US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Constellation Energy Corp

285.28

+13.915.13%

Pre-market: 281.50-3.7800-1.33%05:16 EDT

Volume:4.74M

Turnover:1.36B

Market Cap:89.41B

PE:30.05

High:291.99

Open:286.36

Low:283.45

Close:271.37

Loading ...

Overview Company News Filings

US nuclear regulator begins special inspection at Quad Cities nuclear power plant

Constellation Energy Corp. Stock Rises Monday, Outperforms Market

BUZZ-TXNM Energy rises on report of acquisition talks with Blackstone

Growth in nuclear construction spurs increased sector specialisation among brokers and insurers

Stock Track | Constellation Energy Soars 6.70% Pre-Market as BMO Capital Raises Price Target to $337

BMO Capital Adjusts Price Target on Constellation Energy to $337 From $291, Maintains Outperform Rating

MT Newswires Live

Weekly Winners | Insulet Soars 21%; Disney, Microchip Surge 15%; Paycom, Enphase Energy Jump 11%

Tiger Newspress

Utility Talen Energy posts quarterly loss on higher expenses

Talen Energy mulls options to supply data centers after Amazon setback

Constellation Energy Corp : Mizuho Cuts Target Price to $290 From $307

THOMSON REUTERS

Wolfe Adjusts Price Target on Constellation Energy to $335 From $299, Maintains Outperform Rating

MT Newswires Live

Constellation Energy Is Maintained at Buy by UBS

Vistra Swings to a First-Quarter Loss. The Stock Is Falling. -- Barrons.com

Constellation Energy Corp (CEG) Q1 2025 Earnings Call Highlights: Strong Performance and Strategic Advancements

Constellation Energy Corp Q1 2025 Earnings: EPS of $2.14 Beats Estimates, Revenue Surges to $6.79 Billion

Post-Bell | U.S. Stocks Close Lower; Pony AI Soars 48%; WeRide Surges 32%; Hims & Hers Jumps 18%; Tesla Drops 2%

