US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Creative Medical Technology Holdings, Inc.

2.00

-0.0399-1.96%

Volume:7.96K

Turnover:15.99K

Market Cap:5.17M

PE:-0.53

High:2.02

Open:2.02

Low:2.00

Close:2.04

Loading ...

Overview Company News Filings

Creative Medical Technology Holdings Inc expected to post a loss of 40 cents a share - Earnings Preview

Creative Medical Technology Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

Creative Medical Technology Holdings Inc. Conducted Special Stockholder Meeting

Creative Medical Technology Holdings Inc expected to post a loss of 52 cents a share - Earnings Preview

Creative Medical Technology files to sell 1.8M shares of common for holders

Creative Medical Technology price target lowered to $26 from $30 at Roth MKM

Creative Medical Technology Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

Creative Medical Receives FDA Approval to Expand Dosing in Back Pain Trial

MT Newswires Live

Creative Medical secures FDA clearance for dose escalation in Phase 1/2 trial

Creative Medical Technology Holdings Secures FDA Clearance for Expanded Dose Escalation in the Clinical Trial of Celz-201-Ddt for Chronic Lower Back Pain

THOMSON REUTERS

Creative Medical Technology Holdings Inc expected to post a loss of 64 cents a share - Earnings Preview

Creative Medical Technology Holdings, Inc.'s (NASDAQ:CELZ) Shift From Loss To Profit

Simply Wall St.

Creative Medical announces agreements for exercise of warrants

Creative Medical Technology Holdings Announces Agreements for Exercise of Warrants for $3.7 Million Gross Proceeds

THOMSON REUTERS

Creative Medical Technology Holdings Announces Agreements for Exercise of Warrants for $3.7 Million Gross Proceeds

BUZZ-Creative Medical Technology rises on positive data for stem cell therapy

Creative Medical Technology Holdings Announces Mid-Term Follow-up Study Data Reporting Significant Reduction in Opioid Use by Chronic Lower Back Pain Patients Undergoing Stemspine® Procedure Using Allostem™

THOMSON REUTERS

Creative Medical Technology Holdings Announces Mid-Term Follow-up Study Data Reporting Significant Reduction in Opioid Use by Chronic Lower Back Pain Patients Undergoing StemSpine® Procedure using AlloStem™

Creative Medical Technology reports one-year results for AlloStem program

Creative Medical Technology Holdings Inc - Announces Promising One-Year Data From Allostem Type 2 Diabetes Study

