US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Central Europe Russia and Turkey Fund Inc.

15.75

-0.0200-0.13%

Volume:14.78K

Turnover:232.29K

Market Cap:101.72M

PE:5.60

High:15.84

Open:15.84

Low:15.63

Close:15.77

Loading ...

Overview Company News Filings

Central and Eastern Europe Fund Inc. Held Annual Stockholders Meeting

Central and Eastern Europe Fund Inc. Files Initial Beneficial Ownership Statement; Robert Benson Named as Chief Compliance Officer

The Central and Eastern Europe Fund Inc. Files Initial Statement of Beneficial Ownership; Noreen Roberson Named as Assistant Treasurer

Press Release: Q1 2025 Financial Results

Katarína Brydone appointed Managing Director of Colliers in Czech Republic

The Central and Eastern Europe Fund, Inc., and The New Germany Fund, Inc. Announce Annual Meetings of Stockholders

Next Block Expo 2025 Becomes CEE’s Leading Web3 Event

Citizens Announces $2.6 Million in Financial Education Grants

Press Release: CStone Pharmaceuticals Announces 2024 Annual Results and Recent Business Progress

Next Block Expo 2025 Solidifies Its Position as CEE’s Premier Web3 Event

CEE Currencies Face Hit if Ukraine Optimism Unwinds -- Market Talk

CTP signs 64,000 sqm of new leases with leading Serbian logistics business

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CEE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEE\",,,,,undefined,":{"symbol":"CEE","market":"US","secType":"STK","nameCN":"Central Europe Russia and Turkey Fund Inc.","latestPrice":15.75,"timestamp":1753214400000,"preClose":15.77,"halted":0,"volume":14783,"delay":0,"floatShares":0,"shares":6458366,"eps":2.814353,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"07-23 04:30:02 EDT","open":15.84,"high":15.84,"low":15.63,"amount":232286.8948,"amplitude":0.013316,"askPrice":17.71,"askSize":100,"bidPrice":13.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.814353,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.75,"dividendRate":0.023181,"postHourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.75,"latestTime":"16:10 EDT","volume":4,"amount":63,"timestamp":1753215003865},"volumeRatio":0.8856020128325344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEE\",,,,,undefined,":{"symbol":"CEE","floatShares":0,"roa":"2.13%","roe":"28.80%","lyrEps":2.814353,"volumeRatio":0.8856020128325344,"shares":6458366,"dividePrice":0.3651,"high":15.84,"amplitude":0.013316,"preClose":15.77,"low":15.63,"week52Low":9.82,"pbRate":"1.44","psRate":"32.23","week52High":17.1096,"institutionHeld":0.1315,"latestPrice":15.75,"eps":2.814353,"divideRate":0.023181,"volume":14783,"delay":0,"ttmEps":2.814353,"open":15.84,"prevYearClose":10.92,"prevWeekClose":15.63,"prevMonthClose":15.52,"prevQuarterClose":15.52,"fiveDayClose":15.26,"twentyDayClose":14.6,"sixtyDayClose":14.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548901005","title":"Central and Eastern Europe Fund Inc. Held Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2548901005","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548901005?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:35","pubTimestamp":1751315719,"startTime":"0","endTime":"0","summary":"The Central and Eastern Europe Fund Inc. held its Annual Meeting of Stockholders on June 30, 2025. The Class I Director nominated by the Board of Directors, Ms. Hepsen Uzcan, was elected. Stockholders also ratified the appointment of Ernst & Young LLP as the independent auditors for the Fund for its 2025 fiscal year.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Central and Eastern Europe Fund Inc. published the original content used to generate this news brief via Business Wire  on June 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL2y1fQ5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEE"],"gpt_icon":0},{"id":"2536641857","title":"Central and Eastern Europe Fund Inc. Files Initial Beneficial Ownership Statement; Robert Benson Named as Chief Compliance Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641857","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641857?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:28","pubTimestamp":1747754926,"startTime":"0","endTime":"0","summary":"Central and Eastern Europe Fund Inc. Files Initial Beneficial Ownership Statement; Robert Benson Named as Chief Compliance Officer. The Central and Eastern Europe Fund Inc. filed an initial statement of beneficial ownership with the U.S. Securities and Exchange Commission. The document lists Robert Benson as the Chief Compliance Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Central and Eastern Europe Fund Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL98Tjvg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEE"],"gpt_icon":0},{"id":"2534740412","title":"The Central and Eastern Europe Fund Inc. Files Initial Statement of Beneficial Ownership; Noreen Roberson Named as Assistant Treasurer","url":"https://stock-news.laohu8.com/highlight/detail?id=2534740412","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534740412?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:14","pubTimestamp":1747059241,"startTime":"0","endTime":"0","summary":"The Central and Eastern Europe Fund Inc. Files Initial Statement of Beneficial Ownership; Noreen Roberson Named as Assistant Treasurer. The Central and Eastern Europe Fund Inc. filed an initial statement of beneficial ownership, mentioning Noreen Roberson as the Assistant Treasurer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Central and Eastern Europe Fund Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL9YRnSb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEE"],"gpt_icon":0},{"id":"2533967844","title":"Press Release: Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967844?