Tiger Newspress

RPT-US STOCKS-Equities close lower as tariff uncertainty weighs

Constellation Energy Corp. Stock Climbs 10.3%, Outperforms Market

Equity Markets Close Lower After Trade Gap Widens

MT Newswires Live

US Equities Markets End Lower Tuesday as Trade Deficit Widens More Than Expected

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CEG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","market":"US","secType":"STK","nameCN":"Constellation Energy Corp","latestPrice":285.28,"timestamp":1747080000000,"preClose":271.37,"halted":0,"volume":4744922,"hourTrading":{"tag":"盘前","latestPrice":281.5,"preClose":285.28,"latestTime":"05:16 EDT","volume":766,"amount":215854.39549999998,"timestamp":1747127799050},"delay":0,"floatShares":312638747,"shares":313417370,"eps":9.492452,"marketStatus":"Pre-Mkt","change":13.91,"latestTime":"05-13 05:28:07 EDT","open":286.36,"high":291.99,"low":283.45,"amount":1364388798.0723,"amplitude":0.03147,"askPrice":283,"askSize":40,"bidPrice":281.29,"bidSize":100,"shortable":3,"etf":0,"ttmEps":9.492452,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":285.28,"dividendRate":0.005083,"preHourTrading":{"tag":"盘前","latestPrice":281.5,"preClose":285.28,"latestTime":"05:16 EDT","volume":766,"amount":215854.39549999998,"timestamp":1747127799050},"postHourTrading":{"tag":"盘后","latestPrice":285.15,"preClose":285.28,"latestTime":"19:59 EDT","volume":144471,"amount":41215712.6249,"timestamp":1747094394677},"volumeRatio":1.0988854779285229,"impliedVol":0.5041,"impliedVolPercentile":0.5382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","floatShares":312638747,"roa":"4.67%","roe":"23.97%","lyrEps":11.901587,"volumeRatio":1.0988854779285229,"shares":313417370,"dividePrice":1.45,"high":291.99,"amplitude":0.03147,"preClose":271.37,"low":283.45,"week52Low":155.6,"pbRate":"6.90","psRate":"3.70","week52High":352,"institutionHeld":0,"latestPrice":285.28,"committee":0.428571,"eps":9.492452,"divideRate":0.005083,"volume":4744922,"delay":0,"ttmEps":9.492452,"open":286.36,"prevYearClose":223.71,"prevWeekClose":271.37,"prevMonthClose":223.44,"prevQuarterClose":201.63,"fiveDayClose":248.27,"twentyDayClose":208.25,"sixtyDayClose":311.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535808487","title":"US nuclear regulator begins special inspection at Quad Cities nuclear power plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808487","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808487?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:17","pubTimestamp":1747084650,"startTime":"0","endTime":"0","summary":"US nuclear regulator begins special inspection at Quad Cities nuclear power plantMay 12 (Reuters) - The U.S. Nuclear Regulatory Commission (NRC) has launched a special inspection at the Quad Cities Ge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK1SS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU1093756168.USD","BK4081","BK4588","IE0002270589.USD","IE00B19Z3B42.SGD","CEG","BK4606","IE00BD4GTV84.USD","IE00BD4GTW91.USD","LU1093756325.SGD","IE00B7SZLL34.SGD","BK4585","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2535828547","title":"Constellation Energy Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535828547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535828547?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:40","pubTimestamp":1747082400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Constellation Energy Corp.  rose 5.13% to $285.28 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's third consecutive day of gains.Constellation Energy Corp. closed 18.95% below its 52-week high of $352.00, which the company achieved on January 23rd.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","CEG"],"gpt_icon":0},{"id":"2535820944","title":"BUZZ-TXNM Energy rises on report of acquisition talks with Blackstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2535820944","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535820944?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:04","pubTimestamp":1747065899,"startTime":"0","endTime":"0","summary":"BUZZ-TXNM Energy rises on report of acquisition talks with Blackstone** Shares of utility company TXNM Energy TXNM.N rise 1.2% to $53.52 ** Equity firm Blackstone BX.N says it is in talks to acquire TXNM Energy, Bloomberg News reports** An agreement is expected to be reached as early as the coming weeks, although the talks may be delayed or falter, report says** In March, TXNM began exploring a sale and had drawn interest from KKR & Co. KKR.N ** Including session's moves, TXNM up 8.8% YTD ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK1H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTW91.USD","NRG","BK4135","IE00B19Z3B42.SGD","LU1201861249.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU1791807156.HKD","LU1935043536.SGD","BK4585","IE00B7SZLL34.SGD","LU0106831901.USD","IE0004445239.USD","TXNM","BK4081","IE00B64PRP62.GBP","LU1935042215.USD","BX","IE00BBT3K403.USD","IE00BLSP4452.SGD","KKR","LU0314104364.USD","LU1093756168.USD","BK4606","LU1935042488.USD","IE00BD4GTV84.USD","IE00B3QW5Z07.USD","LU0980610538.SGD","LU1571399168.USD","LU1935043023.USD","BK4588","CEG","IE00BLSP4239.USD","LU0648001328.SGD","IE00BGHQF748.EUR","LU1935042991.SGD","IE00BD4GTT62.SGD","LU1093756325.SGD","LU1668664300.SGD","IE00BN8TJ469.HKD","LU0130102774.USD"],"gpt_icon":0},{"id":"2534681203","title":"Growth in nuclear construction spurs increased sector specialisation among brokers and insurers","url":"https://stock-news.laohu8.com/highlight/detail?id=2534681203","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534681203?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:12","pubTimestamp":1747062724,"startTime":"0","endTime":"0","summary":"Growth in nuclear construction spurs increased sector specialisation among brokers and insurersBy Isha  MaratheMay 1 - (The Insurer) - As mothballed nuclear reactors in the U.S. are dusted off with ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL6N3R90J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0553294199.USD","GB00B4QBRK32.GBP","LU0069063385.USD","LU1261432733.SGD","LU2247934214.USD","LU0466842654.USD","LU2420271590.USD","LU1815336760.USD","LU0323239441.USD","LU2458330169.SGD","LU1629891620.HKD","LU1934455863.HKD","BK4576","LU2764262908.HKD","LU0061474960.USD","BK4606","LU0757359368.USD","LU2168563687.JPY","LU2265009873.SGD","LU1181866309.USD","LU1674673691.USD","LU2403377893.USD","LU2506952170.USD","BK4588","LU0879622024.SGD","LU2471134523.USD","IE00BZ1G4Q59.USD","LU2106854487.HKD","LU2362541273.HKD","LU0345769128.USD","LU1571399168.USD","CEG","LU0080751232.USD","LU2756315664.SGD","BK4543","LU2491049909.HKD","SG9999001077.SGD","LU0823421416.USD","LU2089284900.SGD","LU0128525929.USD","IE000W1ABFV2.USD","BK4596","BK4587","BK4554","USAW.SI","LU0289941410.SGD","LU2092937221.SGD","LU2089283258.USD"],"gpt_icon":1},{"id":"1107878236","title":"Stock Track | Constellation Energy Soars 6.70% Pre-Market as BMO Capital Raises Price Target to $337","url":"https://stock-news.laohu8.com/highlight/detail?id=1107878236","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107878236?