US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sprott Physical Gold & Silver Trust

30.87

+0.23000.75%

Post-market: 30.880.0100+0.03%16:31 EDT

Volume:664.74K

Turnover:20.50M

Market Cap:6.27B

PE:3.79

High:30.91

Open:30.87

Low:30.65

Close:30.64

Loading ...

Overview Company News Filings

Why I Just Bought This 10.9%-Yielding Fund and Plan to Buy Even More Shares

Up 350% in 12 Months: Is XRP Still Worth Buying?

These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount

Press Release: XA Investments Finds Strong Start to 2025 in Fund Launches and Asset Gathering Among Non-Listed Closed End Funds in its First Quarter 2025 Market Update

Better Buy: Bitcoin vs. XRP

Boost Your Income! Why This Closed-End Fund Surpasses Vanguard's High Dividend Yield ETF

Mpox Clade 1 in the U.S. Highlights the Need for Vaccine Supply Diversification

GeoVax Advanced MVA Manufacturing Process: Aimed to Enhance Vaccine Supply Worldwide

1 Top Cryptocurrency to Buy Before It Soars 120%, According to a Former Goldman Sachs Analyst

XA Investments Non-Listed Closed End Funds Fourth Quarter 2024 Market Update Shows Record Growth

XA Investments Non-Listed Closed-End Funds December 2024 Market Update

Sprott Physical Gold and Silver Trust Updates Its “At-the-Market” Equity Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CEF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEF\",,,,,undefined,":{"symbol":"CEF","market":"US","secType":"STK","nameCN":"Sprott Physical Gold & Silver Trust","latestPrice":30.87,"timestamp":1750190400000,"preClose":30.64,"halted":0,"volume":664742,"hourTrading":{"tag":"盘后","latestPrice":30.88,"preClose":30.87,"latestTime":"16:31 EDT","volume":1408,"amount":43478.837248,"timestamp":1750192260518},"delay":0,"floatShares":203240844,"shares":203240844,"eps":8.155115,"marketStatus":"Post-Mkt","change":0.23,"latestTime":"06-17 16:38:05 EDT","open":30.87,"high":30.905,"low":30.65,"amount":20501565.277154002,"amplitude":0.008322,"askPrice":30.88,"askSize":7000,"bidPrice":30.84,"bidSize":3000,"shortable":3,"etf":1,"ttmEps":8.155115,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":30.64,"preHourTrading":{"tag":"盘前","latestPrice":30.87,"preClose":30.625,"latestTime":"09:24 EDT","volume":15054,"amount":464426.55823200004,"timestamp":1750166662084},"postHourTrading":{"tag":"盘后","latestPrice":30.88,"preClose":30.87,"latestTime":"16:31 EDT","volume":1408,"amount":43478.837248,"timestamp":1750192260518},"volumeRatio":1.019785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEF\",,,,,undefined,":{"symbol":"CEF","floatShares":203240844,"roa":"20.25%","roe":"32.41%","lyrEps":4.968112,"volumeRatio":1.019785,"shares":203240844,"dividePrice":0,"high":30.905,"amplitude":0.008322,"preClose":30.64,"low":30.65,"week52Low":21.63,"pbRate":"1.09","psRate":"3.75","week52High":31.03,"institutionHeld":0,"latestPrice":30.87,"committee":-0.4,"eps":8.155115,"divideRate":0,"volume":664742,"delay":0,"ttmEps":8.155115,"open":30.87,"prevYearClose":23.76,"prevWeekClose":30.91,"prevMonthClose":29.06,"prevQuarterClose":28.41,"fiveDayClose":30.17,"twentyDayClose":28.45,"sixtyDayClose":27.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538423403","title":"Why I Just Bought This 10.9%-Yielding Fund and Plan to Buy Even More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2538423403","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538423403?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:46","pubTimestamp":1748421960,"startTime":"0","endTime":"0","summary":"FS Credit Opportunities Corp. offers the right kind of yield.This closed-end fund's credit portfolio is attractive, and its investment strategy changes to reflect market dynamics.The fund does have some risks that investors should know about.Some distributions are attractive. And some distributions are downright juicy. I think FS Credit Opportunities Corp.'s  distributions definitely belong in the latter category.This closed-end fund  is managed by FS Investments. It focuses on global credit markets, especially senior secured loans and bonds. FS Credit Opportunities Corp.'s distribution yield is a mouthwatering 10.9% right now. Here's why I just bought shares of this ultra-high-yield fund and plan to buy even more. Image source: Getty Images.The right kind of high yieldYou probably wouldn't believe me if I said the high distribution yield offered by FS Credit Opportunities Corp. wasn't a top reason why I bought the fund. And you'd be justified in such skepticism. The juicy yield certai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/28/why-i-just-bought-this-109-yielding-fund-and-plan/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US5Y.BOND","US2Y.BOND","US12M.BOND","US6M.BOND","US30Y.BOND","CEF","NAV","US3Y.BOND","US7Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2537501198","title":"Up 350% in 12 Months: Is XRP Still Worth Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537501198","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537501198?lang=en_us&edition=fundamental","pubTime":"2025-05-24 17:00","pubTimestamp":1748077200,"startTime":"0","endTime":"0","summary":"XRP’s price soared as it resolved its pressing regulatory issues.But it could run out of steam as investors scrutinize its near-term catalysts.It could struggle to outperform Bitcoin and Ethereum over the long term.XRP , the native cryptocurrency of the open source XRP blockchain, has surged about 350% during the past 12 months. But should investors still buy XRP after that jaw-dropping rally?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/24/up-340-in-12-months-is-xrp-still-worth-buying/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4594","EVM","CEF","EZET","BK4588","QETH","BK4585","CETH","BK4601","ETHV","IPO","FETH"],"gpt_icon":1},{"id":"2531702038","title":"These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2531702038","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531702038?