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CELZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CELZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELZ\",,,,,undefined,":{"symbol":"CELZ","market":"US","secType":"STK","nameCN":"Creative Medical Technology Holdings, Inc.","latestPrice":2.0001,"timestamp":1747320841555,"preClose":2.04,"halted":0,"volume":7959,"delay":0,"floatShares":2319100,"shares":2585899,"eps":-3.764766,"marketStatus":"Trading","change":-0.0399,"latestTime":"05-15 10:56:36 EDT","open":2.0183,"high":2.02,"low":2,"amount":15990.106152299999,"amplitude":0.009804,"askPrice":2.02,"askSize":100,"bidPrice":1.98,"bidSize":103,"shortable":3,"etf":0,"ttmEps":-3.764766,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.04,"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":2.04,"latestTime":"18:42 EDT","volume":140,"amount":277.2,"timestamp":1747262561015},"volumeRatio":0.884089},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELZ\",,,,,undefined,":{"symbol":"CELZ","floatShares":2319100,"roa":"-43.70%","roe":"-70.45%","lyrEps":-3.710758,"volumeRatio":0.884089,"shares":2585899,"dividePrice":0,"high":2.02,"amplitude":0.009804,"preClose":2.04,"low":2,"week52Low":1.69,"pbRate":"0.64","psRate":"369.43","week52High":6.9,"institutionHeld":0,"latestPrice":2.0001,"committee":0.014778,"eps":-3.764766,"divideRate":0,"volume":7959,"delay":0,"ttmEps":-3.764766,"open":2.0183,"prevYearClose":2.31,"prevWeekClose":2.14,"prevMonthClose":2.07,"prevQuarterClose":2.17,"fiveDayClose":2.09,"twentyDayClose":1.98,"sixtyDayClose":6.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CELZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534706467","title":"Creative Medical Technology Holdings Inc  expected to post a loss of 40 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534706467","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534706467?lang=en_us&edition=fundamental","pubTime":"2025-05-10 08:04","pubTimestamp":1746835446,"startTime":"0","endTime":"0","summary":"Creative Medical Technology Holdings Inc  expected to post a loss of40cents a share - Earnings Preview Creative Medical Technology Holdings Inc CELZ.OQ CELZ.O is expected to show a fall in quarterly r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250510:nL8N3RI007:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELZ"],"gpt_icon":0},{"id":"2534466790","title":"Creative Medical Technology Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534466790","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534466790?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:46","pubTimestamp":1746827190,"startTime":"0","endTime":"0","summary":"Creative Medical Technology Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryCreative Medical Technology Holdings Inc CELZ.OQ reported a quarterly adjusted loss of 83 cent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH3I4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELZ"],"gpt_icon":0},{"id":"2533695910","title":"Creative Medical Technology Holdings Inc. Conducted Special Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695910?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:17","pubTimestamp":1746566229,"startTime":"0","endTime":"0","summary":"Creative Medical Technology Holdings Inc. held a Special Meeting of Stockholders on May 5, 2025. At the meeting, stockholders voted on a proposal to approve the exercise in full of warrants to purchase an aggregate of 1,799,774 shares of the company's common stock, which was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Creative Medical Technology Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL7gJXrN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELZ","BK4139"],"gpt_icon":0},{"id":"2533487661","title":"Creative Medical Technology Holdings Inc  expected to post a loss of 52 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533487661","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533487661?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:03","pubTimestamp":1746561785,"startTime":"0","endTime":"0","summary":"Creative Medical Technology Holdings Inc  expected to post a loss of52cents a share - Earnings Preview Creative Medical Technology Holdings Inc CELZ.OQ CELZ.O is expected to show no change in quarterl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE2VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELZ"],"gpt_icon":0},{"id":"2524441661","title":"Creative Medical Technology files to sell 1.8M shares of common for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441661","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441661?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:50","pubTimestamp":1743627013,"startTime":"0","endTime":"0","summary":"16:49 EDT Creative Medical Technology (CELZ) files to sell 1.8M shares of common for holders Published first on TheFly – the ultimate source for re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/creative-medical-technology-files-to-sell-1-8m-shares-of-common-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/creative-medical-technology-files-to-sell-1-8m-shares-of-common-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CELZ"],"gpt_icon":0},{"id":"2521628634","title":"Creative Medical Technology price target lowered to $26 from $30 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2521628634","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521628634?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:30","pubTimestamp":1742560245,"startTime":"0","endTime":"0","summary":"Roth MKM lowered the firm’s price target on Creative Medical Technology (CELZ) to $26 from $30 but keeps a Buy rating on the shares after its 10-K ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/creative-medical-technology-price-target-lowered-to-26-from-30-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/creative-medical-technology-price-target-lowered-to-26-from-30-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CELZ","BK4139"],"gpt_icon":0},{"id":"2521494357","title":"Creative Medical Technology Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494357","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494357?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:01","pubTimestamp":1742504511,"startTime":"0","endTime":"0","summary":"Creative Medical Technology Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryCreative Medical Technology Holdings Inc CELZ.OQ reported a quarterly adjusted loss of $1.1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q32DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELZ"],"gpt_icon":0},{"id":"2520455938","title":"Creative Medical Receives FDA Approval to Expand Dosing in Back Pain Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455938","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455938?