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:53","pubTimestamp":1747058027,"startTime":"0","endTime":"0","summary":"Shares of Constellation Energy Corp  are soaring 6.70% in pre-market trading on Monday, following a significant price target upgrade from BMO Capital. The surge comes as investors react positively to the bullish analyst sentiment.BMO Capital has adjusted its price target on Constellation Energy to $337, up from the previous target of $291, while maintaining an Outperform rating on the stock. This represents a substantial increase in the expected value of the company, potentially driving the curr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Constellation Energy Soars 6.70% Pre-Market as BMO Capital Raises Price Target to $337","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CEG"],"gpt_icon":0},{"id":"2534241914","title":"BMO Capital Adjusts Price Target on Constellation Energy to $337 From $291, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534241914","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534241914?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:07","pubTimestamp":1747044436,"startTime":"0","endTime":"0","summary":"Constellation Energy (CEG) has an average rating of overweight and mean price target of $303.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSTA.U","BMO","CEG"],"gpt_icon":0},{"id":"1109337933","title":"Weekly Winners | Insulet Soars 21%; Disney, Microchip Surge 15%; Paycom, Enphase Energy Jump 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109337933","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109337933?lang=en_us&edition=fundamental","pubTime":"2025-05-11 14:02","pubTimestamp":1746943371,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"15b932592a0c1c39ddaeef3063546c41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYC","GEN","CRL","PODD","ENPH","CEG","ROK","MCHP","DIS","EPAM"],"gpt_icon":0},{"id":"2534159764","title":"Utility Talen Energy posts quarterly loss on higher expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2534159764","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534159764?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:46","pubTimestamp":1746722766,"startTime":"0","endTime":"0","summary":"UPDATE 1-Utility Talen Energy posts quarterly loss on higher expensesUpdates share activity in paragraph 3 and data center demand details in the last paragraph","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG2E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","LU2592432038.USD","LU0251132253.USD","IE00BZ1G4Q59.USD","LU2089283258.USD","LU2087621335.USD","LU1244550221.USD","LU1861558580.USD","LU2168564065.EUR","LU0048584097.USD","IE00BMQBXF63.USD","BK4592","LU0061475181.USD","LU0786609619.USD","LU2065169927.USD","LU2092627202.USD","SGXZ81514606.USD","BK4554","CEG","LU1496350502.SGD","LU0820562030.AUD","IE00B19Z3581.USD","LU0672654240.SGD","TLN","LU0345768153.USD","LU0080751232.USD","LU2552382215.SGD","USAW.SI","BK4612","LU0149725797.USD","IE00BN29S564.USD","LU2360032135.SGD","LU0724617625.USD","LU2452424414.USD","LU0345770993.USD","BK4220","IE00BD4GTW91.USD","IE00BYQQ9H92.USD","BK4566","LU1069344957.HKD","LU2317271919.USD","BK4543","LU1629891620.HKD","IE00B4YYXB79.USD","LU0323591593.USD","LU0345768740.USD","LU1316542783.SGD","LU0158827781.USD"],"gpt_icon":1},{"id":"2533158152","title":"Talen Energy mulls options to supply data centers after Amazon setback","url":"https://stock-news.laohu8.com/highlight/detail?id=2533158152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533158152?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:33","pubTimestamp":1746718434,"startTime":"0","endTime":"0","summary":"UPDATE 1-Talen Energy mulls options to supply data centers after Amazon setbackAdds details, executive quotes, context throughoutBy Laila Kearney. The so-called co-located arrangements, in which data centers are located at or near the power plants that fuel them, would potentially eliminate year-long wait times associated with connecting to the broader electrical grid.Rulings against the arrangements by the Federal Energy Regulatory Commission, however, are leading some of those companies to make alternate plans.\"I think there are multiple ways to supply power to data centers,\" Talen CEO Mac McFarland said on a company earnings call with investors.Talen said it is considering other types of data center deals - including ones that connect the centers to the grid as part of traditional commercial power contracts.Talen executives said they were still supplying electricity to the Amazon data center, with plans to reach 120 megawatts by the end of this year. Talen is currently appealing FER","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL1N3RG0WG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","LU2087621335.USD","LU0719512351.SGD","LU1145028129.USD","LU2362541513.USD","LU2592432038.USD","SG9999014898.SGD","LU2125154935.USD","LU2505996681.GBP","LU2092627202.USD","LU2417539215.USD","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","IE00BWXC8680.SGD","LU1066051225.USD","LU1037948541.HKD","TLN","LU0079474960.USD","LU1868836757.USD","LU1718418525.SGD","LU0158827781.USD","IE00B5949003.HKD","LU0109391861.USD","BK4535","IE00BKVL7J92.USD","BK4543","LU0256863902.USD","LU2471134879.HKD","LU0149725797.USD","LU1069344957.HKD","LU0648001328.SGD","LU1035775433.USD","CEG","LU2750360997.AUD","USAW.SI","LU1548497426.USD","LU1934455863.HKD","LU0127658192.USD","LU2168564149.EUR","LU1280957306.USD","LU1880398471.USD","LU2602419157.SGD","BK4527","IE00B7KXQ091.USD","LU1868836914.USD","LU0130102774.USD","LU0889565833.HKD","LU0265550359.USD","LU0251132253.USD"],"gpt_icon":1},{"id":"2533833361","title":"Constellation Energy Corp : Mizuho Cuts Target Price to $290 From $307","url":"https://stock-news.laohu8.com/highlight/detail?id=2533833361","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533833361?