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:51","pubTimestamp":1746003060,"startTime":"0","endTime":"0","summary":"These three closed-end funds  offer super-high distribution yields and trade at discounts to NAV of at least 6%.Two of the funds sell options to boost their distributions.My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to be at least 5.12%. Many income investors would be happy to receive yields of over 5.12%. But what if you could get a yield of roughly triple that amount?No, although there is a catch that we'll discuss shortly. The BlackRock Capital Allocation Term Trust invests in both equity and debt securities. Its portfolio currently includes 1,641 holdings. Top equity positions include Microsoft, Amazon, Google parent Alphabet, Mastercard, and Marsh & McLennan.How does this CEF pay such a super-high yield?It sells options and uses the premiums to boost its distr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/these-3-funds-offer-sky-high-yields-of-15-or-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4533","LU1244550577.SGD","LU2764263203.CNY","US3Y.BOND","LU0354030438.USD","LU0957791311.USD","LU0942090050.USD","LU1064131342.USD","LU1196500208.SGD","US30Y.BOND","LU1571399168.USD","LU1551013425.SGD","LU0731783048.USD","LU0061475181.USD","LU1066051498.USD","LU0106261372.USD","BK4504","LU0312595415.SGD","LU0256863811.USD","IE00B4JS1V06.HKD","US10Y.BOND","US12M.BOND","LU1868837300.USD","LU0994945656.USD","US7Y.BOND","LU2286300806.USD","US2Y.BOND","LU1235294995.USD","LU0345770308.USD","LU0130103400.USD","LU2065169927.USD","LU2602419157.SGD","CEF","NAV","US5Y.BOND","BLK","LU0234572021.USD","USJW.SI","LU0985320562.USD","LU1914381329.SGD","LU2430703095.HKD","LU2491050071.SGD","US6M.BOND","IE00BJJMRY28.SGD","LU1145028129.USD","LU2430703251.USD","BK4567"],"gpt_icon":1},{"id":"2529365595","title":"Press Release: XA Investments Finds Strong Start to 2025 in Fund Launches and Asset Gathering Among Non-Listed Closed End Funds in its First Quarter 2025 Market Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2529365595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529365595?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:25","pubTimestamp":1745429100,"startTime":"0","endTime":"0","summary":"XA Investments Finds Strong Start to 2025 in Fund Launches and Asset Gathering Among Non-Listed Closed End Funds in its First Quarter 2025 Market Update. CHICAGO, April 23, 2025  -- XA Investments LLC , an alternative investment management and consulting firm, announced today that its Non-Listed Closed-End Funds First Quarter 2025 Market Update shows a strong start to 2025 in both fund launches and asset gathering. The market update is a comprehensive research report detailing current market trends and industry highlights. The non-listed closed-end fund  market includes all interval and tender offer funds. The report introduces the XAI Interval Fund Index , analyzes recent developments in co-investment relief, and reviews 2024 net flows across the market.In total, there are 143 unique fund sponsors in the interval and tender offer fund space, with 50 fund sponsors that have two or more interval and/or tender offer funds currently in the market. Additionally, there are 27 funds currentl","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CEF","MCN","XFLT","BK4585","BK4604","TM","03160","BK4099","BK4555"],"gpt_icon":0},{"id":"2517418152","title":"Better Buy: Bitcoin vs. XRP","url":"https://stock-news.laohu8.com/highlight/detail?id=2517418152","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517418152?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:17","pubTimestamp":1741263420,"startTime":"0","endTime":"0","summary":"Which of these popular cryptocurrencies is a better buy right now?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/06/better-buy-bitcoin-vs-xrp/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4594","BK4585","BK4601","CEF","BK4588"],"gpt_icon":1},{"id":"2516686440","title":"Boost Your Income! Why This Closed-End Fund Surpasses Vanguard's High Dividend Yield ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686440","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516686440?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:11","pubTimestamp":1740993060,"startTime":"0","endTime":"0","summary":"Vanguard High Dividend Yield ETF has a large and diversified portfolio.Vanguard High Dividend Yield ETF  is a fairly easy to understand exchange-traded fund  with an income focus. There's just one glaring problem with the ETF: Its yield isn't exactly huge at just 2.6%.  For dividend investors looking for a diversified portfolio of dividend stocks to buy, Gabelli Dividend & Income Trust , a closed-end fund, could be a good alternative. Here's why.What does Vanguard High Dividend Yield ETF do?The first thing to know about Gabelli Dividend & Income Trust is that it is a closed-end fund . This is very different from an ETF. While the structure of ETFs means they generally trade very close to their net asset value , CEFs can, and usually do, trade at a different price. This is because CEFs are technically companies with a set share count and there is no opportunity to arbitrage an emotionally driven price gap. The second big thing to understand is that Gabelli Dividend & Income Trust is act","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/03/boost-your-income-why-this-closed-end-fund-surpass/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US5Y.BOND","US30Y.BOND","BK4588","FDN","US12M.BOND","US2Y.BOND","BK4550","BK4585","US6M.BOND","CEF","US3Y.BOND","US7Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2512100049","title":"Mpox Clade 1 in the U.S. Highlights the Need for Vaccine Supply Diversification","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100049","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100049?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973600,"startTime":"0","endTime":"0","summary":"GeoVax Advances GEO-MVA to Strengthen U.S. and Global Readiness. ATLANTA, GA - February 19, 2025  - The confirmation of a fourth case of Clade 1 Mpox in New York underscores the urgent need for a stronger and more diversified vaccine supply chain. GeoVax Labs, Inc. , a leader in developing vaccines and immunotherapies for infectious diseases and cancer, is calling for immediate action to expand vaccine production and ensure timely distribution.In response to these pressing concerns, GeoVax is advancing development of GEO-MVA, an alternative MVA based vaccine in the fight against Mpox. GeoVax is also further addressing vaccine availability with plans to transition manufacturing of GEO-MVA, once authorized, to an advanced MVA manufacturing platform with the potential to offer significant advantages over the currently utilized Chicken Embryo Fibroblast  manufacturing platform, a complicated manufacturing process highly dependent on the availability of Specific Pathogen Free  chicken eggs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mpox-clade-1-u-highlights-140000755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOVX","BK4551","BK4568","BK4022","BNTX","GOVXW","BK4583","BK4588","BK4548","CEF","BK4232","BK4139","R","BK4585","BK4535"],"gpt_icon":0},{"id":"2506370421","title":"GeoVax Advanced MVA Manufacturing Process: Aimed to Enhance Vaccine Supply Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370421","media":"NewMediaWire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370421?