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:05","pubTimestamp":1746651900,"startTime":"0","endTime":"0","summary":"Flutter Entertainment Reports First Quarter 2025 Financial Results. In $ millions except where stated otherwise     2025      2024        YOY. Adjusted earnings per share ($)                1.59      1.05          +51%. Net cash provided by operating activities          188       337         %. -- Continued Group earnings transformation underpinned by 8% AMP and revenue. growth. Rapid scaling of US business helped drive Group net income +289%. -- US: leadership position continues with revenue +18% including sportsbook. +15% despite adverse March Madness sports results, and iGaming +32%.Adjusted EBITDA 5x higher to $161m from strong operating leverage. -- International: revenue and adjusted EBITDA broadly in line with prior. primarily driven by strong revenue growth in Southern Europe and Africa. , Central and Eastern Europe , and UK and Ireland  iGaming,-- Earnings per share increased by $2.67, driven by Group earnings. -- Net cash provided by operating activities and free cash flow de","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLUT","SGXZ81514606.USD","BK4150","CEE","SEA","SGXZ51526630.SGD","LU0575583348.USD","LU1015430645.USD","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2529727506","title":"Katarína Brydone appointed Managing Director of Colliers in Czech Republic","url":"https://stock-news.laohu8.com/highlight/detail?id=2529727506","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529727506?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406000,"startTime":"0","endTime":"0","summary":"Katarína Brydone appointed Managing Director of Colliers in Czech Republic effective 2 May 2025. Leading industry expert to accelerate growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/katar-na-brydone-appointed-managing-110000508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","BK4196","CEE","MD","CIGI"],"gpt_icon":0},{"id":"2529356861","title":"The Central and Eastern Europe Fund, Inc., and The New Germany Fund, Inc. Announce Annual Meetings of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356861","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356861?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:35","pubTimestamp":1745354100,"startTime":"0","endTime":"0","summary":"NEW YORK, April 22, 2025----The Central and Eastern Europe Fund, Inc.  and The New Germany Fund, Inc.   announced today that the Annual Meeting of Stockholders for each Fund will be held at 10:30 a.m., Eastern time on June 30, 2025 at the offices of DWS Investment Management Americas, Inc., 875 Third Avenue, New York, New York 10022. Holders of shares of common stock of record of the Funds at the close of business on May 16, 2025 are entitled to vote at the meeting and any postponements or adjournments thereof. At the meeting, stockholders of each Fund will consider the election of Directors and approval of auditors. Stockholder of CEE will also be asked to consider, if properly presented, a stockholder proposal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-eastern-europe-fund-inc-203500023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","GF","EML","CEE"],"gpt_icon":0},{"id":"2524287102","title":"Next Block Expo 2025 Becomes CEE’s Leading Web3 Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2524287102","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524287102?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:44","pubTimestamp":1743669864,"startTime":"0","endTime":"0","summary":"Central and Eastern Europe witnessed the significant rise of Next Block Expo 2025 as a premier Web3 event, held this year in a massive conference center in Prague.This event is crucial for advancing Web3 technologies in the region, fostering international collaborations, and capturing market interest in evolving blockchain innovations.The Next Block Expo 2025 has successfully claimed its position as CEE’s leading Web3 forum. Conducted in Prague, it aimed at enhancing collaboration in the rapidly expanding blockchain space.The event saw participation from major blockchain organizations and innovators. A shift towards decentralized finance and tokenization was a focal point, driving discussions among industry leaders and experts.\"The event’s valuable connections and positive feedback on networking opportunities highlight its key role in advancing the industry.\" — Dawid Kustra, CEO and Co-founder, Next Block Expo. Market reactions indicate strong optimism about Web3’s economic impact. Ind","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67ee4a699c98b22a4cb4d9b6/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["CEE"],"gpt_icon":0},{"id":"2524115945","title":"Citizens Announces $2.6 Million in Financial Education Grants","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115945","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115945?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:00","pubTimestamp":1743508800,"startTime":"0","endTime":"0","summary":"Through Citizens Money Essentials program, the bank provides funding and volunteer assistance to support students, individuals, and small business owners. PROVIDENCE, R.I., April 01, 2025----To kick off April’s Financial Literacy Month, Citizens today announced $2.6 million in financial education grants and ongoing volunteer support to bolster programs that help students, individuals, and small business owners build the knowledge and confidence to own their financial futures. Support includes funding for the bank’s national financial education partners Junior Achievement  and Council for Economic Education  as well as 132 local nonprofits across the communities the bank serves. Additionally, it includes volunteer assistance from Citizens colleagues delivering Citizens Money Essentials financial education curriculum to help give people the tools they need to budget, save, invest and make informed financial decisions.\"At Citizens, we believe that financial knowledge is a foundation block","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citizens-announces-2-6-million-120000935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0949170772.SGD","BK4585","BK4588","LU0106831901.USD","LU0738911758.USD","BK4211","LU0661504455.SGD","CFG","LU2237438978.USD","CEE","LU1668664300.SGD"],"gpt_icon":0},{"id":"2522374205","title":"Press Release: CStone Pharmaceuticals Announces 2024 Annual Results and Recent Business Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2522374205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522374205?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:55","pubTimestamp":1743076500,"startTime":"0","endTime":"0","summary":"-      Total Revenue: RMB 407.2 million, including RMB 232.1 million in licensing and royalty income.-          EU & UK: Approved for first-line treatment of stage IV non-small cell lung cancer ; stage III NSCLC new indication application submitted to EMA.-     Global Partnerships: Three strategic partnerships across 40+ countries, to accelerate global commercialization.-      Localized Production: Approved for localized manufacturing in China, enhancing cost efficiency.-      Commercial Collaboration: Partnered with Hengrui to expand market access in China.-      Leading Position: Top 2 globally in clinical development for ROR1-targeted ADCs.-      Preclinical Differentiation: Superior tumor suppression vs. benchmarked competitors; potential first-in-class/best-in-class IO backbone therapy.-      More than 9 Differentiated Candidates: Focus on first-in-class/best-in-class assets, including multispecific antibodies and ADCs, with global rights and broad therapeutic potential.SUZHOU, Ch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","SOC","BK4097","BK4124","CPS","LU1642822529.SGD","ORR","BK4022","BK4195","LU2357125470.USD","SITC","LU0345780521.USD","BK4585","CDE","BK4213","PRGS","BK4588","BK4211","HL","LU0444973449.USD","LU1815336760.USD","ADC","OS","ASH","BK4182","BK4232","CEE","02616","BE","BK1161","LU2506951792.HKD","LU2249611893.SGD","R","LU2294711713.HKD","BK1574","BK4109","BK4017","LU2463526074.USD","LU0444971666.USD","PFS","BK4570","LU0476273544.USD","LU0957808578.USD","LU2065732104.USD","LU0823414478.USD","BK4080","BK4541","BK4231","LU0823414551.USD"],"gpt_icon":0},{"id":"2522675329","title":"Next Block Expo 2025 Solidifies Its Position as CEE’s Premier Web3 Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2522675329","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522675329?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:52","pubTimestamp":1743069140,"startTime":"0","endTime":"0","summary":"Despite market sentiment, Next Block Expo successfully pulled off one of its most impactful editions yet, cementing its position as CEE’s premier Web3 event. Hosted at Multikino Zote Tarasy on March 19-20, the conference attracted 1,738 attendees, 132 expert speakers, 32 exhibitors, and the support of 150+ media partners, ambassadors, and communities.Once again, NBX was a key event in Polish Blockchain Week, underscoring Poland’s growing role as a European blockchain hub.Tom Kopera, Co-founder of Next Block Expo, remarked:“The caliber of speakers and the depth of insights were exceptional. This year’s edition emphasized the importance of knowledge exchange in Web3 and blockchain, offering valuable perspectives on the industry’s future. The rich content and engaging discussions reaffirm N","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/Снимок-экрана-2025-03-27-в-12.51.20-850x507.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/Снимок-экрана-2025-03-27-в-12.51.20-850x507.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/next-block-expo-2025-cee-premier-web3-event/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["CEE","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2516687639","title":"CEE Currencies Face Hit if Ukraine Optimism Unwinds -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687639?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:56","pubTimestamp":1741010160,"startTime":"0","endTime":"0","summary":"1356 GMT - Central and Eastern European currencies face a hit if optimism over Ukraine peace deal unwinds further after Friday's collapse in negotiations between the Ukraine and U.S., ING analyst Frantisek Taborsky says in a note. The Polish Zloty and Hungarian forint look particularly exposed due to positioning, he says. Following initial falls after the talks, CEE currencies could stabilize at weaker levels for now while waiting for further developments. \"What is clear, though, is that it will be more of a bumpy road for FX from this point onwards.\" EUR/PLN falls 0.6% to 4.1592 after reaching a three-week high of 4.2092 earlier, according to FactSet. EUR/HUF drops 0.6% to 400.240 after hitting a two-and-a-half-week high of 407.080 Friday. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEE","OP.USD.HKCC"],"gpt_icon":0},{"id":"2509452219","title":"CTP signs 64,000 sqm of new leases with leading Serbian logistics business","url":"https://stock-news.laohu8.com/highlight/detail?id=2509452219","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509452219?lang=en_us&edition=fundamental","pubTime":"2025-02-06 14:00","pubTimestamp":1738821600,"startTime":"0","endTime":"0","summary":"CTP, Europe's largest listed developer, owner, and manager of industrial and logistics properties by gross lettable area , has signed three new leases with Milped, a leading logistics provider for Serbia and Southeast Europe, totalling 64,000 sqm. This brings Milped’s overall footprint with CTP to 105,000 sqm, representing a significant expansion in the company’s operations and helping it meet the increasing demand for logistics services across Serbia and the wider CEE region.Laza Kovaevi, Managing Director for CTP Serbia, said: \"Our successful partnership with Milped highlights how strategic location selection and scalable logistics solutions have allowed us to support the expansion of the business. This is enabling Milped to meet the growing demands of its clients, and provide the flexibility needed to accommodate rapidly evolving business needs across the region. We pride ourselves on our close relationships with clients, which explains why 70% of all new deals we sign across our po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ctp-signs-64-000-sqm-060000436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","IE00BN29S564.USD","LU2592432038.USD","LU0820562030.AUD","SGXZ51526630.SGD","LU1670710588.SGD","SGXZ99366536.SGD","LU2317271919.USD","LU0353189680.USD","LU2461242641.AUD","SG9999015945.SGD","IE00BWXC8680.SGD","LU2357305700.SGD","BK4587","LU0056508442.USD","IE00BJTD4V19.USD","LU1074936037.SGD","LU0943347566.SGD","LU2430703095.HKD","LU0795875086.SGD","LU1064131342.USD","LU1429558221.USD","LU0198837287.USD","LU2756315664.SGD","LU1548497426.USD","LU0787776722.HKD","LU0354030438.USD","LU1718418525.SGD","LU0106261372.USD","CTPVF","LU1435385759.SGD","LU1267930490.SGD","LU1084165304.USD","LU2552382132.HKD","LU0061475181.USD","LU0466842654.USD","CEE","IE0009356076.USD","LU0882574139.USD","LU2602419157.SGD","IE00BFSS8Q28.SGD","LU0708995401.HKD","LU1720051017.SGD","LU2023250330.USD","LU1035775433.USD","LU0661504455.SGD","SG9999014906.USD","LU1815336760.USD","IE00B775H168.