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:16","pubTimestamp":1742472998,"startTime":"0","endTime":"0","summary":"Creative Medical Technology  said Thursday the US Food and Drug Administration has allowed an increased dosing plan in its ongoing phase 1/2 trial of its cell therapy targeting chronic lower back pain caused by degenerative disc disease.The decision follows interim blinded results showing significant pain reduction and mobility improvements with the use of CELZ-201-DDT among trial participants, the company said.The FDA authorization allows the trial to move forward with dose escalation, which has already been approved by the study's safety and ethics boards.Creative Medical said no serious side effects or dose-limiting toxicities have been reported halfway through the study.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","CELZ"],"gpt_icon":0},{"id":"2520531734","title":"Creative Medical secures FDA clearance for dose escalation in Phase 1/2 trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2520531734","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520531734?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:55","pubTimestamp":1742471749,"startTime":"0","endTime":"0","summary":"Creative Medical Technology (CELZ) Holdings announced that the U.S. Food and Drug Administration has cleared an expanded dose escalation for its on...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/creative-medical-secures-fda-clearance-for-dose-escalation-in-phase-1-2-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/creative-medical-secures-fda-clearance-for-dose-escalation-in-phase-1-2-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CELZ","BK4139"],"gpt_icon":0},{"id":"2520145388","title":"Creative Medical Technology Holdings Secures FDA Clearance for Expanded Dose Escalation in the Clinical Trial of Celz-201-Ddt for Chronic Lower Back Pain","url":"https://stock-news.laohu8.com/highlight/detail?id=2520145388","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520145388?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:50","pubTimestamp":1742471400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA4XK5S3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CELZ","BK4139"],"gpt_icon":0},{"id":"2520931725","title":"Creative Medical Technology Holdings Inc  expected to post a loss of 64 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931725?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:10","pubTimestamp":1742328611,"startTime":"0","endTime":"0","summary":"Creative Medical Technology Holdings Inc  expected to post a loss of64cents a share - Earnings Preview Creative Medical Technology Holdings Inc CELZ.OQ CELZ.O is expected to show no change in quarterl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL8N3Q121U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELZ"],"gpt_icon":0},{"id":"2519309560","title":"Creative Medical Technology Holdings, Inc.'s (NASDAQ:CELZ) Shift From Loss To Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2519309560","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519309560?lang=en_us&edition=fundamental","pubTime":"2025-03-16 22:14","pubTimestamp":1742134449,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at Creative Medical Technology Holdings, Inc.'s  future prospects. Creative Medical Technology Holdings, Inc., a commercial stage biotechnology company, focuses on novel biological therapeutics in the fields of immunotherapy, endocrinology, urology, neurology, and orthopedics in the United States. The US$5.7m market-cap company announced a latest loss of US$5.5m on 31 December 2024 for its most recent financial year result. Many investors are wondering about the rate at which Creative Medical Technology Holdings will turn a profit, with the big question being “when will the company breakeven?”In this article, we will touch on the expectations for the company's growth and when analysts expect it to become profitable.View our latest analysis for Creative Medical Technology Holdings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/creative-medical-technology-holdings-inc-141409376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","NDAQ","USAW.SI","LU2210149790.SGD","BK4588","QLD","TQQQ","LU2210150020.SGD","PSQ","IE00BGHQF748.EUR","CELZ","MNQmain","BK4112","TSYW.SI","NVIW.SI","QID","IE00B64PRP62.GBP",".IXIC","SQQQ","LU2095319765.USD","NQmain","USJW.SI","IE00BKPKM429.USD","IE00B3QW5Z07.USD","BK4585"],"gpt_icon":1},{"id":"2517157755","title":"Creative Medical announces agreements for exercise of warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157755?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:28","pubTimestamp":1741267684,"startTime":"0","endTime":"0","summary":"Creative Medical Technology (CELZ) has entered into agreements with certain holders of its existing warrants for the immediate exercise of certain ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/creative-medical-announces-agreements-for-exercise-of-warrants?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/creative-medical-announces-agreements-for-exercise-of-warrants?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CELZ"],"gpt_icon":0},{"id":"2517389152","title":"Creative Medical Technology Holdings Announces Agreements for Exercise of Warrants for $3.7 Million Gross Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2517389152","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517389152?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:10","pubTimestamp":1741266652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CELZ","BK4139"],"gpt_icon":0},{"id":"2517152712","title":"Creative Medical Technology Holdings Announces Agreements for Exercise of Warrants for $3.7 Million Gross Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152712","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152712?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:10","pubTimestamp":1741266600,"startTime":"0","endTime":"0","summary":"PHOENIX, March 06, 2025  -- Creative Medical Technology Holdings, Inc.,  , a leading biotechnology innovator in regenerative medicine, today announced it has entered into agreements with certain holders of its existing warrants for the immediate exercise of certain outstanding warrants to purchase up to an aggregate of 837,104 shares of common stock of the Company originally issued in October 2024 at their current exercise price of $4.42 per share. The shares of common stock issuable upon exercise of the existing warrants are registered pursuant to an effective registration statement on Form S-1 . The aggregate gross proceeds from the exercise of the existing warrants is expected to total approximately $3.7 million, before deducting financial advisory fees.Roth Capital Partners is acting as the Company’s financial advisor for this transaction.In consideration for the immediate exercise of the existing warrants for cash, the Company will issue new unregistered warrants to purchase share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/creative-medical-technology-holdings-announces-131000080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CELZ","BK4139"],"gpt_icon":1},{"id":"2511069340","title":"BUZZ-Creative Medical Technology rises on positive data for stem cell therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2511069340","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511069340?