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:00","pubTimestamp":1737986400,"startTime":"0","endTime":"0","summary":"Process Expected to Increase Production Yield, Flexibility at Lower Cost. ATLANTA, GA - January 27, 2025  - GeoVax Labs, Inc. , a clinical-stage biotechnology company specializing in vaccines and immunotherapies, has shared updates about its development-stage advanced Modified Vaccinia Ankara  vaccine manufacturing process. This anticipated process provides the potential to not only address today's pressing health challenges but also paves the way for more efficient, flexible and lower-cost MVA-vaccine manufacturing.The MVA platform is uniquely designed to incorporate multiple antigens into a single vaccine. This versatility allows GeoVax to develop vaccines targeting multiple aspects of a single pathogen or several pathogens simultaneously. Originally developed as a safer smallpox vaccine, the MVA platform offers distinct advantages, including:. Protection against diseases such as Mpox and smallpox.This advanced MVA manufacturing process is expected to significantly simplify vaccine p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geovax-advanced-mva-manufacturing-process-140000479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LU2286300806.USD","BK4588","BK4539","GOVXW","BK4561","BK4097","BK4232","AEIS","R","IE00B19Z4B17.USD","IE0031619046.USD","BK4568","GOVX","IE00B7SZL793.SGD","BK4535","BK4585","BNTX","CEF","BK4551","BK4022","BK4157","S","IE00B66KJ199.SGD","BK4548","BK4560"],"gpt_icon":0},{"id":"2506356872","title":"1 Top Cryptocurrency to Buy Before It Soars 120%, According to a Former Goldman Sachs Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2506356872","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506356872?lang=en_us&edition=fundamental","pubTime":"2025-01-26 18:00","pubTimestamp":1737885600,"startTime":"0","endTime":"0","summary":"XRP's biggest headwinds are dissipating as fresh tailwinds kick in.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/26/1-top-cryptocurrency-to-buy-before-it-soars-120-ac/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4127","IE00BSNM7G36.USD","LU2237443465.HKD","FETH","IE0002270589.USD","CEF","CETH","LU2237443895.HKD","IE0034235188.USD","LU0106831901.USD","BK4504","BK4588","LU2237443622.USD","LU1791807156.HKD","IE00B19Z3581.USD","BK4533","QETH","LU2237438978.USD","IE00B19Z3B42.SGD","BK4516","BK4552","LU2237443382.USD","BK4585","IE0004086264.USD","LU1668664300.SGD","IE0004091025.USD","BK4601","EZET","LU2237443978.SGD","LU2237443549.SGD","BK4550","IE00BFXG1179.USD","ETHV"],"gpt_icon":0},{"id":"2505137016","title":"XA Investments Non-Listed Closed End Funds Fourth Quarter 2024 Market Update Shows Record Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505137016","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505137016?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:00","pubTimestamp":1737640800,"startTime":"0","endTime":"0","summary":"CHICAGO, Jan.  23, 2025  (GLOBE NEWSWIRE) -- XA Investments LLC (“XAI”), an alternative investment management and consulting firm, has released its Non-Listed Closed-End Funds Fourth Quarter 2024 Mark","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014318/0/en/XA-Investments-Non-Listed-Closed-End-Funds-Fourth-Quarter-2024-Market-Update-Shows-Record-Growth.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCN","XFLT","CEF"],"gpt_icon":0},{"id":"2493769190","title":"XA Investments Non-Listed Closed-End Funds December 2024 Market Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2493769190","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493769190?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:00","pubTimestamp":1734966000,"startTime":"0","endTime":"0","summary":"CHICAGO, Dec. 23, 2024  -- XA Investments LLC , an alternative investment management and consulting firm, tracks developments in the non-listed closed-end funds  market on a monthly and quarterly basis. The non-listed closed-end funds market includes all interval and tender offer funds.One interesting N-2 filing, Corient Registered Alternatives Fund, filed with the SEC on November 19, 2024. The Corient tender offer fund is the first interval / tender offer fund by Segall Bryant & Hamill, a registered investment adviser with over $185 billion in AUM. XAI observes more RIAs building proprietary alt products and expects the trend to continue in 2025. The Corient tender offer fund engaged Nuveen affiliated Churchill Asset Management, an alternative manager overseeing $50 billion in AUM, to serve as sub-adviser. The fund is planning to invest in a range of different alternatives including direct private equity, co-investments, BDCs, REITs and private funds.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jTiW793e.F65aoJcJXfEBQ--~B/aD02ODQ7dz0yMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/3149cce6214c7c407982e4297b8b0176","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jTiW793e.F65aoJcJXfEBQ--~B/aD02ODQ7dz0yMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/3149cce6214c7c407982e4297b8b0176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xa-investments-non-listed-closed-150000111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XFLT","MCN","CEF"],"gpt_icon":0},{"id":"2489929586","title":"Sprott Physical Gold and Silver Trust Updates Its “At-the-Market” Equity Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2489929586","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489929586?lang=en_us&edition=fundamental","pubTime":"2024-12-07 07:59","pubTimestamp":1733529540,"startTime":"0","endTime":"0","summary":"TORONTO, Dec. 06, 2024  -- Sprott Asset Management LP , a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold and Silver Trust    , a closed-ended mutual fund trust created to invest and hold substantially all of its assets in physical gold and silver bullion, today announced that it has added additional sales agents to its at-the-market equity program to issue up to US$250 million of units of the Trust  in the United States and Canada.The volume and timing of distributions under the ATM Program, if any, will be determined in the Trust's sole discretion. The Trust intends to use the proceeds from the ATM Program, if any, to acquire physical gold and silver bullion in accordance with the Trust's objective and subject to the Trust's investment and operating restrictions.The offering under the ATM Program is now being made pursuant to the amended and restated prospectus supplement dated December 6, 