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEE\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"CEE","amount":0.3532,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"东欧与苏联基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-31"},{"date":"2023-12-28","symbol":"CEE","amount":0.3651,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"东欧与苏联基金","recordDate":"2024-01-26","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-26"},{"market":"US","date":"2022-12-29","symbol":"CEE","amount":0.2387,"defaultRemindTime":1672324200000,"name":"东欧与苏联基金","recordDate":"2023-01-27","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000},{"market":"US","date":"2021-12-29","symbol":"CEE","amount":0.9531,"defaultRemindTime":1640788200000,"name":"东欧与苏联基金","recordDate":"2022-01-28","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000},{"market":"US","date":"2020-12-29","symbol":"CEE","amount":0.9188,"name":"东欧与苏联基金","recordDate":"2021-01-28","payableDate":"2020-12-30","currency":"USD","type":"dividend","dateTimestamp":1609218000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEE\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-28","value":0.4864,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-27","value":0.3214,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-26","value":0.5615,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-30","value":1.0077,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2020-01-30","value":1.4628,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEE","date":"2025-07-21","current":5.608171,"percent":0.889251,"low":-6.441918,"twenty":-0.496607,"median":3.241236,"eighty":5.118077,"high":10.533489,"avg":1.938046,"sd":4.181098,"marketCap":100944260},"quantilePoints":[{"date":"2020-07-24","current":-5.498213,"twenty":-6.265288,"median":4.289542,"eighty":16.103262,"marketCap":146122367},{"date":"2020-07-31","current":-5.475504,"twenty":-6.241784,"median":4.289542,"eighty":16.103262,"marketCap":145518832},{"date":"2020-08-07","current":-5.428344,"twenty":-6.222689,"median":4.289542,"eighty":16.103262,"marketCap":144265493},{"date":"2020-08-14","current":-5.601668,"twenty":-6.196475,"median":4.289542,"eighty":16.103262,"marketCap":148871801},{"date":"2020-08-21","current":-5.562809,"twenty":-6.18812,"median":4.289542,"eighty":16.103262,"marketCap":147839087},{"date":"2020-08-28","current":-5.450271,"twenty":-6.18812,"median":4.289542,"eighty":16.103262,"marketCap":144848239},{"date":"2020-09-04","current":-5.162618,"twenty":-6.18812,"median":4.289542,"eighty":16.103262,"marketCap":137203471},{"date":"2020-09-11","current":-5.291305,"twenty":-6.18812,"median":4.289542,"eighty":16.103262,"marketCap":140623498},{"date":"2020-09-18","current":-5.20299,"twenty":-6.180091,"median":4.289542,"eighty":16.103262,"marketCap":138276420},{"date":"2020-09-25","current":-5.033931,"twenty":-6.178058,"median":4.289542,"eighty":16.103262,"marketCap":133783443},{"date":"2020-10-02","current":-4.978419,"twenty":-6.178058,"median":4.289542,"eighty":16.103262,"marketCap":132308137},{"date":"2020-10-09","current":-4.993559,"twenty":-6.170227,"median":4.289542,"eighty":16.103262,"marketCap":132710493},{"date":"2020-10-16","current":-4.806836,"twenty":-6.161288,"median":4.289542,"eighty":16.103262,"marketCap":127748099},{"date":"2020-10-23","current":-5.122246,"twenty":-6.127748,"median":4.289542,"eighty":16.103262,"marketCap":136130521},{"date":"2020-10-30","current":-4.625161,"twenty":-6.111277,"median":4.289542,"eighty":16.103262,"marketCap":122919825},{"date":"2020-11-06","current":-5.170188,"twenty":-6.0875,"median":4.289542,"eighty":16.103262,"marketCap":137404649},{"date":"2020-11-13","current":-5.702599,"twenty":-6.052295,"median":4.289542,"eighty":16.103262,"marketCap":151554176},{"date":"2020-11-20","current":-5.682412,"twenty":-5.81964,"median":4.289542,"eighty":16.103262,"marketCap":151017701},{"date":"2020-11-27","current":-5.831286,"twenty":-5.755587,"median":4.289542,"eighty":16.103262,"marketCap":154974204},{"date":"2020-12-04","current":-6.026839,"twenty":-5.755587,"median":4.289542,"eighty":16.103262,"marketCap":160171305},{"date":"2020-12-11","current":-6.270335,"twenty":-5.783343,"median":4.289542,"eighty":16.103262,"marketCap":166642534},{"date":"2020-12-18","current":-6.306923,"twenty":-6.026839,"median":4.289542,"eighty":16.103262,"marketCap":167614895},{"date":"2020-12-24","current":-6.441918,"twenty":-6.064688,"median":4.289542,"eighty":16.103262,"marketCap":171202571},{"date":"2020-12-31","current":-6.07352,"twenty":-6.0875,"median":4.289542,"eighty":16.103262,"marketCap":161411903},{"date":"2021-01-08","current":-3.077745,"twenty":-6.111369,"median":4.289542,"eighty":16.103262,"marketCap":168788434},{"date":"2021-01-15","current":-3.099755,"twenty":-6.111369,"median":4.289542,"eighty":16.103262,"marketCap":169995502},{"date":"2021-01-22","current":-2.995819,"twenty":-6.111369,"median":4.289542,"eighty":16.103262,"marketCap":164295456},{"date":"2021-01-29","current":-2.87354,"twenty":-6.111369,"median":4.289542,"eighty":16.103262,"marketCap":157589519},{"date":"2021-02-05","current":-3.037381,"twenty":-6.111369,"median":4.289542,"eighty":16.103262,"marketCap":166574804},{"date":"2021-02-12","current":-3.085082,"twenty":-6.111369,"median":4.289542,"eighty":16.103262,"marketCap":169190790},{"date":"2021-02-19","current":-3.124822,"twenty":-6.111369,"median":4.289542,"eighty":16.103262,"marketCap":171370220},{"date":"2021-02-26","current":-2.945684,"twenty":-6.111369,"median":4.289542,"eighty":16.103262,"marketCap":161546022},{"date":"2021-03-05","current":-2.944462,"twenty":-6.111962,"median":4.29013,"eighty":16.116408,"marketCap":161478962},{"date":"2021-03-12","current":-3.106542,"twenty":-6.111962,"median":4.29013,"eighty":16.116408,"marketCap":170367682},{"date":"2021-03-19","current":-3.032502,"twenty":-6.111962,"median":4.29013,"eighty":16.116408,"marketCap":166307237},{"date":"2021-03-26","current":-2.971363,"twenty":-6.111369,"median":4.289542,"eighty":16.103262,"marketCap":162954269},{"date":"2021-04-01","current":-2.977477,"twenty":-6.111369,"median":4.289542,"eighty":16.103262,"marketCap":163289565},{"date":"2021-04-09","current":-2.971363,"twenty":-6.111962,"median":4.29013,"eighty":16.116408,"marketCap":162954269},{"date":"2021-04-16","current":-2.993703,"twenty":-6.111962,"median":4.29013,"eighty":16.116408,"marketCap":164179443},{"date":"2021-04-23","current":-2.998264,"twenty":-6.111962,"median":4.29013,"eighty":16.116408,"marketCap":164429575},{"date":"2021-04-30","current":-2.975031,"twenty":-6.111962,"median":4.29013,"eighty":16.116408,"marketCap