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:07","pubTimestamp":1739542072,"startTime":"0","endTime":"0","summary":"BUZZ-Creative Medical Technology rises on positive data for stem cell therapy** Shares of biotech firm Creative Medical Technology Holdings CELZ.O rise 16.1% to $5.33 premarket** Co says its mid-term ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P513J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CELZ"],"gpt_icon":0},{"id":"2511661043","title":"Creative Medical Technology Holdings Announces Mid-Term Follow-up Study Data Reporting Significant Reduction in Opioid Use by Chronic Lower Back Pain Patients Undergoing Stemspine® Procedure Using Allostem™","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661043","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661043?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:00","pubTimestamp":1739534452,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA5ZPJ9Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CELZ"],"gpt_icon":0},{"id":"2511664082","title":"Creative Medical Technology Holdings Announces Mid-Term Follow-up Study Data Reporting Significant Reduction in Opioid Use by Chronic Lower Back Pain Patients Undergoing StemSpine® Procedure using AlloStem™","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664082","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664082?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:00","pubTimestamp":1739534400,"startTime":"0","endTime":"0","summary":"Study Demonstrates Robust Efficacy and Strong Safety Profile. PHOENIX, Feb. 14, 2025  -- Creative Medical Technology Holdings, Inc.  , a pioneering biotechnology firm specializing in regenerative medicine solutions for immunotherapy, endocrinology, urology, gynecology, and orthopedics, today announced compelling mid-term follow-up data from its StemSpine pilot study utilizing its AlloStem cells for the treatment of chronic lower back pain.The pilot study demonstrated a substantial reduction in opioid dependency and significant improvements in pain levels and functional mobility. Notably, over 90% of patients reported no opioid use for pain management three years post-procedure, with an 80% persistent reduction in pain scores and a greater than 60% improvement in Oswestry Disability Index scores. Only one patient required reintervention at the three-year follow-up mark, and no serious adverse events were reported, reinforcing the favorable safety profile of the StemSpine procedure.Forwa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/creative-medical-technology-holdings-announces-120000449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Creative Medical Technology Holdings Announces Mid-Term Follow-up Study Data Reporting Significant Reduction in Opioid Use by Chronic Lower Back Pain Patients Undergoing StemSpine® Procedure using AlloStem™","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","CELZ"],"gpt_icon":0},{"id":"2510938751","title":"Creative Medical Technology reports one-year results for AlloStem program","url":"https://stock-news.laohu8.com/highlight/detail?id=2510938751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510938751?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:30","pubTimestamp":1739284253,"startTime":"0","endTime":"0","summary":"Creative Medical Technology (CELZ) announced one-year follow-up data from the AlloStem Type 2 Diabetes pilot study for late-stage patients. CELZ-20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/creative-medical-technology-reports-one-year-results-for-allostem-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/creative-medical-technology-reports-one-year-results-for-allostem-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CELZ","BK4139"],"gpt_icon":0},{"id":"2510382424","title":"Creative Medical Technology Holdings Inc - Announces Promising One-Year Data From Allostem Type 2 Diabetes Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382424","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382424?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:27","pubTimestamp":1739284039,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P211K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CELZ","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CELZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"CELZ","fiscalQuarterEnding":"2025/03","expectedEps":-0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2025-03-14","symbol":"CELZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"post","actualEps":-1.12},{"market":"US","date":"2024-11-08","symbol":"CELZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":-0.75},{"market":"US","date":"2024-08-09","symbol":"CELZ","fiscalQuarterEnding":"2024/06","expectedEps":-0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-1.11},{"market":"US","date":"2024-05-10","symbol":"CELZ","fiscalQuarterEnding":"2024/03","expectedEps":-1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CELZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CELZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1645848000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CELZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CELZ","date":"2025-05-14","current":-38.535165,"percent":0.008936,"low":-44.642201,"twenty":-1.336463,"median":-0.803451,"eighty":-0.618413,"high":1.322492,"avg":-1.804394,"sd":4.881315,"marketCap":234680464},"quantilePoints":[{"date":"2020-05-15","current":-0.093056,"twenty":-1.153849,"median":-0.549801,"eighty":-0.14441,"marketCap":789459},{"date":"2020-05-22","current":-0.068298,"twenty":-1.11474,"median":-0.545196,"eighty":-0.135237,"marketCap":579420},{"date":"2020-05-29","current":-0.066591,"twenty":-1.111296,"median":-0.543005,"eighty":-0.135237,"marketCap":564934},{"date":"2020-06-05","current":-0.072357,"twenty":-1.105301,"median":-0.542945,"eighty":-0.120758,"marketCap":613856},{"date":"2020-06-12","current":-0.089898,"twenty":-1.104797,"median":-0.53584,"eighty":-0.120758,"marketCap":762669},{"date":"2020-06-19","current":-0.118403,"twenty":-1.083045,"median":-0.530389,"eighty":-0.115043,"marketCap":1004491},{"date":"2020-06-26","current":-0.103931,"twenty":-1.080309,"median":-0.528161,"eighty":-0.115043,"marketCap":881720},{"date":"2020-07-02","current":-0.134259,"twenty":-1.072121,"median":-0.5232,"eighty":-0.115043,"marketCap":1139007},{"date":"2020-07-10","current":-0.145685,"twenty":-1.061917,"median":-0.522799,"eighty":-0.115043,"marketCap":1235944},{"date":"2020-07-17","current":-0.137115,"twenty":-1.059878,"median":-0.518042,"eighty":-0.115043,"marketCap":1163241},{"date":"2020-07-24","current":-0.148542,"twenty":-1.056215,"median":-0.510925,"eighty":-0.115043,"marketCap":1260178},{"date":"2020-07-31","current":-0.154255,"twenty":-1.049929,"median":-0.50513,"eighty":-0.115043,"marketCap":1308646},{"date":"2020-08-07","current":-0.133736,"twenty":-1.045024,"median":-0.496327,"eighty":-0.115043,"marketCap":1134576},{"date":"2020-08-14","current":-0.239704,"twenty":-1.040579,"median":-0.493482,"eighty":-0.115043,"marketCap":1365871},{"date":"2020-08-21","current":-0.222165,"twenty":-1.025649,"median":-0.492098,"eighty":-0.116624,"marketCap":1265930},{"date":"2020-08-28","current":-0.201702,"twenty":-1.015588,"median":-0.488694,"eighty":-0.118126,"marketCap":1149331},{"date":"2020-09-04","current":-0.205355,"twenty":-1.013383,"median":-0.484999,"eighty":-0.118677,"marketCap":1170