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:06","pubTimestamp":1746702418,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG3EG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1093756325.SGD","BK4585","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","BK4606","CEG","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00BD4GTW91.USD","IE0002270589.USD","BK4081","IE00B7SZLL34.SGD","BK4588","LU1093756168.USD"],"gpt_icon":0},{"id":"2533036958","title":"Wolfe Adjusts Price Target on Constellation Energy to $335 From $299, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533036958","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533036958?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:25","pubTimestamp":1746631548,"startTime":"0","endTime":"0","summary":"Constellation Energy (CEG) has an average rating of overweight and mean price target of $300.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSTA.U","CEG"],"gpt_icon":0},{"id":"2533493464","title":"Constellation Energy Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533493464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533493464?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:27","pubTimestamp":1746628020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CEG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 10:27 ET (14:27 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","CEG"],"gpt_icon":0},{"id":"2533698011","title":"Vistra Swings to a First-Quarter Loss. The Stock Is Falling. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698011?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:47","pubTimestamp":1746622020,"startTime":"0","endTime":"0","summary":"Vistra stock was falling in premarket trading Wednesday after the electricity producer swung to a loss in the first quarter.The company posted a loss of $268 million versus year-earlier earnings of $18 million. Vistra reported adjusted earnings before interest, taxes, depreciation, and amortization of $1.2 billion in the quarter, which beat the consensus estimate of $1.06 billion.Revenue in the first quarter was $3.9 billion, up from $3.1 billion a year earlier.The company held its 2025 outlook for ongoing operations adjusted Ebitda at between $5.5 billion and $6.1 billion.\"With the strong first-quarter results, we are reaffirming our 2025 guidance range and have continued confidence in the long-term earnings power of our company,\" said CEO Jim Burke.Vistra stock fell 2.9% before the open of trading Tuesday. Shares of the company, which was a hot nuclear trade in 2024, have jumped 5% this year and 62% over the last 12 months through Tuesday's close.Vistra's report came after rival Cons","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","IE00BFMHRM44.USD","IE00BD4GTW91.USD","IE00BZ18W456.USD","IE00BMQBXF63.USD","BK4606","IE00BZ18W340.USD","CEG","IE00B19Z3B42.SGD","LU1093756325.SGD","VST","LU1093756168.USD","LU2362541513.USD","BK4105","IE00B7SZLL34.SGD","BK4585","BK4081","LU2362541273.HKD","BK4588","IE00BD4GTV84.USD","IE0002270589.USD","LU2362540622.SGD","IE00BD4GTT62.SGD"],"gpt_icon":1},{"id":"2533781906","title":"Constellation Energy Corp (CEG) Q1 2025 Earnings Call Highlights: Strong Performance and Strategic Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2533781906","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533781906?lang=en_us&edition=fundamental","pubTime":"2025-05-07 14:05","pubTimestamp":1746597940,"startTime":"0","endTime":"0","summary":"Are customers comfortable with these structures, or is policy clarity still needed?Q: What is the expected path and timing to resolve the FERC 206 proceeding, and how do you view the possibility of a settlement?Will transmission costs be borne by the customer?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2835977/constellation-energy-corp-ceg-q1-2025-earnings-call-highlights-strong-performance-and-strategic-advancements","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["CEG","CSTA.U"],"gpt_icon":0},{"id":"2533154426","title":"Constellation Energy Corp Q1 2025 Earnings: EPS of $2.14 Beats Estimates, Revenue Surges to $6.79 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2533154426","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533154426?lang=en_us&edition=fundamental","pubTime":"2025-05-07 08:23","pubTimestamp":1746577426,"startTime":"0","endTime":"0","summary":"On May 6, 2025, Constellation Energy Corp (CEG, Financial) released its 8-K filing detailing its financial results for the first quarter of 2025. As a leading producer of carbon-free energy, Constella","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2835287/constellation-energy-corp-q1-2025-earnings-eps-of-214-beats-estimates-revenue-surges-to-679-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["CSTA.U","CEG"],"gpt_icon":0},{"id":"1171774418","title":"Post-Bell | U.S. Stocks Close Lower; Pony AI Soars 48%; WeRide Surges 32%; Hims & Hers Jumps 18%; Tesla Drops 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171774418","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171774418?lang=en_us&edition=fundamental","pubTime":"2025-05-07 07:55","pubTimestamp":1746575705,"startTime":"0","endTime":"0","summary":"U.S. stocks were lower for a second straight session on Tuesday as comments from U.S. President Donald Trump and Treasury Secretary Scott Bessent provided little clarity to the timeline for any trade ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9785759e07ba6cc2c6d974520516e933","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASH",".SPX","HIMS","TSLA","F",".IXIC","STLA","PLTR","GM",".DJI","CLX","SEDG","MRNA","WRD","VRTX","CEG","PONY","UPWK","NBIX"],"gpt_icon":0},{"id":"2533949216","title":"RPT-US STOCKS-Equities close lower as tariff uncertainty weighs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533949216","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533949216?lang=en_us&edition=fundamental","pubTime":"2025-05-07 07:38","pubTimestamp":1746574694,"startTime":"0","endTime":"0","summary":"RPT-US STOCKS-Equities close lower as tariff uncertainty weighsRepeats with no changes to text or hedlineUS trade deficit surges to record high in MarchPalantir tumbles after resultsHealthcare weakest S&P 500 sectorIndexes off: Dow 0.95%, S&P 500 0.77%, Nasdaq 0.87%By Chuck Mikolajczak. NEW YORK, May 6  - U.S. stocks were lower for a second straight session on Tuesday as comments from U.S. President Donald Trump and Treasury Secretary Scott Bessent provided little clarity to the timeline for any trade deals.