26.250023,"eighty":-7.885855,"marketCap":169196749},{"date":"2022-12-09","current":-3.748451,"twenty":-119.795969,"median":-26.090932,"eighty":-7.80959,"marketCap":128432745},{"date":"2022-12-16","current":-2.73717,"twenty":-119.795969,"median":-25.77275,"eighty":-7.702818,"marketCap":93783341},{"date":"2022-12-23","current":-2.43287,"twenty":-118.886126,"median":-25.693205,"eighty":-7.626553,"marketCap":83357163},{"date":"2022-12-30","current":-3.355683,"twenty":-117.218081,"median":-25.613659,"eighty":-7.58842,"marketCap":114975397},{"date":"2023-01-06","current":-3.110108,"twenty":-116.004957,"median":-25.454568,"eighty":-7.46487,"marketCap":106561289},{"date":"2023-01-13","current":-4.071054,"twenty":-115.246755,"median":-25.454568,"eighty":-7.359623,"marketCap":139486062},{"date":"2023-01-20","current":-4.010041,"twenty":-114.640193,"median":-25.295477,"eighty":-7.198398,"marketCap":137395600},{"date":"2023-01-27","current":-5.115892,"twenty":-112.668867,"median":-25.136386,"eighty":-7.062493,"marketCap":175285219},{"date":"2023-02-03","current":-6.104293,"twenty":-110.39426,"median":-24.818204,"eighty":-6.758346,"marketCap":209150700},{"date":"2023-02-10","current":-5.00912,"twenty":-109.939339,"median":-24.425287,"eighty":-6.16439,"marketCap":171626911},{"date":"2023-02-17","current":-4.772697,"twenty":-109.332777,"median":-24.186604,"eighty":-5.960761,"marketCap":163526372},{"date":"2023-02-24","current":-3.963519,"twenty":-108.271294,"median":-24.18184,"eighty":-5.844685,"marketCap":135801623},{"date":"2023-03-03","current":-3.986399,"twenty":-107.664732,"median":-24.025115,"eighty":-5.388922,"marketCap":136585546},{"date":"2023-03-10","current":-3.063586,"twenty":-107.20981,"median":-23.863658,"eighty":-5.0471,"marketCap":104967311},{"date":"2023-03-17","current":-3.238234,"twenty":-105.996686,"median":-23.625022,"eighty":-4.891671,"marketCap":110951258},{"date":"2023-03-24","current":-3.100956,"twenty":-104.480282,"median":-23.390992,"eighty":-4.76446,"marketCap":106247719},{"date":"2023-03-31","current":-3.521942,"twenty":-103.418798,"median":-23.229581,"eighty":-4.5198,"marketCap":120671906},{"date":"2023-04-06","current":-3.298484,"twenty":-102.812236,"median":-23.147748,"eighty":-4.305647,"marketCap":113015589},{"date":"2023-04-14","current":-3.269503,"twenty":-101.750753,"median":-22.436257,"eighty":-4.228161,"marketCap":112022620},{"date":"2023-04-21","current":-2.997998,"twenty":-100.537629,"median":-22.354487,"eighty":-4.057631,"marketCap":102720065},{"date":"2023-04-28","current":-2.884362,"twenty":-99.779427,"median":-21.322401,"eighty":-3.986704,"marketCap":98826580},{"date":"2023-05-05","current":-2.903429,"twenty":-99.324506,"median":-21.004156,"eighty":-3.861628,"marketCap":99479849},{"date":"2023-05-12","current":-2.821825,"twenty":-99.021225,"median":-20.685911,"eighty":-3.758213,"marketCap":96683857},{"date":"2023-05-19","current":-2.728018,"twenty":-98.263022,"median":-20.049421,"eighty":-3.521942,"marketCap":93469772},{"date":"2023-05-26","current":-2.374909,"twenty":-97.808101,"median":-9.838253,"eighty":-3.397629,"marketCap":81371224},{"date":"2023-06-02","current":-2.246782,"twenty":-97.656461,"median":-9.075598,"eighty":-3.355836,"marketCap":76981254},{"date":"2023-06-09","current":-2.374909,"twenty":-96.746618,"median":-8.198544,"eighty":-3.283841,"marketCap":81371224},{"date":"2023-06-16","current":-2.805809,"twenty":-95.230213,"median":-8.00788,"eighty":-3.243878,"marketCap":96135110},{"date":"2023-06-23","current":-2.307032,"twenty":-94.01709,"median":-7.931615,"eighty":-3.235946,"marketCap":79045585},{"date":"2023-06-30","current":-2.216276,"twenty":-92.803966,"median":-7.855349,"eighty":-3.180883,"marketCap":75936024},{"date":"2023-07-07","current":-0.903212,"twenty":-91.590842,"median":-7.855349,"eighty":-3.172951,"marketCap":99433073},{"date":"2023-07-14","current":-1.249177,"twenty":-90.680999,"median":-7.779084,"eighty":-3.135123,"marketCap":137519654},{"date":"2023-07-19","current":-1.221245,"twenty":-90.226078,"median":-7.702818,"eighty":-3.110108,"marketCap":134444718},{"date":"2023-07-28","current":-0.926961,"twenty":-34.204576,"median":-7.702818,"eighty":-3.063586,"marketCap":103573580},{"date":"2023-08-04","current":-1.040583,"twenty":-34.045485,"median":-7.626553,"eighty":-3.023166,"marketCap":116269107},{"date":"2023-08-11","current":-0.901621,"twenty":-33.568212,"median":-7.597572,"eighty":-2.944612,"marketCap":100742204},{"date":"2023-08-18","current":-0.815558,"twenty":-31.659119,"median":-7.506435,"eighty":-2.901903,"marketCap":91943625},{"date":"2023-08-25","current":-0.766139,"twenty":-31.659119,"median":-7.464107,"eighty":-2.827926,"marketCap":86372207},{"date":"2023-09-01","current":-0.77235,"twenty":-31.659119,"median":-7.360005,"eighty":-2.769964,"marketCap":87072440},{"date":"2023-09-08","current":-0.692955,"twenty":-31.404573,"median":-7.337125,"eighty":-2.73656,"marketCap":78121636},{"date":"2023-09-15","current":-0.702947,"twenty":-30.704573,"median":-7.130064,"eighty":-2.708799,"marketCap":79248098},{"date":"2023-09-22","current":-0.702136,"twenty":-30.545482,"median":-7.066382,"eighty":-2.680581,"marketCap":79156763},{"date":"2023-09-29","current":-0.653527,"twenty":-30.163664,"median":-7.00537,"eighty":-2.590892,"marketCap":73676680},{"date":"2023-10-06","current":-0.612749,"twenty":-29.813663,"median":-6.825002,"eighty":-2.456665,"marketCap":69079498},{"date":"2023-10-13","current":-0.56819,"twenty":-29.654572,"median":-6.397153,"eighty":-2.40694,"marketCap":64056088},{"date":"2023-10-20","current":-0.496896,"twenty":-29.527299,"median":-6.163017,"eighty":-2.374909,"marketCap":56018632},{"date":"2023-10-27","current":-0.46125,"twenty":-29.463662,"median":-6.132511,"eighty":-2.362858,"marketCap":51999904},{"date":"2023-11-03","current":-0.453148,"twenty":-29.431844,"median":-5.973879,"eighty":-2.305964,"marketCap":51086557},{"date":"2023-11-10","current":-0.472592,"twenty":-29.177298,"median":-5.868633,"eighty":-2.262188,"marketCap":53278590},{"date":"2023-11-17","current":-0.606666,"twenty":-28.986389,"median":-5.659665,"eighty":-2.215513,"marketCap":69414392},{"date":"2023-11-24","current":-0.638064,"twenty":-28.859116,"median":-5.544504,"eighty":-1.717326,"marketCap":73006892},{"date":"2023-12-01","current":-0.412426,"twenty":-28.700025,"median":-5.117417,"eighty":-1.179984,"marketCap":47189609},{"date":"2023-12-07","current":-0.428923,"twenty":-28.636389,"median":-5.094156,"eighty":-1.164276,"marketCap":49077193},{"date":"2023-12-14","current":-0.356549,"twenty":-28.381843,"median":-4.98052,"eighty":-1.125331,"marketCap":40796178},{"date":"2023-12-22","current":-0.393801,"twenty":-28.190934,"median":-4.931329,"eighty":-1.046033,"marketCap":45058465},{"date":"2023-12-29","current":-0.404444,"twenty":-28.159116,"median":-4.818456,"eighty":-1.008758,"marketCap":46276261},{"date":"2024-01-05","current":-0.377836,"twenty":-28.159116,"median":-4.772697,"eighty":-0.989903,"marketCap":43231770},{"date":"2024-01-12","current":-0.351228,"twenty":-28.159116,"median":-4.743716,"eighty":-0.926961,"marketCap":40187279},{"date":"2024-01-19","current":-0.276725,"twenty":-28.159116,"median":-4.579745,"eighty":-0.89034,"marketCap":31662705},{"date":"2024-01-26","current":-0.311315,"twenty":-28.159116,"median":-4.44628,"eighty":-0.815018,"marketCap":35620543},{"date":"2024-02-02","current":-0.321959,"twenty":-27.777298,"median":-4.27964,"eighty":-0.785529,"marketCap":36838339},{"date":"2024-02-09","current":-0.329941,"twenty":-27.55457,"median":-4.