147},{"date":"2020-09-11","current":-0.238477,"twenty":-1.009319,"median":-0.482077,"eighty":-0.119953,"marketCap":1358881},{"date":"2020-09-18","current":-0.21198,"twenty":-1.005298,"median":-0.475772,"eighty":-0.120758,"marketCap":1207894},{"date":"2020-09-25","current":-0.198731,"twenty":-0.986155,"median":-0.4626,"eighty":-0.120758,"marketCap":1132401},{"date":"2020-10-02","current":-0.219062,"twenty":-0.971771,"median":-0.458651,"eighty":-0.120758,"marketCap":1248247},{"date":"2020-10-09","current":-0.181292,"twenty":-0.962551,"median":-0.45773,"eighty":-0.120758,"marketCap":1033032},{"date":"2020-10-16","current":-0.173738,"twenty":-0.945583,"median":-0.451012,"eighty":-0.120758,"marketCap":989989},{"date":"2020-10-23","current":-0.166185,"twenty":-0.929523,"median":-0.442432,"eighty":-0.120973,"marketCap":946946},{"date":"2020-10-30","current":-0.143523,"twenty":-0.923148,"median":-0.441191,"eighty":-0.121116,"marketCap":817817},{"date":"2020-11-06","current":-0.141575,"twenty":-0.913779,"median":-0.435665,"eighty":-0.122146,"marketCap":806716},{"date":"2020-11-13","current":-0.298805,"twenty":-0.904051,"median":-0.435665,"eighty":-0.124546,"marketCap":865692},{"date":"2020-11-20","current":-0.278884,"twenty":-0.898553,"median":-0.433383,"eighty":-0.126506,"marketCap":807979},{"date":"2020-11-27","current":-0.298805,"twenty":-0.89517,"median":-0.433383,"eighty":-0.12705,"marketCap":865692},{"date":"2020-12-04","current":-0.373859,"twenty":-0.890102,"median":-0.424222,"eighty":-0.127648,"marketCap":1083137},{"date":"2020-12-11","current":-0.353089,"twenty":-0.885399,"median":-0.420853,"eighty":-0.129688,"marketCap":1022963},{"date":"2020-12-18","current":-0.602328,"twenty":-0.885399,"median":-0.424222,"eighty":-0.131402,"marketCap":1745054},{"date":"2020-12-24","current":-0.810027,"twenty":-0.884538,"median":-0.427797,"eighty":-0.131667,"marketCap":2346797},{"date":"2020-12-31","current":-5.774044,"twenty":-0.893,"median":-0.433383,"eighty":-0.132726,"marketCap":16728455},{"date":"2021-01-08","current":-5.702456,"twenty":-0.922534,"median":-0.433627,"eighty":-0.132726,"marketCap":16521054},{"date":"2021-01-15","current":-5.832057,"twenty":-0.970272,"median":-0.435665,"eighty":-0.133736,"marketCap":16896532},{"date":"2021-01-22","current":-5.832057,"twenty":-1.004829,"median":-0.436959,"eighty":-0.134154,"marketCap":16896532},{"date":"2021-01-29","current":-6.480064,"twenty":-1.025649,"median":-0.441191,"eighty":-0.134259,"marketCap":18773925},{"date":"2021-02-05","current":-6.713346,"twenty":-1.056215,"median":-0.445211,"eighty":-0.134259,"marketCap":19449786},{"date":"2021-02-12","current":-17.625774,"twenty":-1.080856,"median":-0.454033,"eighty":-0.135041,"marketCap":51065076},{"date":"2021-02-19","current":-22.66557,"twenty":-1.107699,"median":-0.45773,"eighty":-0.135237,"marketCap":65666280},{"date":"2021-02-26","current":-16.711295,"twenty":-1.172911,"median":-0.458651,"eighty":-0.135237,"marketCap":48415664},{"date":"2021-03-05","current":-14.10444,"twenty":-1.186054,"median":-0.4626,"eighty":-0.135237,"marketCap":40863129},{"date":"2021-03-12","current":-16.457241,"twenty":-1.215219,"median":-0.475772,"eighty":-0.135237,"marketCap":47679623},{"date":"2021-03-19","current":-1.276453,"twenty":-1.254479,"median":-0.482077,"eighty":-0.136364,"marketCap":46367466},{"date":"2021-03-26","current":-1.188854,"twenty":-1.26014,"median":-0.485797,"eighty":-0.138829,"marketCap":43185385},{"date":"2021-04-01","current":-1.068336,"twenty":-1.256006,"median":-0.488694,"eighty":-0.140613,"marketCap":38807561},{"date":"2021-04-09","current":-1.697245,"twenty":-1.263067,"median":-0.492098,"eighty":-0.141954,"marketCap":61652819},{"date":"2021-04-16","current":-1.273325,"twenty":-1.2822,"median":-0.493482,"eighty":-0.142644,"marketCap":46253820},{"date":"2021-04-23","current":-1.376567,"twenty":-1.285762,"median":-0.496327,"eighty":-0.142828,"marketCap":50004130},{"date":"2021-04-30","current":-1.378532,"twenty":-1.313032,"median":-0.50513,"eighty":-0.142974,"marketCap":50075476},{"date":"2021-05-07","current":-1.112853,"twenty":-1.311419,"median":-0.510925,"eighty":-0.143193,"marketCap":40424631},{"date":"2021-05-14","current":-0.896027,"twenty":-1.306044,"median":-0.518042,"eighty":-0.143193,"marketCap":32548382},{"date":"2021-05-21","current":-3.328569,"twenty":-1.337464,"median":-0.522799,"eighty":-0.143325,"marketCap":40714029},{"date":"2021-05-28","current":-3.361248,"twenty":-1.361829,"median":-0.5232,"eighty":-0.144388,"marketCap":41113746},{"date":"2021-06-04","current":-3.127828,"twenty":-1.378139,"median":-0.528161,"eighty":-0.145971,"marketCap":38258624},{"date":"2021-06-11","current":-3.641352,"twenty":-1.401012,"median":-0.530389,"eighty":-0.147113,"marketCap":44539891},{"date":"2021-06-18","current":-3.779812,"twenty":-1.437373,"median":-0.53584,"eighty":-0.14715,"marketCap":46233495},{"date":"2021-06-25","current":-3.526991,"twenty":-1.50335,"median":-0.540018,"eighty":-0.147548,"marketCap":43141062},{"date":"2021-07-02","current":-3.329441,"twenty":-1.53895,"median":-0.542975,"eighty":-0.148542,"marketCap":40724697},{"date":"2021-07-09","current":-3.141728,"twenty":-1.564281,"median":-0.543768,"eighty":-0.148542,"marketCap":38428646},{"date":"2021-07-16","current":-3.117218,"twenty":-1.617467,"median":-0.548939,"eighty":-0.149276,"marketCap":38128844},{"date":"2021-07-23","current":-3.067738,"twenty":-1.662952,"median":-0.551688,"eighty":-0.150423,"marketCap":37523624},{"date":"2021-07-30","current":-2.721407,"twenty":-1.697245,"median":-0.556063,"eighty":-0.150453,"marketCap":33287408},{"date":"2021-08-06","current":-2.826076,"twenty":-1.715993,"median":-0.558576,"eighty":-0.150453,"marketCap":34567693},{"date":"2021-08-13","current":-2.965636,"twenty":-1.758463,"median":-0.560788,"eighty":-0.151077,"marketCap":36274740},{"date":"2021-08-20","current":-2.444109,"twenty":-1.961111,"median":-0.561362,"eighty":-0.151077,"marketCap":32492749},{"date":"2021-08-27","current":-2.665463,"twenty":-2.091852,"median":-0.565568,"eighty":-0.151077,"marketCap":35435489},{"date":"2021-09-03","current":-2.421052,"twenty":-2.301037,"median":-0.566797,"eighty":-0.151077,"marketCap":32186214},{"date":"2021-09-10","current":-1.789273,"twenty":-2.301982,"median":-0.568377,"eighty":-0.151331,"marketCap":23787145},{"date":"2021-09-17","current":-1.743157,"twenty":-2.193136,"median":-0.571433,"eighty":-0.151395,"marketCap":23174074},{"date":"2021-09-24","current":-1.56423,"twenty":-2.122896,"median":-0.572889,"eighty":-0.151395,"marketCap":20795359},{"date":"2021-10-01","current":-1.577142,"twenty":-2.112022,"median":-0.576469,"eighty":-0.151395,"marketCap":20967019},{"date":"2021-10-08","current":-1.383458,"twenty":-2.110563,"median":-0.580724,"eighty":-0.152387,"marketCap":18392122},{"date":"2021-10-15","current":-1.558696,"twenty":-2.095522,"median":-0.581571,"eighty":-0.153931,"marketCap":20721791},{"date":"2021-10-22","current":-1.355789,"twenty":-2.079094,"median":-0.58537,"eighty":-0.154729,"marketCap":18024280},{"date":"2021-10-29","current":-1.337343,"twenty":-2.038584,"median":-0.586531,"eighty":-0.156681,"marketCap":17779051},{"date":"2021-11-05","current":-1.261253,"twenty":-2.02129,"median":-0.591659,"eighty":-0.158305,"marketCap":16767485},{"date":"2021-11-12","current":-0.848521,"twenty":-1.972749,"median":-0.593646,"eighty":-0.160006,"marketCap":11280501},{"date":"2021-11-19","current":-0.552588,"twenty":-1.934317,"median":-0.592348,"eighty":-0.160359,"marketCap":8583218},{"date":"2021-11-26","current":-0.494172,"twenty":-1.89149,"median":-0.589585,"eighty":-0.160359,"marketCap":7675849},{"date":"2021-12-03","current":-0.900255,"twenty":-1.89149,"median":-0.592356,"eighty":-0.160359,"marketCap":13983439},{"date":"2021-12-10","current":-1.083565,"twenty":-1.849235,"median":-0.594067,"eighty":-0.160359,"marketCap":16830745},{"date":"2021-12-17","current":-0.855446,"twenty":-1.825009,"median":-0.595582,"eighty":-0.16075,"marketCap":13287430},{"date":"2021-12-23","current":-0.818784,"twenty":-1.80587,"median":-0.59651,"eighty":-0.161011,"marketCap":12717969},{"date":"2021-12-31","current":-0.900255,"twenty":-1.776949,"median":-0.598274,"eighty":-0.161011,"marketCap":13983439},{"date":"2022-01-07","current":-1.30761,"twenty":-1.752341,"median":-0.600645,"eighty":-0.161011,"marketCap":20310787},{"date":"2022-01-14","current":-0.953211,"twenty":-1.743157,"median":-0.600958,"eighty":-0.161011,"marketCap":14805994},{"date":"2022-01-21","current":-1.030608,"twenty":-1.742771,"median":-0.602152,"eighty":-0.161011,"marketCap":16008190},{"date":"2022-01-28","current":-0.855446,"twenty":-1.740219,"median":-0.603953,"eighty":-0.161011,"marketCap":13287430},{"date":"2022-02-04","current":-0.733239,"twenty":-1.733153,"median":-0.607078,"eighty":-0.161374,"marketCap":11389226},{"date":"2022-02-11","current":-0.639548,"twenty":-1.720031,"median":-0.608486,"eighty":-0.163395,"marketCap":9933936},{"date":"2022-02-18","current":-0.74546,"twenty":-1.715993,"median":-0.610824,"eighty":-0.165782,"marketCap":11579046},{"date":"2022-02-25","current":-0.75768,"twenty":-1.715993,"median":-0.612002,"eighty":-0.166185,"marketCap":11768867},{"date":"2022-03-04","current":-0.680283,"twenty":-1.715993,"median":-0.612721,"eighty":-0.166185,"marketCap":10566671},{"date":"2022-03-11","current":-0.639548,"twenty":-1.714878,"median":-0.614383,"eighty":-0.166185,"marketCap":9933936},{"date":"2022-03-18","current":-0.635474,"twenty":-1.706265,"median":-0.617386,"eighty":-0.167171,"marketCap":9870662},{"date":"2022-03-25","current":-1.417596,"twenty":-1.697245,"median":-0.619641,"eighty":-0.16812,"marketCap":22019171},{"date":"2022-04-01","current":1.241108,"twenty":-1.697245,"median":-0.61918,"eighty":-0.166185,"marketCap":23843886},{"date":"2022-04-08","current":1.190243,"twenty":-1.696827,"median":-0.617386,"eighty":-0.162824,"marketCap":22866677},{"date":"2022-04-14","current":0.888444,"twenty":-1.690905,"median":-0.614383,"eighty":-0.161011,"marketCap":17068574},{"date":"2022-04-22","current":0.74263,"twenty":-1.680762,"median":-0.612179,"eighty":-0.160881,"marketCap":14267243},{"date":"2022-04-29","current":0.637509,"twenty":-1.671218,"median":-0.610824,"eighty":-0.160359,"marketCap":12247679},{"date":"2022-05-06","current":0.742232,"twenty":-1.666292,"median":-0.608486,"eighty":-0.154729,"marketCap":14259588},{"date":"2022-05-13","current":-1.798406,"twenty":-1.666292,"median":-0.607078,"eighty":-0.151395,"marketCap":17586825},{"date":"2022-05-20","current":-0.991553,"twenty":-1.663466,"median":-0.608486,"eighty":-0.152387,"marketCap":9696519},{"date":"2022-05-27","current":-0.90348,"twenty":-1.659973,"median":-0.61177,"eighty":-0.153931,"marketCap":8835240},{"date":"2022-06-03","current":-0.915729,"twenty":-1.656697,"median":-0.61245,"eighty":-0.15461,"marketCap":8955021},{"date":"2022-06-10","current":-0.824447,"twenty":-1.652648,"median":-0.616046,"eighty":-0.156223,"marketCap":8062371},{"date":"2022-06-17","current":-0.603681,"twenty":-1.64615,"median":-0.617386,"eighty":-0.158014,"marketCap":5903469},{"date":"2022-06-24","current":-0.634108,"twenty":-1.640616,"median":-0.617386,"eighty":-0.159301,"marketCap":6201019},{"date":"2022-07-01","current":-0.719362,"twenty":-1.631647,"median":-0.61918,"eighty":-0.160359,"marketCap":7034730},{"date":"2022-07-08","current":-0.607472,"twenty":-1.6221,"median":-0.61918,"eighty":-0.160359,"marketCap":5940544},{"date":"2022-07-15","current":-0.620499,"twenty":-1.614936,"median":-0.61918,"eighty":-0.160359,"marketCap":6067930},{"date":"2022-07-22","current":-0.656176,"twenty":-1.602963,"median":-0.620103,"eighty":-0.160359,"marketCap":6416824},{"date":"2022-07-29","current":-0.719362,"twenty":-1.592438,"median":-0.620158,"eighty":-0.160489,"marketCap":7034730},{"date":"2022-08-05","current":-0.721015,"twenty":-1.579368,"median":-0.622056,"eighty":-0.161011,"marketCap":7050890},{"date":"2022-08-12","current":-1.23814,"twenty":-1.577142,"median":-0.622383,"eighty":-0.161011,"marketCap":10728587},{"date":"2022-08-19","current":-1.177086,"twenty":-1.575326,"median":-0.623253,"eighty":-0.161011,"marketCap":10199545},{"date":"2022-08-26","current":-1.152729,"twenty":-1.567304,"median":-0.627485,"eighty":-0.161011,"marketCap":9988491},{"date":"2022-09-02","current":-1.113108,"twenty":-1.564271,"median":-0.628664,"eighty":-0.161011,"marketCap":9645176},{"date":"2022-09-09","current":-1.169129,"twenty":-1.56423,"median":-0.629615,"eighty":-0.161011,"marketCap":10130600},{"date":"2022-09-16","current":-1.104827,"twenty":-1.559535,"median":-0.634497,"eighty":-0.161011,"marketCap":9573417},{"date":"2022-09-23","current":-0.889188,"twenty":-1.558696,"median":-0.635474,"eighty":-0.162824,"marketCap":7704884},{"date":"2022-09-30","current":-0.714468,"twenty":-1.555815,"median":-0.637978,"eighty":-0.165681,"marketCap":6190922},{"date":"2022-10-07","current":-0.743209,"twenty":-1.555378,"median":-0.639548,"eighty":-0.166185,"marketCap":6439966},{"date":"2022-10-14","current":-0.643021,"twenty":-1.54025,"median":-0.640305,"eighty":-0.166185,"marketCap":5571830},{"date":"2022-10-21","current":-0.71528,"twenty":-1.539346,"median":-0.640977,"eighty":-0.166185,"marketCap":6197957},{"date":"2022-10-28","current":-0.662344,"twenty":-1.537364,"median":-0.64529,"eighty":-0.167171,"marketCap":5739266},{"date":"2022-11-04","current":-0.721612,"twenty":-1.529252,"median":-0.646848,"eighty":-0.16812,"marketCap":6252831},{"date":"2022-11-11","current":-0.721505,"twenty":-1.526215,"median":-0.650384,"eighty":-0.169047,"marketCap":5630495},{"date":"2022-11-18","current":-0.721324,"twenty":-1.52194,"median":-0.656176,"eighty":-0.169047,"marketCap":5629087},{"date":"2022-11-25","current":-0.739542,"twenty":-1.512574,"median":-0.657014,"eighty":-0.17126,"marketCap":5771257},{"date":"2022-12-02","current":-0.753251,"twenty":-1.504733,"median":-0.660475,"eighty":-0.171813,"marketCap":5878236},{"date":"2022-12-09","current":-0.653503,"twenty":-1.490536,"median":-0.66177,"eighty":-0.173353,"marketCap":5099821},{"date":"2022-12-16","current":-0.702926,"twenty":-1.486943,"median":-0.663421,"eighty":-0.173738,"marketCap":5485509},{"date":"2022-12-23","current":-0.667392,"twenty":-1.478026,"median":-0.663649,"eighty":-0.173738,"marketCap":5208208},{"date":"2022-12-30","current":-0.687413,"twenty":-1.475742,"median":-0.663649,"eighty":-0.174046,"marketCap":5364454},{"date":"2023-01-06","current":-0.75758,"twenty":-1.475689,"median":-0.663649,"eighty":-0.174046,"marketCap":5912