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9785759e07ba6cc2c6d974520516e933","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","LU2552382132.HKD","LU2750360997.AUD","LU2471134879.HKD","IE0002141913.USD","SGXZ31699556.SGD","SGXZ51526630.SGD","IE00B19Z9P08.USD","SGXZ81514606.USD","LU1868837136.USD","IE00B894F039.SGD","LU0198837287.USD","LU0689472784.USD","LU1232071149.USD","LU1366192091.USD","LU1061106388.HKD","LU1868836591.USD","LU2237443549.SGD","LU2360106947.USD","BK4023","LU1551013342.USD","SG9999018865.SGD","LU0882574055.USD","LU2362541513.USD","PLTR","BK4007","IE00B19Z3B42.SGD","LU1057294990.SGD","LU2361045086.USD","LU1430594728.SGD","LU1548497426.USD","VRTX","LU2468319806.SGD","IE00B19Z9Z06.USD","LU1551013425.SGD","CEG","IE0004445239.USD","SG9999014906.USD","LU2211815571.USD","LU0320765059.SGD","LU0289739699.SGD","LU1069344957.HKD","LU0203201768.USD","BK4081","IE00BD4GTW91.USD","BK4567","LU0106261372.USD","BK4613"],"gpt_icon":1},{"id":"2533667313","title":"Constellation Energy Corp. Stock Climbs 10.3%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667313?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:32","pubTimestamp":1746563520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Constellation Energy Corp. surged 10.3% to $273.82 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 0.8% to 5,606.91 and Dow Jones Industrial Average falling 0.9% to 40,829.00.This was the stock's fourth consecutive day of gains.Constellation Energy Corp. closed 22.2% below its 52-week high of $352.00, which the company reached on January 23rd.Trading volume totaled 7.1 million, compared to the 50-day average of 4.3 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","CSTA.U"],"gpt_icon":0},{"id":"2533667388","title":"Equity Markets Close Lower After Trade Gap Widens","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667388","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667388?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:29","pubTimestamp":1746563355,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed lower on Tuesday after official data showed the US trade deficit widened more than estimates in March.The Nasdaq decreased 0.9% to 17,689.66, the S&P 500 dropped 0.8","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4156",".IXIC","BK4543",".SPX","QLD","DXD","SQQQ","DJX","IE00BD4GTT62.SGD","DDM","LU1093756325.SGD","BK4023","BK4123","IE00B19Z3581.USD","LDOS","NQmain","IE0002270589.USD","PLTR","PSQ","TQQQ","MNQmain","BTU","BK4215","IE00B19Z3B42.SGD","DOG","TSYW.SI","LU1861558580.USD","LU1861559042.SGD","BK4547","BK4588","IE00B7SZLL34.SGD","IE00BD4GTV84.USD","BK4585","QID","CEG","BK4606","USAW.SI","SDOW","LU1093756168.USD","NVIW.SI","UDOW",".DJI","LU0006061336.USD","BK4081","IE00BD4GTW91.USD","EQR","BK4613","USJW.SI"],"gpt_icon":1},{"id":"2533661028","title":"US Equities Markets End Lower Tuesday as Trade Deficit Widens More Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661028","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661028?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:01","pubTimestamp":1746561712,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended lower Tuesday as traders parsed the latest trade deficit report with an eye on the Federal Reserve's monetary policy meeting.* The US goods and services trade deficit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","IE00BD4GTW91.USD","DXD","IE00BD4GTT62.SGD","USAW.SI","BK4549","BK4209","LU1093756168.USD","UDOW","IE0002270589.USD","SDOW","CEG","QLD","IE00BD4GTV84.USD","LU2065171402.SGD","TQQQ","DASH","DJX",".DJI","LU2065169927.USD","BK4606","BK4503","BK4536","PSQ","NVIW.SI","LU2065171311.SGD","BK4505","TSYW.SI","IE00B19Z3581.USD",".SPX","BK4081","QID","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4585","USJW.SI","BK4548","NQmain","BK4122","SQQQ","LU1093756325.SGD","BK4588","LU2065170008.USD","DOG","BK4535","MNQmain",".IXIC","DDM"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEG\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"CEG","amount":0.3878,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-06","symbol":"CEG","fiscalQuarterEnding":"2025/03","expectedEps":2.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.14},{"date":"2025-03-07","symbol":"CEG","amount":0.3878,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-18","symbol":"CEG","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.44},{"date":"2024-11-15","symbol":"CEG","amount":0.3525,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEG\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-10","value":0.141,"currency":"USD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-06-10","value":0.141,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-09","value":0.141,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-12-09","value":0.141,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-10","value":0.282,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.4118,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEG","date":"2025-05-12","current":28.502705,"percent":0.673777,"low":-209.033281,"twenty":-155.006741,"median":24.719631,"eighty":35.565369,"high":48.675019,"avg":-26.657485,"sd":86.995647,"marketCap":85052071696},"quantilePoints":[{"date":"2022-01-21","current":-64.440789,"twenty":-64.440789,"median":-64.440789,"eighty":-61.863158,"marketCap":14692500000},{"date":"2022-01-28","current":-66.94682,"twenty":-65.093789,"median":-63.166293,"eighty":-60.602983,"marketCap":15263875000},{"date":"2022-02-04","current":-71.80136,"twenty":-71.595149,"median":-65.529123,"eighty":-61.53093,"marketCap":16370710000},{"date":"2022-02-11","current":-68.865724,"twenty":-70.317789,"median":-66.459934,"eighty":-62.911394,"marketCap":15701385000},{"date":"2022-02-18","current":-65.027917,"twenty":-68.882908,"median":-66.94682,"eighty":-64.440789,"marketCap":14826365000},{"date":"2022-02-25","current":-69.934707,"twenty":-68.888636,"median":-65.973048,"eighty":-62.573439,"marketCap":14336615000},{"date":"2022-03-04","current":-81.267614,"twenty":-72.945521,"median":-67.483826,"eighty":-63.661772,"marketCap":16659860787},{"date":"2022-03-11","current":-78.590563,"twenty":-78.229407,"median":-68.736842,"eighty":-64.440789,"marketCap":16111065372},{"date":"2022-03-18","current":-78.096583,"twenty":-80.732203,"median":-68.880044,"eighty":-64.523846,"marketCap":16009799552},{"date":"2022-03-25","current":-85.729365,"twenty":-81.264427,"median":-71.285833,"eighty":-64.890443,"marketCap":17574519810},{"date":"2022-04-01","current":-92.453862,"twenty":-81.790276,"median":-74.571405,"eighty":-65.053693,"marketCap":18953041624},{"date":"2022-04-08","current":-102.014757,"twenty":-83.485741,"median":-76.784781,"eighty":-65.231263,"marketCap":20913025246},{"date":"2022-04-14","current":-99.672338,"twenty":-89.760876,"median":-78.431215,"eighty":-65.529123,"marketCap":20432829259},{"date":"2022-04-22","current":-99.48112,"twenty":-93.027515,"median":-