2024  to the Trust’s U.S. base prospectus  included in its registration statem","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kR62J8R1dGN0UJzaWDdGew--~B/aD05OTt3PTUwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/b24b86273efae4845197b45d09146763","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kR62J8R1dGN0UJzaWDdGew--~B/aD05OTt3PTUwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/b24b86273efae4845197b45d09146763"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprott-physical-gold-silver-trust-235900252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","CEF","BK4588","EQR","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2017-10-30","symbol":"CEF","amount":0.01,"name":"Central Fund of Canada Ltd","recordDate":"2017-11-14","payableDate":"2017-10-31","currency":"USD","type":"dividend","dateTimestamp":1509336000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEF\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-14","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEF","date":"2025-06-16","current":3.655972,"percent":0.356792,"low":-155.081042,"twenty":-11.293849,"median":5.472192,"eighty":10.883192,"high":905.907252,"avg":22.144024,"sd":156.552133,"marketCap":6021436369.87},"quantilePoints":[{"date":"2020-06-19","current":11.29436,"twenty":-34.842624,"median":-15.411553,"eighty":7.186814,"marketCap":3202331513.05},{"date":"2020-06-26","current":11.480748,"twenty":-34.80885,"median":-15.377416,"eighty":7.230757,"marketCap":3255178912.77},{"date":"2020-07-02","current":11.545644,"twenty":-34.787362,"median":-15.288614,"eighty":7.265062,"marketCap":3273579200.12},{"date":"2020-07-10","current":12.814018,"twenty":-34.775149,"median":-15.241787,"eighty":7.429473,"marketCap":3633205942.57},{"date":"2020-07-17","current":12.943957,"twenty":-34.762459,"median":-14.868642,"eighty":7.528741,"marketCap":3670048143.35},{"date":"2020-07-24","current":14.139083,"twenty":-34.755847,"median":-14.852582,"eighty":7.567148,"marketCap":4008906594.98},{"date":"2020-07-31","current":14.662052,"twenty":-34.720601,"median":-14.815764,"eighty":7.686081,"marketCap":4157185744.26},{"date":"2020-08-07","current":15.652704,"twenty":-34.668818,"median":-14.761546,"eighty":7.699709,"marketCap":4438069057.82},{"date":"2020-08-14","current":6.515876,"twenty":-34.497945,"median":-14.64631,"eighty":7.735637,"marketCap":4191309041.87},{"date":"2020-08-21","current":6.513079,"twenty":-33.901657,"median":-14.432752,"eighty":7.726964,"marketCap":4189509951.49},{"date":"2020-08-28","current":6.679622,"twenty":-33.848379,"median":-14.271445,"eighty":7.70962,"marketCap":4296637911.35},{"date":"2020-09-04","current":6.496473,"twenty":-33.807443,"median":-14.176495,"eighty":7.699709,"marketCap":4178828037.19},{"date":"2020-09-11","current":6.541643,"twenty":-33.804378,"median":-14.132373,"eighty":7.699709,"marketCap":4207883573.31},{"date":"2020-09-18","current":6.601848,"twenty":-33.763845,"median":-14.090674,"eighty":7.693514,"marketCap":4246610217.98},{"date":"2020-09-25","current":5.954642,"twenty":-33.749594,"median":-9.912162,"eighty":7.68732,"marketCap":3830297918.78},{"date":"2020-10-02","current":6.119954,"twenty":-33.722551,"median":-9.83781,"eighty":7.68732,"marketCap":3936634187.09},{"date":"2020-10-09","current":6.30817,"twenty":-33.642247,"median":-9.813741,"eighty":7.681126,"marketCap":4057702674.96},{"date":"2020-10-16","current":6.161444,"twenty":-33.608047,"median":-9.789495,"eighty":7.625375,"marketCap":3963322408.47},{"date":"2020-10-23","current":6.234627,"twenty":-33.606257,"median":-9.760867,"eighty":7.600598,"marketCap":4010396868.89},{"date":"2020-10-30","current":6.117163,"twenty":-33.49002,"median":-9.73832,"eighty":7.569626,"marketCap":3934838548.54},{"date":"2020-11-06","current":6.72946,"twenty":-33.482863,"median":-9.699904,"eighty":7.557237,"marketCap":4328696287.77},{"date":"2020-11-13","current":4.579666,"twenty":-33.480116,"median":-9.676334,"eighty":7.557236,"marketCap":4164255864.12},{"date":"2020-11-20","current":4.497806,"twenty":-33.479688,"median":-9.664468,"eighty":7.544848,"marketCap":4089821600.29},{"date":"2020-11-27","current":4.194809,"twenty":-33.44641,"median":-9.655035,"eighty":7.534936,"marketCap":3814308957.85},{"date":"2020-12-04","current":4.425713,"twenty":-33.419369,"median":-9.642145,"eighty":7.517592,"marketCap":4024267904.25},{"date":"2020-12-11","current":4.390231,"twenty":-33.405681,"median":-9.631285,"eighty":7.499009,"marketCap":3992004729.82},{"date":"2020-12-18","current":4.601381,"twenty":-33.384211,"median":-9.595795,"eighty":7.47547,"marketCap":4184001606.22},{"date":"2020-12-24","current":4.627494,"twenty":-33.373838,"median":-8.844908,"eighty":7.463081,"marketCap":4207746334.98},{"date":"2020-12-31","current":4.705547,"twenty":-33.367553,"median":-8.785633,"eighty":7.400821,"marketCap":4278719456.91},{"date":"2021-01-08","current":4.624367,"twenty":-33.347861,"median":-8.762379,"eighty":7.308178,"marketCap":4204902268.58},{"date":"2021-01-15","current":4.45543,"twenty":-33.29835,"median":-8.752036,"eighty":7.296999,"marketCap":4051289583.45},{"date":"2021-01-22","current":4.527819,"twenty":-33.25771,"median":-8.745499,"eighty":7.290149,"marketCap":4117111948.36},{"date":"2021-01-29","current":4.620225,"twenty":-33.242663,"median":-8.719354,"eighty":7.265062,"marketCap":4201136629.84},{"date":"2021-02-05","current":4.589977,"twenty":-33.204156,"median":-8.712818,"eighty":7.246602,"marketCap":4173632327.3},{"date":"2021-02-12","current":4.61185,"twenty":-33.159433,"median":-8.706282,"eighty":7.243022,"marketCap":4193520745.69},{"date":"2021-02-19","current":4.599512,"twenty":-33.144391,"median":-8.689942,"eighty":7.23116,"marketCap":4182302521.15},{"date":"2021-02-26","current":4.456269,"twenty":-33.128218,"median":-8.673601,"eighty":7.230152,"marketCap":4052052177.51},{"date":"2021-03-05","current":4.236846,"twenty":-33.125929,"median":-8.667065,"eighty":7.212382,"marketCap":3852532295.33},{"date":"2021-03-12","current":4.343273,"twenty":-33.093299,"median":-8.660529,"eighty":7.207203,"marketCap":3949305766.98},{"date":"2021-03-19","current":4.362728,"twenty":-33.082988,"median":-8.65726,"eighty":7.196515,"marketCap":3966995912.58},{"date":"2021-03-26","current":3.876916,"twenty":-33.080044,"median":-8.653992,"eighty":7.172263,"marketCap":3908097698.55},{"date":"2021-04-01","current":3.891143,"twenty":-33.045623,"median":-8.653992,"eighty":7.168159,"marketCap":3922439130.99},{"date":"2021-04-09","current":3.908255,"twenty":-33.02341,"median":-8.644188,"eighty":7.162172,"marketCap":3939689594.93},{"date":"2021-04-16","current":4.056824,"twenty":-32.979191,"median":-8.634383,"eighty":7.160198,"marketCap":4089453466.66},{"date":"2021-04-23","current":4.112963,"twenty":-32.924946,"median":-8.62131,"eighty":7.152721,"marketCap":4146043956.08},{"date":"2021-04-30","current":3.975869,"twenty":-32.90211,"median":-8.608238,"eighty":7.149444,"marketCap":4007846157.22},{"date":"2021-05-07","current":4.25018,"twenty":-32.795165,"median":-8.596913,"eighty":7.147829,"marketCap":4284364892.04},{"date":"2021-05-14","current":5.807249,"twenty":-32.741362,"median":-8.582093,"eighty":7.140788,"marketCap":4344158887.92},{"date":"2021-05-21","current":5.852267,"twenty":-32.684997,"median":-8.549412,"eighty":7.11738,"marketCap":4377834969.46},{"date":"2021-05-28","current":5.953678,"twenty":-32.605793,"median":-8.542876,"eighty":7.111756,"marketCap":4453696294.92},{"date":"2021-06-04","current":5.89916,"twenty":-32.5828,"median":-8.527073,"eighty":7.107873,"marketCap":4412913824.38},{"date":"2021-06-11","current":5.865824,"twenty":-32.564576,"median":-8.454636,"eighty":7.096532,"marketCap":4387976458.59},{"date":"2021-06-18","current":5.520627,"twenty":-32.526472,"median":-8.412151,"eighty":7.08438,"marketCap":4129749160.31},{"date":"2021-06-25","current":5.559488,"twenty":-32.506832,"median":-8.333716,"eighty":7.046916,"marketCap":4158819806.38},{"date":"2021-07-02","current":5.56971,"twenty":-32.500055,"median":-8.301034,"eighty":7.017916,"marketCap":4166465908.24},{"date":"2021-07-09","current":5.588205,"twenty":-32.473766,"median":-8.294499,"eighty":7.007507,"marketCap":4180301073.08},{"date":"2021-07-16","current":5.529686,"twenty":-32.438301,"median":-8.287962,"eighty":6.997559,"marketCap":4136526021.89},{"date":"2021-07-23","current":5.472192,"twenty":-32.422972,"median":3.754886,"eighty":6.952703,"marketCap":4093517345.07},{"date":"2021-07-30","current":5.503347,"twenty":-32.38691,"median":3.856295,"eighty":6.886698,"marketCap":4116822841.11},{"date":"2021-08-06","current":5.29629,"twenty":-32.358122,"median":3.89069,"eighty":6.877544,"marketCap":3961931957.93},{"date":"2021-08-13","current":9.216386,"twenty":-32.306771,"median":3.893731,"eighty":6.877544,"marketCap":3913867691.75},{"date":"2021-08-20","current":9.077908,"twenty":-32.225517,"median":3.894609,"eighty":7.007507,"marketCap":3855060736.43},{"date":"2021-08-27","current":9.363926,"twenty":-32.207224,"median":3.928583,"eighty":7.09946,"marketCap":3976522254.06},{"date":"2021-09-03","current":9.481411,"twenty":-32.167917,"median":3.936152,"eighty":7.144152,"marketCap":4026413928.09},{"date":"2021-09-10","current":9.195644,"twenty":-32.121853,"median":3.975869,"eighty":7.158192,"marketCap":3905059168.41},{"date":"2021-09-17","current":8.879833,"twenty":-32.082867,"median":4.043767,"eighty":7.191665,"marketCap":3770945491.34},{"date":"2021-09-24","current":8.897222,"twenty":-32.055094,"median":4.071652,"eighty":7.230958,"marketCap":3778330015.68},{"date":"2021-10-01","current":8.919315,"twenty":-32.038375,"median":4.096533,"eighty":7.290149,"marketCap":3787712059.27},{"date":"2021-10-08","current":9.140685,"twenty":-31.994708,"median":4.112257,"eighty":7.468036,"marketCap":3881719729.43},{"date":"2021-10-15","current":9.126125,"twenty":-31.949299,"median":4.130866,"eighty":7.54237,"marketCap":3875536617.46},{"date":"2021-10-22","current":9.406909,"twenty":-31.917349,"median":4.168703,"eighty":7.594404,"marketCap":3994775535.55},{"date":"2021-10-29","current":9.352779,"twenty":-31.78674,"median":4.221104,"eighty":7.68732,"marketCap":3971788817.11},{"date":"2021-11-05","current":9.363658,"twenty":-31.755659,"median":4.23932,"eighty":7.70962,"marketCap":3976408750.5},{"date":"2021-11-12","current":-14.970116,"twenty":-31.712142,"median":4.251322,"eighty":7.751742,"marketCap":4128862668.14},{"date":"2021-11-19","current":-14.760121,"twenty":-31.595192,"median":4.236846,"eighty":7.735637,"marketCap":4070944681.46},{"date":"2021-11-26","current":-14.194455,"twenty":-31.565814,"median":4.213631,"eighty":7.730681,"marketCap":3914930102.44},{"date":"2021-12-03","current":-13.840366,"twenty":-31.547602,"median":4.16709,"eighty":7.712098,"marketCap":3817269770.91},{"date":"2021-12-10","current":-13.715845,"twenty":-30.596434,"median":4.120016,"eighty":7.699709,"marketCap":3782926221.21},{"date":"2021-12-17","current":-14.040298,"twenty":-30.436025,"median":4.109132,"eighty":7.699709,"marketCap":3872412563.99},{"date":"2021-12-23","current":-14.223199,"twenty":-30.356651,"median":4.096533,"eighty":7.694753,"marketCap":3922857870.25},{"date":"2021-12-31","current":-14.204611,"twenty":-30.329048,"median":4.071652,"eighty":7.688559,"marketCap":3917731100.21},{"date":"2022-01-07","current":-13.841694,"twenty":-30.326055,"median":4.043767,"eighty":7.68732,"marketCap":3817636089.68},{"date":"2022-01-14","current":-14.014763,"twenty":-30.271241,"median":3.975869,"eighty":7.682365,"marketCap":3865369860.12},{"date":"2022-01-21","current":-14.48242,"twenty":-30.252799,"median":3.936152,"eighty":7.647675,"marketCap":3994352901.45},{"date":"2022-01-28","current":-13.842667,"twenty":-30.247492,"median":3.928583,"eighty":7.610509,"marketCap":3817904300.06},{"date":"2022-02-04","current":-13.923929,"twenty":-30.229465,"median":3.894609,"eighty":7.582015,"marketCap":3840317246.19},{"date":"2022-02-11","current":-14.532947,"twenty":-30.18441,"median":3.894304,"eighty":7.56467,"marketCap":4008288379.63},{"date":"2022-02-18","current":-14.712399,"twenty":-30.061558,"median":3.894304,"eighty":7.56467,"marketCap":4057782632.71},{"date":"2022-02-25","current":-14.686649,"twenty":-29.995399,"median":3.891143,"eighty":7.552281,"marketCap":4050680503.73},{"date":"2022-03-04","current":-15.496774,"twenty":-29.995399,"median":3.813595,"eighty":7.465558,"marketCap":4274118902},{"date":"2022-03-11","current":-15.880175,"twenty":-29.995399,"median":-8.294498,"eighty":7.260486,"marketCap":4379863415.31},{"date":"2022-03-18","current":-13.572635,"twenty":-29.995399,"median":-8.301035,"eighty":7.21031,"marketCap":4217017672.96},{"date":"2022-03-25","current":-14.022737,"twenty":-29.995399,"median":-8.451369,"eighty":7.160565,"marketCap":4356864564.88},{"date":"2022-04-01","current":-13.736522,"twenty":-29.995399,"median":-8.542876,"eighty":7.128243,"marketCap":4267937478.31},{"date":"2022-04-08","current":-13.814712,"twenty":-29.995399,"median":-8.582093,"eighty":7.058004,"marketCap":4292230980.03},{"date":"2022-04-14","current":-14.117611,"twenty":-29.995399,"median":-8.601702,"eighty":6.952703,"marketCap":4386341822.42},{"date":"2022-04-22","current":-13.587046,"twenty":-29.995399,"median":-8.621311,"eighty":6.780196,"marketCap":4221495227.93},{"date":"2022-04-29","current":-13.104597,"twenty":-29.995399,"median":-8.647456,"eighty":6.681135,"marketCap":4071598071.97},{"date":"2022-05-06","current":-12.849062,"twenty":-29.995399,"median":-8.653992,"eighty":6.644696,"marketCap":3992203424.4},{"date":"2022-05-13","current":11.007049,"twenty":-29.995399,"median":-8.667064,"eighty":6.606925,"marketCap":3740712721.35},{"date":"2022-05-20","current":11.31781,"twenty":-29.995399,"median":-8.667064,"eighty":6.606925,"marketCap":3846324064.34},{"date":"2022-05-27","current":11.420428,"twenty":-29.995399,"median":-8.667064,"eighty":6.606925,"marketCap":3881198091.91},{"date":"2022-06-03","current":11.368831,"twenty":-29.708918,"median":-8.660528,"eighty":6.636162,"marketCap":3863662921.02},{"date":"2022-06-10","current":11.539744,"twenty":-29.493298,"median":-8.653992,"eighty":6.667488,"marketCap":3921747403.13},{"date":"2022-06-17","current":11.323049,"twenty":-29.435901,"median":-8.634383,"eighty":6.747725,"marketCap":3848104313.49},{"date":"2022-06-24","current":11.169249,"twenty":-29.403202,"median":-8.611506,"eighty":6.881127,"marketCap":3795835830.3},{"date":"2022-07-01","current":10.777003,"twenty":-29.340787,"median":-8.582093,"eighty":7.022464,"marketCap":3662531921.8},{"date":"2022-07-08","current":10.449116,"twenty":-29.270585,"median":-8.546144,"eighty":7.11043,"marketCap":3551100776},{"date":"2022-07-15","current":10.154085,"twenty":-29.184046,"median":-8.461172,"eighty":7.150534,"marketCap":3450835167.76},{"date":"2022-07-22","current":10.358604,"twenty":-29.157525,"median":-8.369665,"eighty":7.191665,"marketCap":3520340442.05},{"date":"2022-07-29","current":10.759236,"twenty":-29.121291,"median":-8.294499,"eighty":7.243022,"marketCap":3656494285.54},{"date":"2022-08-05","current":10.706834,"twenty":-29.072735,"median":-2.26327,"eighty":7.311522,"marketCap":3638685332.35},{"date":"2022-08-12","current":-11.878611,"twenty":-29.014467,"median":3.877982,"eighty":8.903357,"marketCap":3703038134.61},{"date":"2022-08-19","current":-11.335949,"twenty":-28.962925,"median":3.877982,"eighty":8.903357,"marketCap":3533868906.87},{"date":"2022-08-26","current":-11.241137,"twenty":-28.919508,"median":3.877982,"eighty":8.903357,"marketCap":3504311834.22},{"date":"2022-09-02","current":-10.872239,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3389311625.62},{"date":"2022-09-09","current":-11.10825,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3462885885.65},{"date":"2022-09-16","current":-11.022139,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3436041514.25},{"date":"2022-09-23","current":-10.858564,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3385048833.06},{"date":"2022-09-30","current":-10.942845,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3411322394.84},{"date":"2022-10-07","current":-11.351456,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3538702840.27},{"date":"2022-10-14","current":-10.664967,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3324696808.38},{"date":"2022-10-21","current":-10.979744,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3422825171.26},{"date":"2022-10-28","current":-10.899496,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3397808808.98},{"date":"2022-11-04","current":-11.416659,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3559029266.31},{"date":"2022-11-11","current":-10.874146,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3711095886.49},{"date":"2022-11-18","current":-10.727306,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3660983001.09},{"date":"2022-11-25","current":-10.778657,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3678507675.46},{"date":"2022-12-02","current":-11.201138,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3822690964.37},{"date":"2022-12-09","current":-11.292405,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3853838072.24},{"date":"2022-12-16","current":-11.133231,"twenty":-28.895259,"median":3.877982,"eighty":8.903357,"marketCap":3799515677.35},{"date":"2022-12-23","current":-11.333117,"twenty":-28.816313,"median":3.877982,"eighty":8.903357,"marketCap":3867732271.98},{"date":"2022-12-30","current":-11.40507,"twenty":-28.775097,"median":3.877982,"eighty":8.903357,"marketCap":3892288065.05},{"date":"2023-01-06","current":-11.597787,"twenty":-28.7231,"median":3.877982,"eighty":8.903357,"marketCap":3958058065.43},{"date":"2023-01-13","current":-11.90358,"twenty":-28.691281,"median":3.877982,"eighty":8.903357,"marketCap":4062418159.65},{"date":"2023-01-20","current":-11.802248,"twenty":-28.685823,"median":3.824635,"eighty":8.897222,"marketCap":4027835641.41},{"date":"2023-01-27","current":-11.733517,"twenty":-28.67003,"median":3.754886,"eighty":8.886789,"marketCap":4004379308.64},{"date":"2023-02-03","current":-11.349039,"twenty":-28.627679,"median":3.754886,"eighty":8.886789,"marketCap":3873166175.71},{"date":"2023-02-10","current":-11.214554,"twenty":-28.58376,"median":3.754886,"eighty":8.886789,"marketCap":3827269150.05},{"date":"2023-02-17","current":-11.036183,"twenty":-28.510318,"median":3.754886,"eighty":8.886789,"marketCap":3766395464.27},{"date":"2023-02-24","current":-10.773523,"twenty":-28.452396,"median":3.754886,"eighty":8.886789,"marketCap":3676755565.43},{"date":"2023-03-03","current":-10.958794,"twenty":-28.388935,"median":3.754886,"eighty":8.886789,"marketCap":3739984183.17},{"date":"2023-03-10","current":-10.936195,"twenty":-28.31077,"median":3.754886,"eighty":8.886789,"marketCap":3732271654.84},{"date":"2023-03-17","current":-11.780051,"twenty":-28.184471,"median":3.754886,"eighty":8.886789,"marketCap":4020260295.54},{"date":"2023-03-24","current":850.826639,"twenty":-27.866136,"median":3.879049,"eighty":8.920132,"marketCap":4021857525.36},{"date":"2023-03-31","current":859.028615,"twenty":-16.785179,"median":3.894319,"eighty":9.024306,"marketCap":4060628265.13},{"date":"2023-04-06","current":885.935287,"twenty":-16.298175,"median":3.928583,"eighty":9.108965,"marketCap":4187816104.75},{"date":"2023-04-14","current":903.183743,"twenty":-16.044923,"median":3.998527,"eighty":9.143443,"marketCap":4269349555.29},{"date":"2023-04-21","current":882.536038,"twenty":-15.912147,"median":4.07654,"eighty":9.180692,"marketCap":4171747852.7},{"date":"2023-04-28","current":870.01302,"twenty":-15.866744,"median":4.112963,"eighty":9.194967,"marketCap":4112551545.25},{"date":"2023-05-05","current":896.939543,"twenty":-15.581781,"median":4.194809,"eighty":9.225959,"marketCap":4239833216.51},{"date":"2023-05-12","current":872.977648,"twenty":-15.476394,"median":4.25018,"eighty":9.26149,"marketCap":4126565339.84},{"date":"2023-05-19","current":-149.358261,"twenty":-15.476394,"median":4.25018,"eighty":9.26149,"marketCap":3989657853.26},{"date":"2023-05-26","current":-146.727389