019},{"date":"2023-01-13","current":-0.806642,"twenty":-1.475689,"median":-0.664396,"eighty":-0.174046,"marketCap":6294893},{"date":"2023-01-20","current":-0.847768,"twenty":-1.475689,"median":-0.668029,"eighty":-0.174046,"marketCap":6615831},{"date":"2023-01-27","current":-1.010106,"twenty":-1.475689,"median":-0.673924,"eighty":-0.174046,"marketCap":7882693},{"date":"2023-02-03","current":-0.941744,"twenty":-1.475689,"median":-0.679992,"eighty":-0.174046,"marketCap":7349203},{"date":"2023-02-10","current":-1.551054,"twenty":-1.48704,"median":-0.682154,"eighty":-0.174046,"marketCap":12104157},{"date":"2023-02-17","current":-1.571798,"twenty":-1.514915,"median":-0.686543,"eighty":-0.174046,"marketCap":12266033},{"date":"2023-02-24","current":-1.145388,"twenty":-1.514915,"median":-0.68843,"eighty":-0.174046,"marketCap":8938411},{"date":"2023-03-03","current":-1.096687,"twenty":-1.514915,"median":-0.692504,"eighty":-0.174046,"marketCap":8558352},{"date":"2023-03-10","current":-0.955994,"twenty":-1.514915,"median":-0.693052,"eighty":-0.174046,"marketCap":7460406},{"date":"2023-03-17","current":-0.865805,"twenty":-1.514915,"median":-0.69466,"eighty":-0.174046,"marketCap":6756594},{"date":"2023-03-24","current":-0.955994,"twenty":-1.514915,"median":-0.69823,"eighty":-0.174046,"marketCap":7460406},{"date":"2023-03-31","current":-0.901881,"twenty":-1.486943,"median":-0.699075,"eighty":-0.174148,"marketCap":7038119},{"date":"2023-04-06","current":-0.865805,"twenty":-1.486943,"median":-0.700286,"eighty":-0.174148,"marketCap":6756594},{"date":"2023-04-14","current":-0.901963,"twenty":-1.480231,"median":-0.69823,"eighty":-0.174046,"marketCap":9149554},{"date":"2023-04-21","current":-0.91584,"twenty":-1.468425,"median":-0.69823,"eighty":-0.174046,"marketCap":9290317},{"date":"2023-04-28","current":-0.895025,"twenty":-1.428432,"median":-0.69823,"eighty":-0.174046,"marketCap":9079173},{"date":"2023-05-05","current":-0.881565,"twenty":-1.403328,"median":-0.69823,"eighty":-0.174046,"marketCap":8942634},{"date":"2023-05-12","current":-0.901963,"twenty":-1.383508,"median":-0.69823,"eighty":-0.174046,"marketCap":9149554},{"date":"2023-05-19","current":-0.830043,"twenty":-1.374294,"median":-0.69823,"eighty":-0.174046,"marketCap":8334540},{"date":"2023-05-26","current":-0.806211,"twenty":-1.374294,"median":-0.69823,"eighty":-0.174046,"marketCap":8095244},{"date":"2023-06-02","current":-0.81308,"twenty":-1.374294,"median":-0.69823,"eighty":-0.174046,"marketCap":8164218},{"date":"2023-06-09","current":-0.803127,"twenty":-1.374294,"median":-0.69823,"eighty":-0.174046,"marketCap":8064276},{"date":"2023-06-16","current":-0.794856,"twenty":-1.365012,"median":-0.696577,"eighty":-0.174046,"marketCap":7981222},{"date":"2023-06-23","current":-0.674295,"twenty":-1.358629,"median":-0.693923,"eighty":-0.173943,"marketCap":6770666},{"date":"2023-06-30","current":-0.651866,"twenty":-1.342747,"median":-0.693052,"eighty":-0.173841,"marketCap":6545446},{"date":"2023-07-07","current":-0.612613,"twenty":-1.337343,"median":-0.692504,"eighty":-0.173841,"marketCap":6151312},{"date":"2023-07-14","current":-0.700931,"twenty":-1.318897,"median":-0.690199,"eighty":-0.173841,"marketCap":7038115},{"date":"2023-07-21","current":-0.775229,"twenty":-1.303536,"median":-0.689958,"eighty":-0.173738,"marketCap":7784155},{"date":"2023-07-28","current":-0.787846,"twenty":-1.287242,"median":-0.689958,"eighty":-0.173738,"marketCap":7910841},{"date":"2023-08-04","current":-0.780837,"twenty":-1.26817,"median":-0.689958,"eighty":-0.173738,"marketCap":7840460},{"date":"2023-08-11","current":-0.742987,"twenty":-1.261253,"median":-0.689958,"eighty":-0.173738,"marketCap":7460401},{"date":"2023-08-18","current":-0.702104,"twenty":-1.251425,"median":-0.689958,"eighty":-0.173738,"marketCap":6566132},{"date":"2023-08-25","current":-0.660804,"twenty":-1.246507,"median":-0.688384,"eighty":-0.173738,"marketCap":6179889},{"date":"2023-09-01","current":-0.725033,"twenty":-1.212647,"median":-0.688076,"eighty":-0.173738,"marketCap":6780569},{"date":"2023-09-08","current":-0.712811,"twenty":-1.188854,"median":-0.688076,"eighty":-0.173738,"marketCap":6666269},{"date":"2023-09-15","current":-0.830594,"twenty":-1.178547,"median":-0.688076,"eighty":-0.173738,"marketCap":7767777},{"date":"2023-09-22","current":-0.777056,"twenty":-1.169129,"median":-0.688076,"eighty":-0.173738,"marketCap":7267092},{"date":"2023-09-29","current":-0.809179,"twenty":-1.152891,"median":-0.688076,"eighty":-0.173738,"marketCap":7567503},{"date":"2023-10-06","current":-0.757171,"twenty":-1.145388,"median":-0.688076,"eighty":-0.173738,"marketCap":7081123},{"date":"2023-10-13","current":-0.757171,"twenty":-1.145388,"median":-0.688076,"eighty":-0.173738,"marketCap":7081123},{"date":"2023-10-20","current":-0.735756,"twenty":-1.145388,"median":-0.688076,"eighty":-0.173738,"marketCap":6880849},{"date":"2023-10-27","current":-0.688337,"twenty":-1.149793,"median":-0.687413,"eighty":-0.173738,"marketCap":6437385},{"date":"2023-11-03","current":-0.673041,"twenty":-1.149793,"median":-0.684888,"eighty":-0.173738,"marketCap":6294332},{"date":"2023-11-10","current":-0.627458,"twenty":-1.149793,"median":-0.68551,"eighty":-0.173738,"marketCap":5868036},{"date":"2023-11-17","current":-0.625645,"twenty":-1.149793,"median":-0.684888,"eighty":-0.173738,"marketCap":6146142},{"date":"2023-11-24","current":-0.659851,"twenty":-1.149793,"median":-0.684888,"eighty":-0.173738,"marketCap":6482170},{"date":"2023-12-01","current":-0.626084,"twenty":-1.149793,"median":-0.684108,"eighty":-0.173738,"marketCap":6150460},{"date":"2023-12-08","current":-0.614477,"twenty":-1.148324,"median":-0.683131,"eighty":-0.173738,"marketCap":6036435},{"date":"2023-12-15","current":-0.647892,"twenty":-1.148324,"median":-0.683131,"eighty":-0.173738,"marketCap":6364690},{"date":"2023-12-22","current":-0.654223,"twenty":-1.148324,"median":-0.683131,"eighty":-0.173738,"marketCap":6426885},{"date":"2023-12-29","current":-0.654223,"twenty":-1.149793,"median":-0.684108,"eighty":-0.173738,"marketCap":6426885},{"date":"2024-01-05","current":-0.665464,"twenty":-1.151261,"median":-0.684233,"eighty":-0.173738,"marketCap":6537317},{"date":"2024-01-12","current":-0.635933,"twenty":-1.151261,"median":-0.684233,"eighty":-0.173738,"marketCap":6247209},{"date":"2024-01-19","current":-0.615532,"twenty":-1.152729,"median":-0.684108,"eighty":-0.173738,"marketCap":6046801},{"date":"2024-01-26","current":-0.597904,"twenty":-1.151261,"median":-0.683131,"eighty":-0.173738,"marketCap":5873620},{"date":"2024-02-02","current":-0.595779,"twenty":-1.151261,"median":-0.683131,"eighty":-0.173738,"marketCap":5852750},{"date":"2024-02-09","current":-0.595132,"twenty":-1.151261,"median":-0.683131,"eighty":-0.173738,"marketCap":5846392},{"date":"2024-02-16","current":-0.595132,"twenty":-1.151261,"median":-0.683131,"eighty":-0.173738,"marketCap":5846392},{"date":"2024-02-23","current":-0.590911,"twenty":-1.151261,"median":-0.683131,"eighty":-0.173738,"marketCap":5804929},{"date":"2024-03-01","current":-0.585283,"twenty":-1.149793,"median":-0.682154,"eighty":-0.173738,"marketCap":5749644},{"date":"2024-03-08","current":-0.886367,"twenty":-1.149793,"median":-0.684108,"eighty":-0.173738,"marketCap":8707393},{"date":"2024-