248752,"eighty":-0.765329,"marketCap":37751687},{"date":"2024-02-16","current":-0.383157,"twenty":-27.395479,"median":-4.100798,"eighty":-0.737243,"marketCap":43840668},{"date":"2024-02-23","current":-0.369853,"twenty":-27.363661,"median":-4.057707,"eighty":-0.710724,"marketCap":42318423},{"date":"2024-03-01","current":-0.373845,"twenty":-27.363661,"median":-4.029108,"eighty":-0.698085,"marketCap":42775097},{"date":"2024-03-08","current":-0.361871,"twenty":-27.302168,"median":-3.986399,"eighty":-0.683881,"marketCap":41405076},{"date":"2024-03-15","current":-0.380497,"twenty":-27.207785,"median":-3.872001,"eighty":-0.67162,"marketCap":43536219},{"date":"2024-03-22","current":-0.375175,"twenty":-27.140934,"median":-3.83158,"eighty":-0.655005,"marketCap":42927321},{"date":"2024-03-28","current":-0.377836,"twenty":-27.045479,"median":-3.772856,"eighty":-0.638439,"marketCap":43231770},{"date":"2024-04-05","current":-0.949309,"twenty":-27.045479,"median":-3.632146,"eighty":-0.638439,"marketCap":51451896},{"date":"2024-04-12","current":-0.995407,"twenty":-27.013661,"median":-3.521942,"eighty":-0.640273,"marketCap":53950391},{"date":"2024-04-19","current":-0.881646,"twenty":-26.85457,"median":-3.425085,"eighty":-0.644885,"marketCap":47784632},{"date":"2024-04-26","current":-0.853206,"twenty":-26.727297,"median":-3.368648,"eighty":-0.654266,"marketCap":46243192},{"date":"2024-05-03","current":-0.819078,"twenty":-26.66366,"median":-3.338904,"eighty":-0.657562,"marketCap":44393464},{"date":"2024-05-10","current":-0.81339,"twenty":-26.377296,"median":-3.298484,"eighty":-0.65936,"marketCap":44085176},{"date":"2024-05-17","current":-1.066374,"twenty":-26.219233,"median":-3.262258,"eighty":-0.663086,"marketCap":55954262},{"date":"2024-05-24","current":-1.022309,"twenty":-26.095044,"median":-3.243573,"eighty":-0.67135,"marketCap":53642103},{"date":"2024-05-31","current":-1.057561,"twenty":-26.090932,"median":-3.238234,"eighty":-0.672431,"marketCap":55491831},{"date":"2024-06-07","current":-1.086937,"twenty":-26.090932,"median":-3.205059,"eighty":-0.672431,"marketCap":57033270},{"date":"2024-06-14","current":-1.092813,"twenty":-25.963659,"median":-3.17951,"eighty":-0.673295,"marketCap":57341558},{"date":"2024-06-21","current":-1.010558,"twenty":-25.836386,"median":-3.174552,"eighty":-0.676104,"marketCap":53025527},{"date":"2024-06-28","current":-0.857799,"twenty":-25.77275,"median":-3.172646,"eighty":-0.677832,"marketCap":45010040},{"date":"2024-07-05","current":-0.992932,"twenty":-25.77275,"median":-3.157012,"eighty":-0.68993,"marketCap":52100663},{"date":"2024-07-12","current":-1.028184,"twenty":-25.77275,"median":-3.11926,"eighty":-0.693603,"marketCap":53950391},{"date":"2024-07-15","current":-1.004683,"twenty":-25.77275,"median":-3.114684,"eighty":-0.693765,"marketCap":52717239},{"date":"2024-08-02","current":-0.893051,"twenty":-25.740932,"median":-3.110108,"eighty":-0.694197,"marketCap":46859768},{"date":"2024-08-09","current":-0.810797,"twenty":-25.613659,"median":-3.089517,"eighty":-0.696249,"marketCap":42543737},{"date":"2024-08-16","current":-0.881195,"twenty":-25.613659,"median":-3.053672,"eighty":-0.697815,"marketCap":41927161},{"date":"2024-08-23","current":-0.93303,"twenty":-25.581841,"median":-3.037275,"eighty":-0.699544,"marketCap":44393464},{"date":"2024-08-30","current":-0.855278,"twenty":-25.454568,"median":-2.997998,"eighty":-0.702298,"marketCap":40694009},{"date":"2024-09-06","current":-0.777525,"twenty":-25.454568,"median":-2.944612,"eighty":-0.702947,"marketCap":36994554},{"date":"2024-09-13","current":-0.738649,"twenty":-25.454568,"median":-2.919444,"eighty":-0.715909,"marketCap":35144826},{"date":"2024-09-20","current":-0.764567,"twenty":-25.454568,"median":-2.89809,"eighty":-0.718069,"marketCap":36377978},{"date":"2024-09-27","current":-0.751608,"twenty":-25.30046,"median":-2.838603,"eighty":-0.72104,"marketCap":35761402},{"date":"2024-10-04","current":-0.751608,"twenty":-25.295477,"median":-2.805809,"eighty":-0.73217,"marketCap":35761402},{"date":"2024-10-11","current":-0.764567,"twenty":-25.136386,"median":-2.764244,"eighty":-0.738649,"marketCap":36377978},{"date":"2024-10-18","current":-0.764567,"twenty":-25.136386,"median":-2.73717,"eighty":-0.741294,"marketCap":36377978},{"date":"2024-10-25","current":-0.784005,"twenty":-25.136386,"median":-2.720772,"eighty":-0.745128,"marketCap":37302841},{"date":"2024-10-31","current":-0.83584,"twenty":-24.88184,"median":-2.706282,"eighty":-0.745128,"marketCap":39769145},{"date":"2024-11-08","current":-0.888764,"twenty":-24.818204,"median":-2.693698,"eighty":-0.74772,"marketCap":42287261},{"date":"2024-11-15","current":-1.045447,"twenty":-24.690931,"median":-2.653659,"eighty":-0.75096,"marketCap":42287261},{"date":"2024-11-22","current":-0.938613,"twenty":-24.535701,"median":-2.587689,"eighty":-0.751608,"marketCap":37965935},{"date":"2024-11-29","current":-0.99203,"twenty":-24.409375,"median":-2.516762,"eighty":-0.751608,"marketCap":40126598},{"date":"2024-12-06","current":-0.91572,"twenty":-24.250253,"median":-2.430963,"eighty":-0.751608,"marketCap":37039936},{"date":"2024-12-13","current":-0.869934,"twenty":-24.186604,"median":-2.411516,"eighty":-0.751608,"marketCap":35187939},{"date":"2024-12-20","current":-0.801255,"twenty":-24.183746,"median":-2.384823,"eighty":-0.751608,"marketCap":32409944},{"date":"2024-12-27","current":-0.862303,"twenty":-24.18184,"median":-2.371858,"eighty":-0.751803,"marketCap":34879273},{"date":"2025-01-03","current":-0.930982,"twenty":-24.18184,"median":-2.337157,"eighty":-0.753294,"marketCap":37657269},{"date":"2025-01-10","current":-0.938613,"twenty":-24.18184,"median":-2.316947,"eighty":-0.758087,"marketCap":37965935},{"date":"2025-01-17","current":-0.923351,"twenty":-24.027481,"median":-2.284915,"eighty":-0.758087,"marketCap":37348602},{"date":"2025-01-24","current":-0.877565,"twenty":-24.023695,"median":-2.265086,"eighty":-0.758087,"marketCap":35496606},{"date":"2025-01-31","current":-0.831779,"twenty":-24.022749,"median":-2.248308,"eighty":-0.758087,"marketCap":33644609},{"date":"2025-02-07","current":-0.785993,"twenty":-23.895476,"median":-2.212463,"eighty":-0.758087,"marketCap":31792612},{"date":"2025-02-14","current":-0.744022,"twenty":-23.736385,"median":-1.639301,"eighty":-0.758087,"marketCap":30094948},{"date":"2025-02-21","current":-0.620324,"twenty":-23.704567,"median":-1.214884,"eighty":-0.758087,"marketCap":25091470},{"date":"2025-02-28","current":-0.584077,"twenty":-23.609112,"median":-1.180943,"eighty":-0.751608,"marketCap":23625306},{"date":"2025-03-07","current":-0.698542,"twenty":-23.545476,"median":-1.16151,"eighty":-0.751608,"marketCap":28255298},{"date":"2025-03-14","current":-0.743259,"twenty":-23.452786,"median":-1.138003,"eighty":-0.747072,"marketCap":30064082},{"date":"2025-03-21","current":-0.704952,"twenty":-23.388228,"median":-1.110439,"eighty":-0.74448,"marketCap":28514578},{"date":"2025-03-28","current":-0.697016,"twenty":-23.293675,"median":-1.086937,"eighty":-0.740236,"marketCap":28193565},{"date":"2025-04-04","current":-0.52285,"twenty":-23.229123,"median":-1.086937,"eighty":-0.729341,"marketCap":23458626},{"date":"2025-04-11","current":-0.532,"twenty":-23.227293,"median":-1.074643,"eighty":-0.711526,"marketCap":23869152},{"date":"2025-04-17","current":-0.514939,"twenty":-23.163657,"median":-1.069311,"eighty":-0.702377,"marketCap":23103660},{"date":"2025-04-24","current":-0.543352,"twenty":-23.004566,"median":-1.066374,"eighty":-0.698613,"marketCap":24378451}],"updateTime":1745602252023}}}