,"twenty":-15.476394,"median":4.25018,"eighty":9.26149,"marketCap":3919382018.22},{"date":"2023-06-02","current":-151.950623,"twenty":-15.476394,"median":4.25018,"eighty":9.26149,"marketCap":4058905035.27},{"date":"2023-06-09","current":-151.487791,"twenty":-15.476394,"median":4.25018,"eighty":9.26149,"marketCap":4046541880.77},{"date":"2023-06-16","current":-149.155738,"twenty":-15.476394,"median":4.25018,"eighty":9.26149,"marketCap":3984248076.14},{"date":"2023-06-23","current":-143.592632,"twenty":-15.461414,"median":4.251322,"eighty":9.263351,"marketCap":3835646380.6},{"date":"2023-06-30","current":-144.277726,"twenty":-15.455473,"median":4.252464,"eighty":9.265212,"marketCap":3853946630.73},{"date":"2023-07-07","current":-143.834949,"twenty":-15.455473,"median":4.252464,"eighty":9.265212,"marketCap":3842119147.34},{"date":"2023-07-14","current":-149.556625,"twenty":-15.455473,"median":4.252464,"eighty":9.265212,"marketCap":3994956564.81},{"date":"2023-07-21","current":-150.826929,"twenty":-15.455473,"median":4.252464,"eighty":9.265212,"marketCap":4028888932.13},{"date":"2023-07-28","current":-148.189448,"twenty":-15.455473,"median":4.252464,"eighty":9.265212,"marketCap":3958436538.29},{"date":"2023-08-04","current":-147.041441,"twenty":-15.454379,"median":4.257074,"eighty":9.267073,"marketCap":3927770963.87},{"date":"2023-08-11","current":-144.354631,"twenty":-15.454379,"median":4.257074,"eighty":9.267073,"marketCap":3856000912.63},{"date":"2023-08-18","current":13.541695,"twenty":-15.445278,"median":4.281187,"eighty":9.291267,"marketCap":3808412171.77},{"date":"2023-08-25","current":13.950614,"twenty":-15.377416,"median":4.349721,"eighty":9.32816,"marketCap":3923414859.57},{"date":"2023-09-01","current":14.143203,"twenty":-15.266219,"median":4.377111,"eighty":9.363926,"marketCap":3977577878.41},{"date":"2023-09-08","current":13.725211,"twenty":-15.11591,"median":4.390509,"eighty":9.431706,"marketCap":3860023586.62},{"date":"2023-09-15","current":13.604278,"twenty":-14.918669,"median":4.402971,"eighty":9.478223,"marketCap":3826012638.96},{"date":"2023-09-22","current":13.77674,"twenty":-14.852464,"median":4.452408,"eighty":10.163913,"marketCap":3874515235.98},{"date":"2023-09-29","current":13.41285,"twenty":-14.786801,"median":4.479116,"eighty":10.299333,"marketCap":3772176230.6},{"date":"2023-10-05","current":12.89634,"twenty":-14.749121,"median":4.499935,"eighty":10.361909,"marketCap":3626915162.88},{"date":"2023-10-12","current":13.255603,"twenty":-14.686649,"median":4.521498,"eighty":10.398978,"marketCap":3727952592.76},{"date":"2023-10-19","current":13.821513,"twenty":-14.551338,"median":4.555392,"eighty":10.49553,"marketCap":3887106880.82},{"date":"2023-10-27","current":14.038254,"twenty":-14.464568,"median":4.577184,"eighty":10.680579,"marketCap":3948062620.49},{"date":"2023-11-02","current":14.142827,"twenty":-14.401274,"median":4.589977,"eighty":10.762789,"marketCap":3977472038.17},{"date":"2023-11-10","current":13.92716,"twenty":-14.241591,"median":4.599751,"eighty":10.879767,"marketCap":3916818715.58},{"date":"2023-11-17","current":9.212753,"twenty":-14.203079,"median":4.608112,"eighty":10.879767,"marketCap":3985565777.48},{"date":"2023-11-24","current":9.212602,"twenty":-14.167297,"median":4.616203,"eighty":10.879767,"marketCap":3985500449.67},{"date":"2023-12-01","current":9.583658,"twenty":-14.14421,"median":4.636083,"eighty":10.879767,"marketCap":4146024493.84},{"date":"2023-12-08","current":9.359484,"twenty":-14.127605,"median":4.675949,"eighty":10.876343,"marketCap":4049043606.98},{"date":"2023-12-15","current":9.443718,"twenty":-14.103409,"median":4.712,"eighty":10.876343,"marketCap":4085484641.6},{"date":"2023-12-22","current":9.475109,"twenty":-14.076918,"median":4.871091,"eighty":10.876343,"marketCap":4099064895.51},{"date":"2023-12-29","current":9.566157,"twenty":-14.029761,"median":5.063454,"eighty":10.879767,"marketCap":4138453538.87},{"date":"2024-01-05","current":9.379638,"twenty":-14.005078,"median":5.147599,"eighty":10.883192,"marketCap":4057762650.7},{"date":"2024-01-12","current":9.068571,"twenty":-13.954781,"median":5.446314,"eighty":10.883192,"marketCap":3923190856.13},{"date":"2024-01-19","current":9.056105,"twenty":-13.915375,"median":5.471635,"eighty":10.886616,"marketCap":3917798009.81},{"date":"2024-01-26","current":9.035226,"twenty":-13.873502,"median":5.493963,"eighty":10.883192,"marketCap":3908765222.22},{"date":"2024-02-02","current":9.175349,"twenty":-13.841163,"median":5.504729,"eighty":10.883192,"marketCap":3969384541.42},{"date":"2024-02-09","current":8.98975,"twenty":-13.785534,"median":5.526364,"eighty":10.883192,"marketCap":3889091690.05},{"date":"2024-02-16","current":8.960916,"twenty":-13.736131,"median":5.536893,"eighty":10.883192,"marketCap":3876617772.51},{"date":"2024-02-23","current":9.021304,"twenty":-13.709293,"median":5.554134,"eighty":10.883192,"marketCap":3902742471.41},{"date":"2024-03-01","current":9.048274,"twenty":-13.634105,"median":5.564551,"eighty":10.879767,"marketCap":3914409980.7},{"date":"2024-03-08","current":9.681108,"twenty":-13.591019,"median":5.571858,"eighty":10.879767,"marketCap":4188182826.23},{"date":"2024-03-15","current":9.61923,"twenty":-13.128959,"median":5.585244,"eighty":10.879767,"marketCap":4161413829.56},{"date":"2024-03-22","current":9.636843,"twenty":-12.826778,"median":5.592847,"eighty":10.879767,"marketCap":4169032930.33},{"date":"2024-03-28","current":13.57087,"twenty":-12.536742,"median":5.601929,"eighty":10.928527,"marketCap":4187101869.49},{"date":"2024-04-05","current":14.402621,"twenty":-12.452325,"median":5.623128,"eighty":11.080437,"marketCap":4443726996.95},{"date":"2024-04-12","current":15.028662,"twenty":-12.452325,"median":5.667477,"eighty":11.124625,"marketCap":4636883332.73},{"date":"2024-04-19","current":14.989893,"twenty":-12.452325,"median":5.797932,"eighty":11.150178,"marketCap":4624921472.52},{"date":"2024-04-26","current":14.374951,"twenty":-12.419423,"median":5.826406,"eighty":11.167617,"marketCap":4435190003.07},{"date":"2024-05-03","current":14.132368,"twenty":-12.419423,"median":5.848571,"eighty":11.198635,"marketCap":4360344330.69},{"date":"2024-05-10","current":14.6288,"twenty":-12.419423,"median":5.866814,"eighty":11.284984,"marketCap":4513511385.23},{"date":"2024-05-17","current":14.942335,"twenty":-12.02015,"median":5.889159,"eighty":11.328603,"marketCap":4610248284.68},{"date":"2024-05-24","current":12.011864,"twenty":-11.843796,"median":5.90341,"eighty":11.353286,"marketCap":4607258676.94},{"date":"2024-05-31","current":12.126674,"twenty":-11.78893,"median":5.919418,"eighty":11.374958,"marketCap":4651294918.43},{"date":"2024-06-07","current":12.246037,"twenty":-11.741261,"median":5.937556,"eighty":11.404689,"marketCap":4697077781.59},{"date":"2024-06-14","current":11.651467,"twenty":-11.695464,"median":5.951207,"eighty":11.440009,"marketCap":4469025143.07},{"date":"2024-06-21","current":12.074033,"twenty":-11.59569,"median":5.959062,"eighty":11.510779,"marketCap":4631103990.37},{"date":"2024-06-28","current":11.769296,"twenty":-11.518616,"median":5.97591,"eighty":11.539534,"marketCap":4514219264.89},{"date":"2024-07-05","current":12.042856,"twenty":-11.482288,"median":5.98435,"eighty":11.590624,"marketCap":4619145787.75},{"date":"2024-07-12","current":12.488258,"twenty":-11.409019,"median":6.00854,"eighty":11.68032,"marketCap":4789983784.4},{"date":"2024-07-15","current":12.369146,"twenty":-11.405594,"median":6.017771,"eighty":11.716186,"marketCap":4744297483.83},{"date":"2024-08-02","current":12.140648,"twenty":-11.335949,"median":6.035369,"eighty":11.787719,"marketCap":4656655015.24},{"date":"2024-08-09","current":11.738341,"twenty":-11.303057,"median":6.071908,"eighty":11.797971,"marketCap":4502346387.6},{"date":"2024-08-16","current":12.038663,"twenty":-11.292405,"median":6.09389,"eighty":11.804306,"marketCap":4617537770.12},{"date":"2024-08-23","current":5.228711,"twenty":-11.292405,"median":6.055476,"eighty":11.769296,"marketCap":4679649078.05},{"date":"2024-08-30","current":5.320404,"twenty":-11.292405,"median":6.027378,"eighty":11.712069,"marketCap":4761713429.48},{"date":"2024-09-06","current":5.264159,"twenty":-11.292405,"median":6.018273,"eighty":11.621563,"marketCap":4711374645.26},{"date":"2024-09-13","current":5.387279,"twenty":-11.292405,"median":5.991887,"eighty":11.545644,"marketCap":4821566302.3},{"date":"2024-09-20","current":5.481973,"twenty":-11.292405,"median":5.977272,"eighty":11.511281,"marketCap":4906316396.77},{"date":"2024-09-27","current":5.691083,"twenty":-11.292405,"median":5.959062,"eighty":11.439602,"marketCap":5093468111.5},{"date":"2024-10-04","current":5.676086,"twenty":-11.292405,"median":5.950584,"eighty":11.391607,"marketCap":5080045610.89},{"date":"2024-10-11","current":5.572526,"twenty":-11.292405,"median":5.935904,"eighty":11.368831,"marketCap":4987360363},{"date":"2024-10-18","current":5.73056,"twenty":-11.292405,"median":5.914179,"eighty":11.340293,"marketCap":5128799450.02},{"date":"2024-10-25","current":5.905542,"twenty":-11.292405,"median":5.90341,"eighty":11.310412,"marketCap":5285406797.14},{"date":"2024-10-31","current":5.980692,"twenty":-11.292405,"median":5.90144,"eighty":11.258196,"marketCap":5352665212.77},{"date":"2024-11-08","current":5.723947,"twenty":-11.292886,"median":5.888694,"eighty":11.179309,"marketCap":5122881649.45},{"date":"2024-11-15","current":5.462625,"twenty":-11.292886,"median":5.872505,"eighty":11.165519,"marketCap":4888999865.13},{"date":"2024-11-22","current":3.243511,"twenty":-11.292886,"median":5.872505,"eighty":11.165519,"marketCap":5026777913.59},{"date":"2024-11-29","current":3.194621,"twenty":-11.292886,"median":5.872505,"eighty":11.165519,"marketCap":4951008176.01},{"date":"2024-12-06","current":3.224834,"twenty":-11.292886,"median":5.872505,"eighty":11.165519,"marketCap":4997832539.54},{"date":"2024-12-13","current":3.258591,"twenty":-11.292886,"median":5.872505,"eighty":11.165519,"marketCap":5050147150.75},{"date":"2024-12-20","current":3.105209,"twenty":-11.292886,"median":5.872505,"eighty":11.165519,"marketCap":4812436458.19},{"date":"2024-12-27","current":3.130995,"twenty":-11.292886,"median":5.872505,"eighty":11.165519,"marketCap":4852401069.52},{"date":"2025-01-03","current":3.170944,"twenty":-11.292886,"median":5.872505,"eighty":11.165519,"marketCap":4914313127.44},{"date":"2025-01-10","current":3.277396,"twenty":-11.293368,"median":5.861102,"eighty":11.165921,"marketCap":5079292249.1},{"date":"2025-01-17","current":3.304133,"twenty":-11.293368,"median":5.839604,"eighty":11.165921,"marketCap":5120728985.45},{"date":"2025-01-24","current":3.31119,"twenty":-11.293368,"median":5.830218,"eighty":11.165921,"marketCap":5131666263.47},{"date":"2025-01-31","current":3.412002,"twenty":-11.293368,"median":5.764763,"eighty":11.165921,"marketCap":5287903812.82},{"date":"2025-02-07","current":3.473233,"twenty":-11.293368,"median":5.681903,"eighty":11.165921,"marketCap":5382800290.08},{"date":"2025-02-14","current":3.518482,"twenty":-11.293368,"median":5.656636,"eighty":11.165921,"marketCap":5452925180.26},{"date":"2025-02-21","current":3.549716,"twenty":-11.293368,"median":5.643769,"eighty":11.165921,"marketCap":5501332337.28},{"date":"2025-02-28","current":3.440015,"twenty":-11.293368,"median":5.62098,"eighty":11.165921,"marketCap":5331318399.5},{"date":"2025-03-07","current":3.530135,"twenty":-11.293849,"median":5.58671,"eighty":11.166323,"marketCap":5470985716.09},{"date":"2025-03-14","current":3.637154,"twenty":-11.293849,"median":5.570913,"eighty":11.166323,"marketCap":5636843169.69},{"date":"2025-03-21","current":3.658725,"twenty":-11.293849,"median":5.570913,"eighty":11.166323,"marketCap":5670274493.68},{"date":"2025-03-28","current":5.532381,"twenty":-11.293849,"median":5.559655,"eighty":11.166323,"marketCap":5626287406.38},{"date":"2025-04-04","current":5.462306,"twenty":-11.293849,"median":5.553974,"eighty":11.166323,"marketCap":5555022419.1},{"date":"2025-04-11","current":5.497054,"twenty":-11.293368,"median":5.53262,"eighty":11.165921,"marketCap":5590361603.44},{"date":"2025-04-17","current":5.81981,"twenty":-11.293368,"median":5.53262,"eighty":11.165921,"marketCap":5918595817.04},{"date":"2025-04-25","current":5.820317,"twenty":-11.293849,"median":5.532381,"eighty":11.166323,"marketCap":5919111261.85},{"date":"2025-05-02","current":5.611436,"twenty":-11.293849,"median":5.532381,"eighty":11.166323,"marketCap":5706684663.24},{"date":"2025-05-09","current":5.710455,"twenty":-11.293849,"median":5.532381,"eighty":11.166323,"marketCap":5807383938.57},{"date":"2025-05-16","current":5.609554,"twenty":-11.293849,"median":5.531909,"eighty":11.166323,"marketCap":5704770593.36},{"date":"2025-05-23","current":3.535924,"twenty":-11.293849,"median":5.524658,"eighty":11.150178,"marketCap":5823716926.36},{"date":"2025-05-30","current":3.564974,"twenty":-11.293849,"median":5.504729,"eighty":11.146853,"marketCap":5871561430.63},{"date":"2025-06-06","current":3.680225,"twenty":-11.293849,"median":5.493963,"eighty":11.087132,"marketCap":6061382018.13},{"date":"2025-06-13","current":3.619956,"twenty":-11.293849,"median":5.47937,"eighty":10.901052,"marketCap":5962118174.34},{"date":"2025-06-16","current":3.655972,"twenty":-11.293849,"median":5.472192,"eighty":10.883192,"marketCap":6021436369.87}],"updateTime":1750172155457}}}