03-15","current":-0.729494,"twenty":-1.149793,"median":-0.686808,"eighty":-0.173738,"marketCap":7166323},{"date":"2024-03-22","current":-0.744267,"twenty":-1.149793,"median":-0.688337,"eighty":-0.173738,"marketCap":7311446},{"date":"2024-03-28","current":-1.321579,"twenty":-1.153866,"median":-0.689716,"eighty":-0.173738,"marketCap":6986623},{"date":"2024-04-05","current":-1.41799,"twenty":-1.175495,"median":-0.690796,"eighty":-0.173738,"marketCap":7496308},{"date":"2024-04-12","current":-1.402413,"twenty":-1.188319,"median":-0.692504,"eighty":-0.173738,"marketCap":7413961},{"date":"2024-04-19","current":-1.234329,"twenty":-1.230265,"median":-0.693052,"eighty":-0.173738,"marketCap":6525371},{"date":"2024-04-26","current":-1.129116,"twenty":-1.235884,"median":-0.693921,"eighty":-0.173738,"marketCap":5969154},{"date":"2024-05-03","current":-1.167608,"twenty":-1.235884,"median":-0.696768,"eighty":-0.173738,"marketCap":6172648},{"date":"2024-05-10","current":-1.103454,"twenty":-1.235884,"median":-0.69992,"eighty":-0.173738,"marketCap":5833491},{"date":"2024-05-17","current":-1.115935,"twenty":-1.235884,"median":-0.702104,"eighty":-0.173738,"marketCap":5887892},{"date":"2024-05-24","current":-1.131337,"twenty":-1.234329,"median":-0.702104,"eighty":-0.173738,"marketCap":5969154},{"date":"2024-05-31","current":-1.141547,"twenty":-1.234329,"median":-0.702104,"eighty":-0.173738,"marketCap":6023022},{"date":"2024-06-07","current":-1.123073,"twenty":-1.234329,"median":-0.703634,"eighty":-0.173738,"marketCap":5925553},{"date":"2024-06-14","current":-1.062926,"twenty":-1.234329,"median":-0.70328,"eighty":-0.173738,"marketCap":5608204},{"date":"2024-06-21","current":-0.850852,"twenty":-1.234329,"median":-0.706178,"eighty":-0.173738,"marketCap":4489259},{"date":"2024-06-28","current":-0.93006,"twenty":-1.235884,"median":-0.70922,"eighty":-0.173738,"marketCap":4907178},{"date":"2024-07-05","current":-0.969664,"twenty":-1.235884,"median":-0.712738,"eighty":-0.173738,"marketCap":5116138},{"date":"2024-07-12","current":-0.881513,"twenty":-1.235884,"median":-0.715677,"eighty":-0.173738,"marketCap":4651034},{"date":"2024-07-15","current":-0.91731,"twenty":-1.235884,"median":-0.716649,"eighty":-0.173738,"marketCap":4839907},{"date":"2024-08-02","current":-0.853407,"twenty":-1.240891,"median":-0.719362,"eighty":-0.17126,"marketCap":4502740},{"date":"2024-08-09","current":-0.771643,"twenty":-1.240891,"median":-0.721505,"eighty":-0.17126,"marketCap":4071340},{"date":"2024-08-16","current":-0.806592,"twenty":-1.240891,"median":-0.721612,"eighty":-0.17126,"marketCap":4623225},{"date":"2024-08-23","current":-0.805425,"twenty":-1.240891,"median":-0.725033,"eighty":-0.17126,"marketCap":4616534},{"date":"2024-08-30","current":-0.799589,"twenty":-1.240891,"median":-0.726578,"eighty":-0.17126,"marketCap":4583081},{"date":"2024-09-06","current":-0.817098,"twenty":-1.240891,"median":-0.729494,"eighty":-0.17126,"marketCap":4683441},{"date":"2024-09-13","current":-0.705062,"twenty":-1.240891,"median":-0.734765,"eighty":-0.17126,"marketCap":4041274},{"date":"2024-09-20","current":-0.72605,"twenty":-1.240891,"median":-0.735825,"eighty":-0.173353,"marketCap":4161571},{"date":"2024-09-27","current":-0.705039,"twenty":-1.240891,"median":-0.737286,"eighty":-0.174148,"marketCap":4041140},{"date":"2024-10-04","current":-0.679359,"twenty":-1.240891,"median":-0.737286,"eighty":-0.176963,"marketCap":3893946},{"date":"2024-10-11","current":-0.971179,"twenty":-1.240891,"median":-0.737379,"eighty":-0.176963,"marketCap":5566604},{"date":"2024-10-18","current":-0.967678,"twenty":-1.240891,"median":-0.739637,"eighty":-0.176963,"marketCap":5546532},{"date":"2024-10-25","current":-0.793752,"twenty":-1.240891,"median":-0.741386,"eighty":-0.176963,"marketCap":4549628},{"date":"2024-10-31","current":-0.987521,"twenty":-1.240891,"median":-0.742987,"eighty":-0.181292,"marketCap":5660272},{"date":"2024-11-08","current":-0.963598,"twenty":-1.242295,"median":-0.745027,"eighty":-0.189809,"marketCap":5523149},{"date":"2024-11-15","current":-0.874546,"twenty":-1.242295,"median":-0.74883,"eighty":-0.198069,"marketCap":4650818},{"date":"2024-11-22","current":-0.83838,"twenty":-1.242295,"median":-0.753683,"eighty":-0.198779,"marketCap":4458491},{"date":"2024-11-29","current":-0.87619,"twenty":-1.242295,"median":-0.757171,"eighty":-0.201263,"marketCap":4659560},{"date":"2024-12-06","current":-0.789064,"twenty":-1.242295,"median":-0.75758,"eighty":-0.205063,"marketCap":4196227},{"date":"2024-12-13","current":-0.759474,"twenty":-1.242295,"median":-0.758734,"eighty":-0.212179,"marketCap":4038868},{"date":"2024-12-20","current":-0.657553,"twenty":-1.242295,"median":-0.758734,"eighty":-0.218879,"marketCap":3496856},{"date":"2024-12-27","current":-0.762762,"twenty":-1.242295,"median":-0.758734,"eighty":-0.224003,"marketCap":4056352},{"date":"2025-01-03","current":-0.759474,"twenty":-1.242295,"median":-0.759474,"eighty":-0.234291,"marketCap":4038868},{"date":"2025-01-10","current":-0.795902,"twenty":-1.243699,"median":-0.762762,"eighty":-0.286852,"marketCap":4232594},{"date":"2025-01-17","current":-0.716733,"twenty":-1.243699,"median":-0.762762,"eighty":-0.298805,"marketCap":3811573},{"date":"2025-01-24","current":-0.789064,"twenty":-1.243699,"median":-0.768488,"eighty":-0.324163,"marketCap":4196227},{"date":"2025-01-31","current":-1.111265,"twenty":-1.243699,"median":-0.7713,"eighty":-0.373859,"marketCap":5909686},{"date":"2025-02-07","current":-1.167157,"twenty":-1.243699,"median":-0.772741,"eighty":-0.404133,"marketCap":6206919},{"date":"2025-02-14","current":-1.509085,"twenty":-1.254169,"median":-0.777309,"eighty":-0.50996,"marketCap":8025284},{"date":"2025-02-21","current":-1.969372,"twenty":-1.263484,"median":-0.780837,"eighty":-0.55165,"marketCap":10473083},{"date":"2025-02-28","current":-1.660322,"twenty":-1.279663,"median":-0.784414,"eighty":-0.582666,"marketCap":8829561},{"date":"2025-03-07","current":-1.499221,"twenty":-1.296928,"median":-0.786339,"eighty":-0.595053,"marketCap":7972831},{"date":"2025-03-14","current":-0.98633,"twenty":-1.298637,"median":-0.788455,"eighty":-0.595931,"marketCap":5245284},{"date":"2025-03-21","current":-0.884799,"twenty":-1.298637,"median":-0.794856,"eighty":-0.598087,"marketCap":4860629},{"date":"2025-03-28","current":-0.703384,"twenty":-1.298637,"median":-0.795994,"eighty":-0.602167,"marketCap":3864025},{"date":"2025-04-04","current":-0.712932,"twenty":-1.298637,"median":-0.795994,"eighty":-0.604305,"marketCap":3916478},{"date":"2025-04-11","current":-0.572892,"twenty":-1.298566,"median":-0.795902,"eighty":-0.605897,"marketCap":3147170},{"date":"2025-04-17","current":-0.630181,"twenty":-1.298566,"median":-0.795902,"eighty":-0.607511,"marketCap":3461887},{"date":"2025-04-25","current":-0.908363,"twenty":-1.298637,"median":-0.796515,"eighty":-0.612634,"marketCap":4990076},{"date":"2025-05-02","current":-42.506211,"twenty":-1.310643,"median":-0.798927,"eighty":-0.615072,"marketCap":233507061},{"date":"2025-05-09","current":-44.642201,"twenty":-1.321229,"median":-0.801654,"eighty":-0.617517,"marketCap":245241084},{"date":"2025-05-14","current":-38.535165,"twenty":-1.336463,"median":-0.803451,"eighty":-0.618413,"marketCap":234680464}],"updateTime":1747308443933}}}