":163155447},{"date":"2021-05-07","current":-3.149889,"twenty":-6.111962,"median":4.29013,"eighty":16.116408,"marketCap":172744937},{"date":"2021-05-14","current":-3.152335,"twenty":-6.111962,"median":4.29013,"eighty":16.116408,"marketCap":172879055},{"date":"2021-05-21","current":-3.130325,"twenty":-6.111962,"median":4.29013,"eighty":16.116408,"marketCap":171671987},{"date":"2021-05-28","current":-3.28195,"twenty":-6.111962,"median":4.29013,"eighty":16.116408,"marketCap":179987349},{"date":"2021-06-04","current":-3.367545,"twenty":-6.111962,"median":4.29013,"eighty":16.116408,"marketCap":184681504},{"date":"2021-06-11","current":-3.449471,"twenty":-6.111962,"median":4.29013,"eighty":16.116408,"marketCap":189174482},{"date":"2021-06-18","current":-3.405451,"twenty":-6.111962,"median":4.29013,"eighty":16.116408,"marketCap":186760345},{"date":"2021-06-25","current":-3.448248,"twenty":-6.111962,"median":4.29013,"eighty":16.116408,"marketCap":189107423},{"date":"2021-07-02","current":4.501538,"twenty":-6.111962,"median":4.301353,"eighty":16.116408,"marketCap":188503889},{"date":"2021-07-09","current":4.439083,"twenty":-6.11103,"median":4.333279,"eighty":16.116408,"marketCap":185888573},{"date":"2021-07-16","current":4.379847,"twenty":-6.075791,"median":4.366967,"eighty":16.116408,"marketCap":183408047},{"date":"2021-07-23","current":4.317377,"twenty":-6.001606,"median":4.366967,"eighty":16.116408,"marketCap":180792061},{"date":"2021-07-30","current":4.35581,"twenty":-5.765176,"median":4.379831,"eighty":16.116408,"marketCap":182401486},{"date":"2021-08-06","current":4.408657,"twenty":-5.703861,"median":4.407594,"eighty":16.116408,"marketCap":184614445},{"date":"2021-08-13","current":4.303307,"twenty":-5.672319,"median":4.405723,"eighty":16.103262,"marketCap":180202868},{"date":"2021-08-20","current":4.190671,"twenty":-5.647087,"median":4.405723,"eighty":16.103262,"marketCap":175486192},{"date":"2021-08-27","current":4.272586,"twenty":-5.586528,"median":4.405723,"eighty":16.103262,"marketCap":178916443},{"date":"2021-09-03","current":4.420571,"twenty":-5.517138,"median":4.408125,"eighty":16.103262,"marketCap":185113380},{"date":"2021-09-10","current":4.392798,"twenty":-5.478027,"median":4.408125,"eighty":16.103262,"marketCap":183950364},{"date":"2021-09-17","current":4.409771,"twenty":-5.450271,"median":4.420571,"eighty":16.103262,"marketCap":184661096},{"date":"2021-09-24","current":4.412857,"twenty":-5.427562,"median":4.424164,"eighty":16.103262,"marketCap":184790320},{"date":"2021-10-01","current":4.474575,"twenty":-5.389713,"median":4.431877,"eighty":16.103262,"marketCap":187374800},{"date":"2021-10-08","current":4.652015,"twenty":-5.333696,"median":4.445259,"eighty":16.071713,"marketCap":194805180},{"date":"2021-10-15","current":4.758494,"twenty":-5.297361,"median":4.449413,"eighty":16.071713,"marketCap":199264054},{"date":"2021-10-22","current":4.764651,"twenty":-5.250428,"median":4.46803,"eighty":16.071713,"marketCap":199521856},{"date":"2021-10-29","current":4.832541,"twenty":-5.188355,"median":4.491079,"eighty":16.040164,"marketCap":202364784},{"date":"2021-11-05","current":4.750764,"twenty":-5.10862,"median":4.504377,"eighty":16.040164,"marketCap":198940348},{"date":"2021-11-12","current":4.599554,"twenty":-5.046547,"median":4.52122,"eighty":16.040164,"marketCap":192608372},{"date":"2021-11-19","current":4.300221,"twenty":-4.999614,"median":4.527807,"eighty":16.008614,"marketCap":180073644},{"date":"2021-11-26","current":4.003973,"twenty":-4.980438,"median":4.527807,"eighty":16.008614,"marketCap":167668140},{"date":"2021-12-03","current":4.230788,"twenty":-4.970849,"median":4.527807,"eighty":16.008614,"marketCap":177166104},{"date":"2021-12-10","current":4.108894,"twenty":-4.922261,"median":4.527807,"eighty":16.008614,"marketCap":172061756},{"date":"2021-12-17","current":3.971571,"twenty":-4.806836,"median":4.527807,"eighty":16.008614,"marketCap":166311288},{"date":"2021-12-23","current":4.071863,"twenty":-3.931486,"median":4.527807,"eighty":16.008614,"marketCap":170511068},{"date":"2021-12-31","current":4.071863,"twenty":-3.451427,"median":4.52122,"eighty":12.544146,"marketCap":170511068},{"date":"2022-01-07","current":1.822084,"twenty":-3.450449,"median":4.504377,"eighty":10.263756,"marketCap":164437540},{"date":"2022-01-14","current":1.788692,"twenty":-3.450449,"median":4.491079,"eighty":10.220258,"marketCap":161424036},{"date":"2022-01-21","current":1.686054,"twenty":-3.450449,"median":4.471196,"eighty":10.197278,"marketCap":152161260},{"date":"2022-01-28","current":1.663144,"twenty":-3.450449,"median":4.451964,"eighty":10.172657,"marketCap":150093676},{"date":"2022-02-04","current":1.718988,"twenty":-3.450449,"median":4.445259,"eighty":10.148857,"marketCap":155133412},{"date":"2022-02-11","current":1.732591,"twenty":-3.450449,"median":4.436297,"eighty":10.14065,"marketCap":156361040},{"date":"2022-02-18","current":1.718272,"twenty":-3.450449,"median":4.423657,"eighty":10.120296,"marketCap":155068800},{"date":"2022-02-25","current":1.3424,"twenty":-3.450449,"median":4.413848,"eighty":10.111104,"marketCap":121147500},{"date":"2022-03-04","current":0.555575,"twenty":-3.450449,"median":4.405723,"eighty":10.099614,"marketCap":50138912},{"date":"2022-03-11","current":0.539108,"twenty":-3.450449,"median":4.391641,"eighty":10.080738,"marketCap":48652836},{"date":"2022-03-18","current":0.690889,"twenty":-3.450449,"median":4.379839,"eighty":10.067606,"marketCap":62350580},{"date":"2022-03-25","current":0.739573,"twenty":-3.450449,"median":4.357331,"eighty":10.018364,"marketCap":66744196},{"date":"2022-04-01","current":1.028815,"twenty":-3.450449,"median":4.334945,"eighty":9.997846,"marketCap":92847444},{"date":"2022-04-08","current":0.869875,"twenty":-3.450449,"median":4.326046,"eighty":9.992102,"marketCap":78503580},{"date":"2022-04-14","current":0.897797,"twenty":-3.450449,"median":4.314056,"eighty":9.970353,"marketCap":81023448},{"date":"2022-04-22","current":0.711651,"twenty":-3.450449,"median":4.303937,"eighty":9.934652,"marketCap":64224328},{"date":"2022-04-29","current":0.816895,"twenty":-3.450449,"median":4.289542,"eighty":9.86243,"marketCap":73722292},{"date":"2022-05-06","current":0.729048,"twenty":-3.450449,"median":4.273493,"eighty":9.739324,"marketCap":65794358},{"date":"2022-05-13","current":0.69324,"twenty":-3.450449,"median":4.264973,"eighty":9.501319,"marketCap":62562808},{"date":"2022-05-20","current":0.75841,"twenty":-3.450449,"median":4.259333,"eighty":9.411862,"marketCap":68444229},{"date":"2022-05-27","current":0.750654,"twenty":-3.450449,"median":4.233874,"eighty":9.382316,"marketCap":67744275},{"date":"2022-06-03","current":0.794934,"twenty":-3.450449,"median":4.228671,"eighty":9.344564,"marketCap":71740410},{"date":"2022-06-10","current":0.717481,"twenty":-3.450449,"median":4.192985,"eighty":9.294501,"marketCap":64750429},{"date":"2022-06-17","current":0.702662,"twenty":-3.450449,"median":4.184865,"eighty":9.261673,"marketCap":63413124},{"date":"2022-06-24","current":0.669924,"twenty":-3.451427,"median":4.155923,"eighty":9.132822,"marketCap":60458613},{"date":"2022-07-01","current":0.693358,"twenty":-3.451427,"median":4.108894,"eighty":8.910411,"marketCap":62573421},{"date":"2022-07-08","current":-0.489068,"twenty":-3.451427,"median":4.09797,"eighty":6.601106,"marketCap":62138019},{"date":"2022-07-15","current":-0.485152,"twenty":-3.451427,"median":4.07673,"eighty":6.508437,"marketCap":61640418},{"date":"2022-07-22","current":-0.499838,"twenty":-3.451427,"median":4.065691,"eighty":6.478938,"marketCap":63506424},{"date":"2022-07-29","current":-0.489558,"twenty":-3.451427,"median":4.003973,"eighty":6.451326,"marketCap":62200220},{"date":"2022-08-05","current":-0.471933,"twenty":-3.451427,"median":3.986396,"eighty":6.427081,"marketCap":59961012},{"date":"2022-08-12","current":-0.45333,"twenty":-3.451427,"median":3.971571,"eighty":6.410918,"marketCap":57597403},{"date":"2022-08-19","current":-0.419061,"twenty":-3.451427,"median":3.956601,"eighty":6.404453,"marketCap":53243388},{"date":"2022-08-26","current":-0.413187,"twenty":-3.451427,"median":3.942902,"eighty":6.379669,"marketCap":52496985},{"date":"2022-09-02","current":-0.410739,"twenty":-3.451427,"median":3.909445,"eighty":6.349497,"marketCap":52185984},{"date":"2022-09-09","current":-0.394691,"twenty":-3.451427,"median":3.882413,"eighty":6.339239,"marketCap":50147061},{"date":"2022-09-16","current":-0.408702,"twenty":-3.451427,"median":3.847737,"eighty":6.32633,"marketCap":51927231},{"date":"2022-09-23","current":-0.372064,"twenty":-3.451427,"median":3.837029,"eighty":6.303701,"marketCap":47272167},{"date":"2022-09-30","current":-0.323598,"twenty":-3.451427,"median":3.819182,"eighty":6.298766,"marketCap":41114345},{"date":"2022-10-07","current":-0.312338,"twenty":-3.451427,"median":3.813828,"eighty":6.274903,"marketCap":39683740},{"date":"2022-10-14","current":-0.29863,"twenty":-3.451427,"median":3.774565,"eighty":6.257097,"marketCap":37942134},{"date":"2022-10-21","current":-0.32066,"twenty":-3.451427,"median":3.749798,"eighty":6.249823,"marketCap":40741144},{"date":"2022-10-28","current":-0.337795,"twenty":-3.451427,"median":3.649639,"eighty":6.238897,"marketCap":42918151},{"date":"2022-11-04","current":-0.345138,"twenty":-3.451427,"median":3.538364,"eighty":6.228272,"marketCap":43851155},{"date":"2022-11-11","current":-0.352481,"twenty":-3.451427,"median":3.478728,"eighty":6.206182,"marketCap":44784158},{"date":"2022-11-18","current":-0.381855,"twenty":-3.451427,"median":3.464271,"eighty":6.190558,"marketCap":48516171},{"date":"2022-11-25","current":-0.379897,"twenty":-3.451427,"median":3.442893,"eighty":6.169545,"marketCap":48267370},{"date":"2022-12-02","current":-0.392625,"twenty":-3.451427,"median":3.361265,"eighty":6.147456,"marketCap":49884576},{"date":"2022-12-09","current":-0.398989,"twenty":-3.451427,"median":3.326929,"eighty":6.115657,"marketCap":50693179},{"date":"2022-12-16","current":-0.415634,"twenty":-3.451427,"median":3.28898,"eighty":6.086584,"marketCap":52807986},{"date":"2022-12-23","current":-0.411228,"twenty":-3.451427,"median":3.169763,"eighty":6.062329,"marketCap":52248184},{"date":"2022-12-30","current":-0.29121,"twenty":-3.451427,"median":3.072124,"eighty":6.031618,"marketCap":51377381},{"date":"2023-01-06","current":-0.311658,"twenty":-3.451427,"median":2.817065,"eighty":6.02623,"marketCap":54984994},{"date":"2023-01-13","current":-0.318357,"twenty":-3.451427,"median":1.912293,"eighty":6.02623,"marketCap":56166798},{"date":"2023-01-20","current":-0.32294,"twenty":-3.451427,"median":1.865041,"eighty":6.02623,"marketCap":56975401},{"date":"2023-01-27","current":-0.322588,"twenty":-3.451427,"median":1.789867,"eighty":6.02623,"marketCap":56913201},{"date":"2023-02-03","current":-0.328228,"twenty":-3.451427,"median":1.754069,"eighty":6.02623,"marketCap":57908404},{"date":"2023-02-10","current":-0.327171,"twenty":-3.451427,"median":1.723284,"eighty":6.02623,"marketCap":57721804},{"date":"2023-02-17","current":-0.324354,"twenty":-3.451427,"median":1.710397,"eighty":6.02623,"marketCap":57224824},{"date":"2023-02-24","current":-0.329639,"twenty":-3.451427,"median":1.663144,"eighty":6.02623,"marketCap":58157205},{"date":"2023-03-03","current":-0.323645,"twenty":-3.451427,"median":1.552888,"eighty":6.02623,"marketCap":57099801},{"date":"2023-03-10","current":-0.313069,"twenty":-3.451427,"median":1.028815,"eighty":6.02623,"marketCap":55233795},{"date":"2023-03-17","current":-0.284159,"twenty":-3.451427,"median":0.903525,"eighty":6.02623,"marketCap":50133377},{"date":"2023-03-24","current":-0.286274,"twenty":-3.451427,"median":0.850545,"eighty":6.02623,"marketCap":50506578},{"date":"2023-03-31","current":-0.284783,"twenty":-3.450449,"median":0.820475,"eighty":6.02623,"marketCap":50243471},{"date":"2023-04-06","current":-0.295793,"twenty":-3.450449,"median":0.792786,"eighty":6.02623,"marketCap":52185984},{"date":"2023-04-14","current":-0.302492,"twenty":-3.451427,"median":0.75841,"eighty":6.02623,"marketCap":53367788},{"date":"2023-04-21","current":-0.290064,"twenty":-3.451427,"median":0.751249,"eighty":6.02623,"marketCap":51175231},{"date":"2023-04-28","current":-0.28839,"twenty":-3.451427,"median":0.747117,"eighty":6.02623,"marketCap":50879779},{"date":"2023-05-05","current":-0.290858,"twenty":-3.451427,"median":0.739074,"eighty":6.02623,"marketCap":51315181},{"date":"2023-05-12","current":-0.299671,"twenty":-3.451427,"median":0.719526,"eighty":6.02623,"marketCap":52870187},{"date":"2023-05-19","current":-0.290153,"twenty":-3.451427,"median":0.709899,"eighty":6.02623,"marketCap":51190781},{"date":"2023-05-26","current":-0.289095,"twenty":-3.451427,"median":0.699561,"eighty":6.02623,"marketCap":51004180},{"date":"2023-06-02","current":-0.286274,"twenty":-3.451427,"median":0.69129,"eighty":6.02623,"marketCap":50506578},{"date":"2023-06-09","current":-0.303673,"twenty":-3.451427,"median