78.841679,"eighty":-65.973048,"marketCap":20393629586},{"date":"2022-04-29","current":-94.350106,"twenty":-95.529283,"median":-81.251679,"eighty":-66.94682,"marketCap":19341771709},{"date":"2022-05-06","current":-96.039197,"twenty":-95.863914,"median":-81.379157,"eighty":-67.376425,"marketCap":19688035482},{"date":"2022-05-13","current":25.70478,"twenty":-95.752371,"median":-81.490701,"eighty":-66.94682,"marketCap":17839117599},{"date":"2022-05-20","current":26.66786,"twenty":-95.529283,"median":-81.251679,"eighty":-65.027917,"marketCap":18507494781},{"date":"2022-05-27","current":31.3518,"twenty":-95.130912,"median":-78.909259,"eighty":-63.467018,"marketCap":21758149204},{"date":"2022-06-03","current":30.678631,"twenty":-95.003434,"median":-78.590563,"eighty":-61.622579,"marketCap":21290969724},{"date":"2022-06-10","current":28.146008,"twenty":-94.474398,"median":-77.440682,"eighty":25.275504,"marketCap":19533329443},{"date":"2022-06-17","current":27.350444,"twenty":-94.082401,"median":-75.91125,"eighty":26.640557,"marketCap":18981208239},{"date":"2022-06-24","current":27.905926,"twenty":-93.422699,"median":-71.80136,"eighty":26.813792,"marketCap":19366712985},{"date":"2022-07-01","current":27.11507,"twenty":-92.855419,"median":-69.414535,"eighty":27.03316,"marketCap":18817858771},{"date":"2022-07-08","current":28.080103,"twenty":-92.625958,"median":-68.801283,"eighty":27.250645,"marketCap":19487591592},{"date":"2022-07-15","current":26.20182,"twenty":-92.198905,"median":-67.74875,"eighty":27.378689,"marketCap":18184062833},{"date":"2022-07-22","current":25.420378,"twenty":-91.739982,"median":-67.161622,"eighty":27.346678,"marketCap":17641742598},{"date":"2022-07-29","current":31.116426,"twenty":-91.54239,"median":-65.529123,"eighty":27.378689,"marketCap":21594799735},{"date":"2022-08-05","current":37.692129,"twenty":-91.207758,"median":-64.941996,"eighty":27.842846,"marketCap":24273731019},{"date":"2022-08-12","current":41.344664,"twenty":-90.726527,"median":-64.440789,"eighty":27.917224,"marketCap":26625963365},{"date":"2022-08-19","current":41.028215,"twenty":-90.191116,"median":-62.120921,"eighty":28.154481,"marketCap":26422170656},{"date":"2022-08-26","current":41.02314,"twenty":-89.709884,"median":-61.290351,"eighty":29.0602,"marketCap":26418902204},{"date":"2022-09-02","current":41.144946,"twenty":-88.071784,"median":-17.414885,"eighty":30.247426,"marketCap":26497345066},{"date":"2022-09-09","current":44.413398,"twenty":-85.286377,"median":25.436854,"eighty":30.727589,"marketCap":28602228527},{"date":"2022-09-16","current":43.428802,"twenty":-83.485741,"median":25.627507,"eighty":31.313199,"marketCap":27968148727},{"date":"2022-09-23","current":42.555862,"twenty":-83.195728,"median":25.832283,"eighty":36.998147,"marketCap":27405974883},{"date":"2022-09-30","current":42.220896,"twenty":-82.456351,"median":25.891126,"eighty":39.816687,"marketCap":27190257013},{"date":"2022-10-07","current":42.829924,"twenty":-82.201394,"median":26.133561,"eighty":40.468924,"marketCap":27582471322},{"date":"2022-10-14","current":41.241375,"twenty":-81.790276,"median":26.639615,"eighty":41.093178,"marketCap":26559445665},{"date":"2022-10-21","current":44.296668,"twenty":-81.767967,"median":26.693751,"eighty":41.283422,"marketCap":28527054118},{"date":"2022-10-28","current":47.580346,"twenty":-81.681919,"median":26.940894,"eighty":41.641304,"marketCap":30641742937},{"date":"2022-11-04","current":47.869635,"twenty":-81.446084,"median":26.971492,"eighty":42.049353,"marketCap":30828044734},{"date":"2022-11-11","current":-198.598828,"twenty":-81.790276,"median":26.955016,"eighty":42.049353,"marketCap":30187021887},{"date":"2022-11-18","current":-200.728747,"twenty":-83.485741,"median":26.72435,"eighty":41.970179,"marketCap":30510769603},{"date":"2022-11-25","current":-209.033281,"twenty":-89.760876,"median":26.656092,"eighty":41.880855,"marketCap":31773058678},{"date":"2022-12-02","current":-198.017941,"twenty":-91.625251,"median":26.20182,"eighty":41.748899,"marketCap":30098727055},{"date":"2022-12-09","current":-193.026615,"twenty":-93.027515,"median":26.121792,"eighty":41.698147,"marketCap":29340045539},{"date":"2022-12-16","current":-189.756436,"twenty":-95.130912,"median":25.872296,"eighty":41.413933,"marketCap":28842978339},{"date":"2022-12-23","current":-189.412207,"twenty":-96.039197,"median":25.753232,"eighty":41.408858,"marketCap":28790655475},{"date":"2022-12-30","current":-185.475084,"twenty":-97.855767,"median":25.561602,"eighty":41.357503,"marketCap":28192212727},{"date":"2023-01-06","current":-179.644699,"twenty":-99.328146,"median":25.436854,"eighty":41.314226,"marketCap":27305994232},{"date":"2023-01-13","current":-183.216079,"twenty":-101.335934,"median":-59.997955,"eighty":41.262399,"marketCap":27848843938},{"date":"2023-01-20","current":-178.568982,"twenty":-105.472615,"median":-61.290351,"eighty":41.221815,"marketCap":27142485285},{"date":"2023-01-27","current":-186.271114,"twenty":-176.86935,"median":-62.120921,"eighty":41.173463,"marketCap":28313209349},{"date":"2023-02-03","current":-178.999269,"twenty":-178.896,"median":-64.440789,"eighty":41.130735,"marketCap":27207888864},{"date":"2023-02-10","current":-186.765944,"twenty":-179.442464,"median":-64.941996,"eighty":41.076937,"marketCap":28388423464},{"date":"2023-02-17","current":-172.868331,"twenty":-180.173952,"median":-65.529123,"eighty":41.026185,"marketCap":27658932983},{"date":"2023-02-24","current":-162.073005,"twenty":-179.605973,"median":-66.94682,"eighty":40.976448,"marketCap":25931680870},{"date":"2023-03-03","current":-161.48008,"twenty":-179.446767,"median":-67.669989,"eighty":40.726746,"marketCap":25836812856},{"date":"2023-03-10","current":-158.556346,"twenty":-179.416647,"median":-68.736842,"eighty":40.468924,"marketCap":25369015409},{"date":"2023-03-17","current":-156.961582,"twenty":-179.317681,"median":-69.414535,"eighty":40.441956,"marketCap":25113853165},{"date":"2023-03-24","current":-150.153167,"twenty":-179.102538,"median":-71.80136,"eighty":40.430076,"marketCap":24024506662},{"date":"2023-03-31","current":-160.697691,"twenty":-178.947635,"median":-76.012783,"eighty":40.337446,"marketCap":25711630636},{"date":"2023-04-06","current":-156.603483,"twenty":-178.741097,"median":-77.440682,"eighty":39.990182,"marketCap":25056557244},{"date":"2023-04-14","current":-157.91363,"twenty":-178.568982,"median":-78.590563,"eighty":39.122705,"marketCap":25266180729},{"date":"2023-04-21","current":-156.54207,"twenty":-177.299636,"median":-80.048599,"eighty":38.49873,"marketCap":25046731143},{"date":"2023-04-28","current":-157.115259,"twenty":-177.278122,"median":-81.251679,"eighty