":0.685776,"eighty":6.02623,"marketCap":53576159},{"date":"2023-06-16","current":-0.30355,"twenty":-3.451427,"median":0.681065,"eighty":6.02623,"marketCap":53554389},{"date":"2023-06-23","current":-0.316947,"twenty":-3.452406,"median":0.666651,"eighty":6.02623,"marketCap":55917997},{"date":"2023-06-30","current":-0.324703,"twenty":-3.453384,"median":0.636477,"eighty":6.023536,"marketCap":57286402},{"date":"2023-07-07","current":9.979095,"twenty":-3.453384,"median":0.636477,"eighty":6.023536,"marketCap":58219405},{"date":"2023-07-14","current":9.829835,"twenty":-3.453384,"median":0.636477,"eighty":6.023536,"marketCap":57348602},{"date":"2023-07-21","current":9.57396,"twenty":-3.453384,"median":0.636477,"eighty":6.023536,"marketCap":55855797},{"date":"2023-07-28","current":9.915126,"twenty":-3.453384,"median":0.636477,"eighty":6.023536,"marketCap":57846204},{"date":"2023-08-04","current":9.927067,"twenty":-3.453384,"median":0.636477,"eighty":6.023536,"marketCap":57915868},{"date":"2023-08-11","current":9.810644,"twenty":-3.453384,"median":0.636477,"eighty":6.023536,"marketCap":57236642},{"date":"2023-08-18","current":9.701898,"twenty":-3.453384,"median":0.636477,"eighty":6.023536,"marketCap":56602200},{"date":"2023-08-25","current":9.616606,"twenty":-3.453384,"median":0.636477,"eighty":6.034312,"marketCap":56104598},{"date":"2023-09-01","current":9.467346,"twenty":-3.453384,"median":0.636477,"eighty":6.034312,"marketCap":55233795},{"date":"2023-09-08","current":9.136842,"twenty":-3.453384,"median":0.636477,"eighty":6.034312,"marketCap":53305588},{"date":"2023-09-15","current":9.595283,"twenty":-3.453384,"median":0.636477,"eighty":6.0397,"marketCap":55980198},{"date":"2023-09-22","current":9.520653,"twenty":-3.453384,"median":0.636477,"eighty":6.0397,"marketCap":55544796},{"date":"2023-09-29","current":9.147503,"twenty":-3.453384,"median":0.636477,"eighty":6.0397,"marketCap":53367788},{"date":"2023-10-06","current":8.59844,"twenty":-3.457297,"median":0.622874,"eighty":6.002223,"marketCap":50164477},{"date":"2023-10-12","current":8.923614,"twenty":-3.457297,"median":0.622874,"eighty":6.002223,"marketCap":52061584},{"date":"2023-10-20","current":8.806338,"twenty":-3.460232,"median":0.622516,"eighty":5.952537,"marketCap":51377381},{"date":"2023-10-27","current":8.848983,"twenty":-3.469036,"median":0.555575,"eighty":5.231646,"marketCap":51626182},{"date":"2023-11-03","current":9.051551,"twenty":-3.469036,"median":0.555575,"eighty":5.231646,"marketCap":52807986},{"date":"2023-11-10","current":9.072874,"twenty":-3.469036,"median":0.555575,"eighty":5.231646,"marketCap":52932387},{"date":"2023-11-17","current":9.178955,"twenty":-3.469036,"median":0.555575,"eighty":5.231646,"marketCap":53551279},{"date":"2023-11-24","current":9.515323,"twenty":-3.469036,"median":0.555575,"eighty":5.231646,"marketCap":55513696},{"date":"2023-12-01","current":9.57396,"twenty":-3.469036,"median":0.555575,"eighty":5.231646,"marketCap":55855797},{"date":"2023-12-08","current":9.776528,"twenty":-3.466101,"median":0.588866,"eighty":5.778954,"marketCap":57037601},{"date":"2023-12-15","current":10.011079,"twenty":-3.466101,"median":0.588866,"eighty":5.778954,"marketCap":58406006},{"date":"2023-12-22","current":10.341583,"twenty":-3.466101,"median":0.588866,"eighty":5.778954,"marketCap":60334213},{"date":"2023-12-29","current":10.426875,"twenty":-3.469036,"median":0.555575,"eighty":5.231646,"marketCap":60831815},{"date":"2024-01-05","current":3.429234,"twenty":-3.457297,"median":0.588866,"eighty":5.201286,"marketCap":61267216},{"date":"2024-01-12","current":3.404864,"twenty":-3.441156,"median":0.659242,"eighty":5.201286,"marketCap":60831815},{"date":"2024-01-19","current":3.39442,"twenty":-3.422815,"median":0.675438,"eighty":5.201648,"marketCap":60645214},{"date":"2024-01-26","current":3.349161,"twenty":-3.391511,"median":0.683472,"eighty":5.201286,"marketCap":59836611},{"date":"2024-02-02","current":3.401383,"twenty":-3.33991,"median":0.690055,"eighty":5.201286,"marketCap":60769614},{"date":"2024-02-09","current":3.359605,"twenty":-3.21592,"median":0.693299,"eighty":5.201286,"marketCap":60023212},{"date":"2024-02-16","current":3.366568,"twenty":-3.146466,"median":0.703935,"eighty":5.201286,"marketCap":60147612},{"date":"2024-02-23","current":3.397901,"twenty":-3.130628,"median":0.715998,"eighty":5.201286,"marketCap":60707414},{"date":"2024-03-01","current":3.39442,"twenty":-3.124211,"median":0.729048,"eighty":5.200925,"marketCap":60645214},{"date":"2024-03-08","current":3.352642,"twenty":-3.109537,"median":0.73979,"eighty":5.200925,"marketCap":59898811},{"date":"2024-03-15","current":3.37005,"twenty":-3.093653,"median":0.748384,"eighty":5.200925,"marketCap":60209812},{"date":"2024-03-22","current":3.303902,"twenty":-3.085082,"median":0.752681,"eighty":5.200925,"marketCap":59028008},{"date":"2024-03-28","current":3.328272,"twenty":-3.067963,"median":0.759843,"eighty":5.200925,"marketCap":59463410},{"date":"2024-04-05","current":3.338717,"twenty":-3.051871,"median":0.794576,"eighty":5.201286,"marketCap":59650010},{"date":"2024-04-12","current":3.422863,"twenty":-3.032502,"median":0.829424,"eighty":5.201286,"marketCap":61153390},{"date":"2024-04-19","current":3.289976,"twenty":-3.019296,"median":0.871307,"eighty":5.201286,"marketCap":58779207},{"date":"2024-04-26","current":3.335235,"twenty":-3.00071,"median":0.951493,"eighty":5.200925,"marketCap":59587810},{"date":"2024-05-03","current":3.313372,"twenty":-2.993373,"median":1.302307,"eighty":5.200925,"marketCap":59197193},{"date":"2024-05-10","current":3.436197,"twenty":-2.982148,"median":1.614102,"eighty":5.200925,"marketCap":61391617},{"date":"2024-05-17","current":3.578937,"twenty":-2.976254,"median":1.707432,"eighty":5.200925,"marketCap":63941826},{"date":"2024-05-24","current":3.72772,"twenty":-2.972598,"median":1.718988,"eighty":5.200925,"marketCap":66600013},{"date":"2024-05-31","current":3.608372,"twenty":-2.960358,"median":1.732591,"eighty":5.200925,"marketCap":64467718},{"date":"2024-06-07","current":3.840303,"twenty":-2.951798,"median":1.780917,"eighty":5.200925,"marketCap":68611432},{"date":"2024-06-14","current":3.662068,"twenty":-2.941772,"median":1.809197,"eighty":5.201286,"marketCap":65427059},{"date":"2024-06-21","current":3.691959,"twenty":-2.925386,"median":1.867189,"eighty":5.201648,"marketCap":65961092},{"date":"2024-06-28","current":3.794411,"twenty":-2.87354,"median":1.912365,"eighty":5.202732,"marketCap":67791515},{"date":"2024-07-05","current":4.95703,"twenty":-0.500328,"median":2.624,"eighty":5.195503,"marketCap":69584204},{"date":"2024-07-12","current":5.039039,"twenty":-0.500328,"median":2.624,"eighty":5.164782,"marketCap":70735413},{"date":"2024-07-15","current":5.043595,"twenty":-0.500328,"median":2.624,"eighty":5.164782,"marketCap":70799369},{"date":"2024-08-02","current":4.765674,"twenty":-2.891148,"median":1.865041,"eighty":5.014429,"marketCap":66898049},{"date":"2024-08-09","current":4.624435,"twenty":-2.891148,"median":1.865041,"eighty":4.969612,"marketCap":64915411},{"date":"2024-08-16","current":4.697423,"twenty":-2.891148,"median":1.865041,"eighty":4.955485,"marketCap":65939987},{"date":"2024-08-23","current":4.856796,"twenty":-2.891148,"median":1.865041,"eighty":4.926963,"marketCap":68177170},{"date":"2024-08-30","current":4.763396,"twenty":-2.891148,"median":1.865041,"eighty":4.854828,"marketCap":66866071},{"date":"2024-09-06","current":4.715466,"twenty":-2.891148,"median":1.865041,"eighty":4.838003,"marketCap":66193253},{"date":"2024-09-13","current":4.669996,"twenty":-2.891148,"median":1.865041,"eighty":4.821615,"marketCap":65554971},{"date":"2024-09-20","current":4.747449,"twenty":-2.891148,"median":1.865041,"eighty":4.801375,"marketCap":66642224},{"date":"2024-09-27","current":4.831737,"twenty":-2.891148,"median":1.865041,"eighty":4.773818,"marketCap":67825412},{"date":"2024-10-04","current":4.72107,"twenty":-2.891148,"median":1.865041,"eighty":4.765265,"marketCap":66271919},{"date":"2024-10-11","current":4.669996,"twenty":-2.891148,"median":1.865041,"eighty":4.755702,"marketCap":65554971},{"date":"2024-10-18","current":4.697332,"twenty":-2.891148,"median":1.865041,"eighty":4.747449,"marketCap":65938708},{"date":"2024-10-25","current":4.715557,"twenty":-2.891148,"median":1.865041,"eighty":4.741071,"marketCap":66194532},{"date":"2024-10-31","current":4.865908,"twenty":-2.891148,"median":1.865041,"eighty":4.737753,"marketCap":68305082},{"date":"2024-11-08","current":5.4582,"twenty":-2.897018,"median":1.864146,"eighty":4.736259,"marketCap":76619371},{"date":"2024-11-15","current":5.631331,"twenty":-2.897018,"median":1.864146,"eighty":4.736259,"marketCap":79049702},{"date":"2024-11-22","current":5.531462,"twenty":-2.897018,"median":1.864146,"eighty":4.736259,"marketCap":77647785},{"date":"2024-11-29","current":5.412639,"twenty":-2.897018,"median":1.864146,"eighty":4.736259,"marketCap":75979811},{"date":"2024-12-06","current":5.357966,"twenty":-2.897018,"median":1.864146,"eighty":4.736259,"marketCap":75212338},{"date":"2024-12-13","current":5.357966,"twenty":-2.897018,"median":1.864146,"eighty":4.736259,"marketCap":75212338},{"date":"2024-12-20","current":5.230395,"twenty":-2.897018,"median":1.864146,"eighty":4.736259,"marketCap":73421568},{"date":"2024-12-27","current":5.312405,"twenty":-2.897018,"median":1.864146,"eighty":4.736259,"marketCap":74572777},{"date":"2025-01-03","current":5.111937,"twenty":-2.897018,"median":1.864146,"eighty":4.736259,"marketCap":71758710},{"date":"2025-01-10","current":3.997366,"twenty":-2.902887,"median":1.863251,"eighty":4.724669,"marketCap":71950578},{"date":"2025-01-17","current":4.342028,"twenty":-2.902887,"median":1.863251,"eighty":4.715557,"marketCap":78154317},{"date":"2025-01-24","current":4.523242,"twenty":-2.902887,"median":1.863251,"eighty":4.715557,"marketCap":81416077},{"date":"2025-01-31","current":4.551667,"twenty":-2.902887,"median":1.863251,"eighty":4.711001,"marketCap":81927725},{"date":"2025-02-07","current":4.65471,"twenty":-2.902887,"median":1.863251,"eighty":4.697423,"marketCap":83782451},{"date":"2025-02-14","current":5.532354,"twenty":-2.902887,"median":1.863251,"eighty":4.697423,"marketCap":99579600},{"date":"2025-02-21","current":5.496822,"twenty":-2.902887,"median":1.863251,"eighty":4.697423,"marketCap":98940040},{"date":"2025-02-28","current":5.258757,"twenty":-2.902887,"median":1.863251,"eighty":4.709104,"marketCap":94654983},{"date":"2025-03-07","current":5.166373,"twenty":-2.903743,"median":1.853407,"eighty":4.715314,"marketCap":92992125},{"date":"2025-03-14","current":5.16282,"twenty":-2.903743,"median":1.853407,"eighty":4.715557,"marketCap":92928169},{"date":"2025-03-21","current":5.319161,"twenty":-2.903743,"median":1.853407,"eighty":4.722847,"marketCap":95742236},{"date":"2025-03-28","current":5.344034,"twenty":-2.903743,"median":1.853407,"eighty":4.731321,"marketCap":96189929},{"date":"2025-04-04","current":4.729328,"twenty":-2.903743,"median":1.853407,"eighty":4.743541,"marketCap":85125529},{"date":"2025-04-11","current":4.441518,"twenty":-2.902887,"median":1.863251,"eighty":4.742893,"marketCap":79945087},{"date":"2025-04-17","current":4.65471,"twenty":-2.902887,"median":1.863251,"eighty":4.742893,"marketCap":83782451},{"date":"2025-04-25","current":5.280076,"twenty":-2.903743,"median":1.853407,"eighty":4.748112,"marketCap":95038720},{"date":"2025-05-02","current":5.191246,"twenty":-2.903743,"median":1.853407,"eighty":4.757248,"marketCap":93439818},{"date":"2025-05-09","current":5.240991,"twenty":-2.903743,"median":1.853407,"eighty":4.765023,"marketCap":94335203},{"date":"2025-05-16","current":5.507482,"twenty":-2.903743,"median":1.853407,"eighty":4.796072,"marketCap":99131908},{"date":"2025-05-23","current":5.661992,"twenty":-2.903743,"median":1.853407,"eighty":4.814334,"marketCap":101913015},{"date":"2025-05-30","current":5.629699,"twenty":-2.903743,"median":1.853407,"eighty":4.831864,"marketCap":101331762},{"date":"2025-06-06","current":5.421591,"twenty":-2.903743,"median":1.853407,"eighty":4.844559,"marketCap":97585910},{"date":"2025-06-13","current":5.507705,"twenty":-2.903743,"median":1.853407,"eighty":4.868642,"marketCap":99135918},{"date":"2025-06-20","current":5.418003,"twenty":-2.904599,"median":1.843563,"eighty":4.892344,"marketCap":97521326},{"date":"2025-06-27","current":5.468236,"twenty":-2.904599,"median":1.843563,"eighty":4.948829,"marketCap":98425497},{"date":"2025-07-03","current":5.669168,"twenty":-2.904599,"median":1.843563,"eighty":4.97006,"marketCap":102042182},{"date":"2025-07-11","current":5.583054,"twenty":-1.450788,"median":1.865041,"eighty":5.019671,"marketCap":100492174},{"date":"2025-07-18","current":5.579466,"twenty":-0.497293,"median":1.912437,"eighty":5.084905,"marketCap":100427591},{"date":"2025-07-21","current":5.608171,"twenty":-0.496607,"median":3.241236,"eighty":5.118077,"marketCap":100944260}],"updateTime":1753259402076}}}