":38.41249,"marketCap":25138441418},{"date":"2023-05-05","current":-151.418288,"twenty":-176.22392,"median":-81.610213,"eighty":37.692129,"marketCap":25741108938},{"date":"2023-05-12","current":-150.984909,"twenty":-176.094834,"median":-81.793463,"eighty":34.222221,"marketCap":25667434477},{"date":"2023-05-19","current":-155.335839,"twenty":-175.076466,"median":-82.932803,"eighty":31.620126,"marketCap":26407092599},{"date":"2023-05-26","current":-157.912047,"twenty":-173.921886,"median":-85.729365,"eighty":31.3518,"marketCap":26845048066},{"date":"2023-06-02","current":-169.609943,"twenty":-173.079042,"median":-89.760876,"eighty":31.33297,"marketCap":28833690298},{"date":"2023-06-09","current":-176.136338,"twenty":-173.418751,"median":-91.155174,"eighty":31.268007,"marketCap":29943177481},{"date":"2023-06-16","current":-178.349969,"twenty":-176.153854,"median":-91.816469,"eighty":31.143729,"marketCap":30319494771},{"date":"2023-06-23","current":-170.316015,"twenty":-176.171371,"median":-92.740688,"eighty":31.04299,"marketCap":28953722537},{"date":"2023-06-30","current":-173.407465,"twenty":-176.119736,"median":-94.015475,"eighty":30.89235,"marketCap":29479269097},{"date":"2023-07-07","current":-173.655545,"twenty":-176.042069,"median":-94.971564,"eighty":30.727589,"marketCap":29521442587},{"date":"2023-07-14","current":-181.803997,"twenty":-177.054574,"median":-95.640827,"eighty":30.640971,"marketCap":30906679508},{"date":"2023-07-21","current":-184.895447,"twenty":-177.991209,"median":-96.039197,"eighty":30.473385,"marketCap":31432226068},{"date":"2023-07-28","current":-182.090243,"twenty":-178.716304,"median":-97.377723,"eighty":30.326511,"marketCap":30955341226},{"date":"2023-08-04","current":42.39144,"twenty":-178.903377,"median":-97.377723,"eighty":30.490332,"marketCap":32810974760},{"date":"2023-08-11","current":43.925932,"twenty":-178.741097,"median":-96.039197,"eighty":31.116426,"marketCap":33998671563},{"date":"2023-08-18","current":43.551988,"twenty":-178.617132,"median":-95.640827,"eighty":31.620126,"marketCap":33709239059},{"date":"2023-08-25","current":44.424524,"twenty":-178.568982,"median":-94.971564,"eighty":38.49873,"marketCap":34384581570},{"date":"2023-09-01","current":43.277763,"twenty":-178.349969,"median":-93.521495,"eighty":40.424262,"marketCap":33496988555},{"date":"2023-09-08","current":45.097623,"twenty":-178.09044,"median":-92.597275,"eighty":40.537947,"marketCap":34905560078},{"date":"2023-09-15","current":46.726356,"twenty":-177.92251,"median":-91.72086,"eighty":41.060697,"marketCap":36166199433},{"date":"2023-09-22","current":45.679313,"twenty":-177.521306,"median":-90.892249,"eighty":41.262399,"marketCap":35355788419},{"date":"2023-09-29","current":45.421707,"twenty":-177.286728,"median":-89.697136,"eighty":41.527619,"marketCap":35156401583},{"date":"2023-10-06","current":44.823397,"twenty":-177.274945,"median":-85.729365,"eighty":41.854464,"marketCap":34693309575},{"date":"2023-10-12","current":47.810793,"twenty":-177.265414,"median":-83.442718,"eighty":42.065594,"marketCap":37005553697},{"date":"2023-10-19","current":48.226286,"twenty":-176.639247,"median":-82.398986,"eighty":42.175219,"marketCap":37327145369},{"date":"2023-10-27","current":46.834384,"twenty":-176.22392,"median":-82.04842,"eighty":42.39144,"marketCap":36249813267},{"date":"2023-11-02","current":47.719384,"twenty":-176.171371,"median":-81.777528,"eighty":42.580223,"marketCap":36934803529},{"date":"2023-11-10","current":22.743219,"twenty":-176.111436,"median":-81.379157,"eighty":42.546726,"marketCap":38527012540},{"date":"2023-11-17","current":22.939297,"twenty":-175.93654,"median":-81.251679,"eighty":42.451118,"marketCap":38859169492},{"date":"2023-11-24","current":23.352193,"twenty":-175.716512,"median":-78.909259,"eighty":42.323222,"marketCap":39558615380},{"date":"2023-12-01","current":22.820519,"twenty":-175.357445,"median":-78.510889,"eighty":42.190444,"marketCap":38657959031},{"date":"2023-12-08","current":20.838995,"twenty":-174.96609,"median":-76.784781,"eighty":42.120406,"marketCap":35301257532},{"date":"2023-12-15","current":21.794878,"twenty":-174.800526,"median":-74.571405,"eighty":42.079805,"marketCap":36920522670},{"date":"2023-12-22","current":22.305813,"twenty":-174.59443,"median":-71.285833,"eighty":42.069654,"marketCap":37786047034},{"date":"2023-12-29","current":22.079568,"twenty":-174.285285,"median":-69.414535,"eighty":42.063564,"marketCap":37402789013},{"date":"2024-01-05","current":21.749629,"twenty":-174.067246,"median":-68.865724,"eighty":42.020932,"marketCap":36843871066},{"date":"2024-01-12","current":21.287713,"twenty":-173.762081,"median":-68.242796,"eighty":41.925517,"marketCap":36061385940},{"date":"2024-01-19","current":21.004908,"twenty":-173.556313,"median":-67.483826,"eighty":41.828073,"marketCap":35582313414},{"date":"2024-01-26","current":22.728136,"twenty":-173.361666,"median":-65.973048,"eighty":41.728598,"marketCap":38501462006},{"date":"2024-02-02","current":24.062978,"twenty":-173.155569,"median":-65.092357,"eighty":41.584461,"marketCap":40762684328},{"date":"2024-02-09","current":24.645557,"twenty":-172.917016,"median":-64.440789,"eighty":41.411903,"marketCap":41749573732},{"date":"2024-02-16","current":24.792616,"twenty":-172.839722,"median":-62.908531,"eighty":41.38318,"marketCap":41998691446},{"date":"2024-02-23","current":25.148951,"twenty":-172.777725,"median":-61.798717,"eighty":41.334518,"marketCap":42602322828},{"date":"2024-03-01","current":32.866592,"twenty":-172.647961,"median":-60.144737,"eighty":41.283422,"marketCap":53342478326},{"date":"2024-03-08","current":35.038187,"twenty":-172.125086,"median":20.903098,"eighty":41.231595,"marketCap":56866976894},{"date":"2024-03-15","current":32.123216,"twenty":-170.774008,"median":21.080322,"eighty":41.182969,"marketCap":52135978816},{"date":"2024-03-22","current":33.974827,"twenty":-170.174801,"median":21.261318,"eighty":41.137841,"marketCap":55141144261},{"date":"2024-03-28","current":36.074231,"twenty":-169.609943,"median":21.432887,"eighty":41.109419,"marketCap":58548476210},{"date":"2024-04-05","current":35.552554,"twenty":-167.052817,"median":21.72889,"eighty":41.028215,"marketCap":57701795140},{"date":"2024-04-12","current":37.449493,"twenty":-166.995568,"median":21.772253,"eighty":41.02314,"marketCap":60780526714},{"date":"2024-04-19","current":35.698174,"twenty":-164.322032,"median":21.842012,"eighty":40.789679,"marketCap":57938135844},{"date":"2024-04-26","current":36.503936,"twenty":-162.073005,"median":21.907057,"eighty":40.475014,"marketCap":59245887741},{"date":"2024-05-03","current":36.148624,"twenty":-161.970777,"median":21.962676,"eighty":40.444563,"marketCap":58669216423},{"date":"2024-05-10","current":28.241642,"twenty":-161.48008,"median":22.072027,"eighty":40.43153,"marketCap":68062356463},{"date":"2024-05-17","current":28.297887,"twenty":-161.112058,"median":22.166296,"eighty":40.424262,"marketCap":68197907449},{"date":"2024-05-24","current":28.928357,"twenty":-160.784927,"median":22.305813,"eighty":40.385185,"marketCap":69717339426},{"date":"2024-05-31","current":29.425407,"twenty":-160.715138,"median":22.383113,"eighty":40.115812,"marketCap":70915231856},{"date":"2024-06-07","current":26.500656,"twenty":-160.697691,"median":22.503777,"eighty":40.001839,"marketCap":63866580610},{"date":"2024-06-14","current":28.767469,"twenty":-160.503331,"median":22.601816,"eighty":39.469696,"marketCap":69329600560},{"date":"2024-06-21","current":29.07878,"twenty":-160.366482,"median":22.733792,"eighty":39.049878,"marketCap":70079859503},{"date":"2024-06-28","current":26.785806,"twenty":-160.359205,"median":22.743219,"eighty":38.977051,"marketCap":64553792583},{"date":"2024-07-05","current":27.477753,"twenty":-160.343582,"median":22.814863,"eighty":38.675493,"marketCap":66221384939},{"date":"2024-07-12","current":28.363288,"twenty":-160.273973,"median":22.855398,"eighty":38.446986,"marketCap":68355524874},{"date":"2024-07-15","current":28.402529,"twenty":-160.253433,"median":22.863882,"eighty":38.429738,"marketCap":68450095329},{"date":"2024-08-02","current":23.226661,"twenty":-160.232893,"median":22.90159,"eighty":38.41249,"marketCap":55976252314},{"date":"2024-08-09","current":24.459322,"twenty":-160.01118,"median":22.939297,"eighty":38.385342,"marketCap":58482238632},{"date":"2024-08-16","current":24.898734,"twenty":-159.724935,"median":22.953437,"eighty":37.833929,"marketCap":59532873941},{"date":"2024-08-23","current":25.49508,"twenty":-159.619522,"median":22.999629,"eighty":37.692129,"marketCap":60958736146},{"date":"2024-08-30","current":25.428383,"twenty":-159.400524,"median":23.075986,"eighty":37.488325,"marketCap":60799264715},{"date":"2024-09-06","current":23.026,"twenty":-159.346731,"median":23.156648,"eighty":37.457259,"marketCap":55055166315},{"date":"2024-09-13","current":24.838577,"twenty":-159.284213,"median":23.215628,"eighty":37.309698,"marketCap":59389036964},{"date":"2024-09-20","current":27.267116,"twenty":-159.10838,"median":23.300911,"eighty":37.226598,"marketCap":65195673180},{"date":"2024-09-27","current":33.579747,"twenty":-158.998055,"median":23.46343,"eighty":37.122917,"marketCap":80289175071},{"date":"2024-10-04","current":36.273764,"twenty":-158.641216,"median":23.579314,"eighty":36.972637,"marketCap":86730570119},{"date":"2024-10-11","current":34.304255,"twenty":-158.500724,"median":23.678943,"eighty":36.972637,"marketCap":82021472574},{"date":"2024-10-18","current":35.466867,"twenty":-158.454065,"median":24.006417,"eighty":36.684504,"marketCap":84801278496},{"date":"2024-10-25","current":34.590657,"twenty":-158.331239,"median":24.22889,"eighty":36.597329,"marketCap":82706261660},{"date":"2024-10-31","current":34.234942,"twenty":-158.253449,"median":24.344238,"eighty":36.580921,"marketCap":81855747362},{"date":"2024-11-08","current":26.420029,"twenty":-158.152203,"median":24.473707,"eighty":36.559854,"marketCap":75561282652},{"date":"2024-11-15","current":24.64732,"twenty":-157.990794,"median":24.645557,"eighty":36.542975,"marketCap":70491336082},{"date":"2024-11-22","current":27.540958,"twenty":-157.91268,"median":24.673777,"eighty":36.537162,"marketCap":78767140292},{"date":"2024-11-29","current":28.057132,"twenty":-157.838984,"median":24.710202,"eighty":36.532882,"marketCap":80243398639},{"date":"2024-12-06","current":28.005734,"twenty":-157.69215,"median":24.770572,"eighty":36.524905,"marketCap":80096398337},{"date":"2024-12-13","current":26.138976,"twenty":-157.599834,"median":24.811673,"eighty":36.51442,"marketCap":74757472492},{"date":"2024-12-20","current":24.624355,"twenty":-157.520586,"median":24.83073,"eighty":36.474117,"marketCap":70425655096},{"date":"2024-12-27","current":25.00383,"twenty":-157.473357,"median":24.838577,"eighty":36.398264,"marketCap":71510955195},{"date":"2025-01-03","current":26.530481,"twenty":-157.431833,"median":24.83073,"eighty":36.273764,"marketCap":75877176917},{"date":"2025-01-10","current":26.666087,"twenty":-157.293211,"median":24.845116,"eighty":36.246656,"marketCap":76265007500},{"date":"2025-01-17","current":34.482238,"twenty":-157.242179,"median":24.908835,"eighty":36.188527,"marketCap":98619200859},{"date":"2025-01-24","current":37.870957,"twenty":-157.21352,"median":24.961522,"eighty":36.253433,"marketCap":108310936814},{"date":"2025-01-31","current":33.750459,"twenty":-157.148013,"median":25.010392,"eighty":36.253433,"marketCap":96526311461},{"date":"2025-02-07","current":34.105957,"twenty":-157.07809,"median":25.129593,"eighty":36.201365,"marketCap":97543036505},{"date":"2025-02-14","current":34.072048,"twenty":-156.998274,"median":25.168185,"eighty":36.15945,"marketCap":97446056577},{"date":"2025-02-21","current":25.820538,"twenty":-156.916603,"median":25.211293,"eighty":36.147071,"marketCap":96801198260},{"date":"2025-02-28","current":20.84035,"twenty":-156.791816,"median":25.158568,"eighty":36.130761,"marketCap":78130473963},{"date":"2025-03-07","current":17.331354,"twenty":-156.664896,"median":25.129593,"eighty":36.106686,"marketCap":64975246806},{"date":"2025-03-14","current":17.513271,"twenty":-156.578918,"median":25.007111,"eighty":36.090908,"marketCap":65657253826},{"date":"2025-03-21","current":18.338938,"twenty":-156.509316,"median":24.941891,"eighty":36.04341,"marketCap":68752677276},{"date":"2025-03-28","current":17.483165,"twenty":-156.456287,"median":24.873956,"eighty":35.997179,"marketCap":65544386102},{"date":"2025-04-04","current":15.898649,"twenty":-156.172378,"median":24.838577,"eighty":35.954464,"marketCap":59604034474},{"date":"2025-04-11","current":17.089543,"twenty":-155.701521,"median":24.809642,"eighty":35.867869,"marketCap":64068697485},{"date":"2025-04-17","current":17.064472,"twenty":-155.563866,"median":24.773969,"eighty":35.826553,"marketCap":63974704580},{"date":"2025-04-25","current":18.224445,"twenty":-155.335527,"median":24.750118,"eighty":35.776776,"marketCap":68323443007},{"date":"2025-05-02","current":20.108565,"twenty":-155.32609,"median":24.710202,"eighty":35.673322,"marketCap":75387009856},{"date":"2025-05-09","current":28.42078,"twenty":-155.150039,"median":24.710749,"eighty":35.56964,"marketCap":84807606148},{"date":"2025-05-12","current":28.502705,"twenty":-155.006741,"median":24.719631,"eighty":35.565369,"marketCap":85052071696}],"updateTime":1747128487868}}}